|
Electricite de France (EDF)
|
100 % ▲ |
France
|
USF2893TAK28 ( in USD )
|
|
4.875% per year ( payment 2 times a year) |
| 01/21/2044
|
|
| 2 000 USD |
| 1 000 000 000 USD
|
|
F2893TAK2
|
|
BBB+ ( Lower medium grade - Investment-grade )
|
|
N/A
|
| 01/22/2027 ( In 68 days ) |
EDF is a French multinational electric utility company, primarily involved in the generation, transmission, and distribution of electricity in France and internationally.
The Bond issued by Electricite de France (EDF) ( France ) , in USD, with the ISIN code USF2893TAK28, pays a coupon of 4.875% per year. The coupons are paid 2 times per year and the Bond maturity is 01/21/2044 The Bond issued by Electricite de France (EDF) ( France ) , in USD, with the ISIN code USF2893TAK28,
was rated BBB+ ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 11/01/2023 | 77.59% | | 09/16/2023 | 83.83% | | 08/23/2023 | 81.99% | | 07/31/2023 | 87.09% | | 07/07/2023 | 82.45% | | 06/13/2023 | 81.43% | | 05/20/2023 | 86.20% | | 04/26/2023 | 86.20% | | 04/06/2023 | 86.88% | | 03/20/2023 | 84.19% | | 03/18/2023 | 84.19% | | 02/23/2023 | 85.25% | | 02/02/2023 | 90.51% | | 01/13/2023 | 83.96% | | 12/21/2022 | 84.02% | | 11/29/2022 | 80.53% | | 11/07/2022 | 75.00% | | 10/18/2022 | 124.60% | | 09/27/2022 | 124.60% | | 09/06/2022 | 124.60% | | 08/16/2022 | 124.60% | | 07/26/2022 | 124.60% | | 07/05/2022 | 124.60% | | 06/14/2022 | 124.60% | | 05/24/2022 | 124.60% | | 05/03/2022 | 124.60% | | 04/12/2022 | 124.60% | | 03/22/2022 | 124.60% | | 03/01/2022 | 124.60% | | 02/08/2022 | 124.60% | | 01/18/2022 | 124.60% | | 12/28/2021 | 124.60% | | 12/12/2021 | 125.81% | | 11/25/2021 | 124.54% | | 11/10/2021 | 126.99% | | 10/27/2021 | 125.79% | | 10/13/2021 | 126.70% | | 09/30/2021 | 124.98% | | 09/11/2021 | 127.80% | | 08/27/2021 | 128.01% | | 08/15/2021 | 127.54% | | 08/03/2021 | 129.34% | | 07/22/2021 | 127.93% | | 07/10/2021 | 126.69% | | 06/26/2021 | 124.62% | | 06/12/2021 | 124.70% | | 05/25/2021 | 120.84% | | 05/07/2021 | 122.32% | | 04/17/2021 | 123.26% | | 03/30/2021 | 118.27% | | 03/13/2021 | 122.06% | | 02/25/2021 | 119.74% | | 02/09/2021 | 125.85% | | 01/27/2021 | 126.27% | | 01/14/2021 | 127.33% | | 01/03/2021 | 131.46% | | 12/21/2020 | 128.92% | | 12/08/2020 | 128.36% | | 11/25/2020 | 128.33% | | 11/09/2020 | 120.37% | | 10/29/2020 | 120.61% | | 10/21/2020 | 122.35% | | 10/13/2020 | 122.74% | | 10/05/2020 | 120.86% | | 09/27/2020 | 126.30% | | 09/19/2020 | 126.30% | | 09/11/2020 | 122.64% | | 09/04/2020 | 122.64% | | 08/27/2020 | 126.18% | | 08/20/2020 | 124.57% | | 08/13/2020 | 125.36% | | 08/05/2020 | 128.20% | | 07/29/2020 | 125.19% | | 07/21/2020 | 123.32% | | 07/14/2020 | 123.47% | | 07/06/2020 | 118.04% | | 06/29/2020 | 121.31% | | 06/21/2020 | 123.22% | | 06/13/2020 | 121.14% | | 06/08/2020 | 119.49% | | 06/04/2020 | 118.25% | | 05/31/2020 | 117.98% | | 05/27/2020 | 116.80% | | 05/23/2020 | 119.39% | | 05/19/2020 | 115.83% | | 05/16/2020 | 115.53% | | 05/13/2020 | 115.60% | | 05/10/2020 | 112.45% | | 05/07/2020 | 116.44% | | 05/03/2020 | 118.76% | | 04/29/2020 | 121.34% | | 04/25/2020 | 112.55% | | 04/22/2020 | 119.81% | | 04/19/2020 | 112.58% | | 04/16/2020 | 119.55% | | 04/13/2020 | 116.09% | | 04/10/2020 | 116.09% | | 04/06/2020 | 113.18% | | 04/03/2020 | 111.24% | | 03/30/2020 | 110.37% | | 03/26/2020 | 108.70% | | 03/23/2020 | 92.02% | | 03/20/2020 | 93.70% | | 03/17/2020 | 115.45% | | 03/14/2020 | 111.39% | | 03/11/2020 | 121.31% | | 03/08/2020 | 128.06% | | 03/05/2020 | 126.91% | | 03/02/2020 | 125.68% | | 02/28/2020 | 124.08% | | 02/24/2020 | 125.49% | | 02/21/2020 | 125.56% | | 02/18/2020 | 122.72% | | 02/15/2020 | 123.33% | | 02/12/2020 | 123.09% | | 02/09/2020 | 122.64% | | 02/06/2020 | 120.70% | | 02/03/2020 | 120.68% | | 01/31/2020 | 121.54% | | 01/28/2020 | 121.98% | | 01/25/2020 | 118.97% | | 01/22/2020 | 119.06% | | 01/19/2020 | 117.53% | | 01/16/2020 | 117.74% | | 01/13/2020 | 114.92% | | 01/10/2020 | 115.22% | | 01/07/2020 | 115.60% | | 01/04/2020 | 116.56% | | 01/01/2020 | 115.88% | | 12/29/2019 | 115.32% | | 12/26/2019 | 114.72% | | 12/24/2019 | 114.72% | | 12/22/2019 | 114.01% | | 12/19/2019 | 114.81% | | 12/16/2019 | 116.89% | | 12/11/2019 | 113.19% | | 12/03/2019 | 114.14% | | 11/27/2019 | 115.21% | | 11/20/2019 | 114.69% | | 11/17/2019 | 113.26% | | 11/12/2019 | 112.73% | | 11/08/2019 | 111.89% | | 11/03/2019 | 113.68% | | 10/30/2019 | 112.84% | | 10/26/2019 | 113.65% | | 10/23/2019 | 115.21% | | 10/19/2019 | 114.14% | | 10/15/2019 | 115.74% | | 10/12/2019 | 114.08% | | 10/08/2019 | 117.47% | | 10/05/2019 | 115.76% | | 10/01/2019 | 115.52% | | 09/26/2019 | 115.84% | | 09/21/2019 | 113.12% | | 09/16/2019 | 111.10% | | 09/12/2019 | 114.13% | | 09/07/2019 | 116.38% | | 09/03/2019 | 114.93% | | 08/29/2019 | 118.68% | | 08/25/2019 | 114.96% | | 08/21/2019 | 117.00% | | 08/17/2019 | 115.28% | | 08/13/2019 | 117.54% | | 08/09/2019 | 115.08% | | 08/06/2019 | 111.64% | | 08/03/2019 | 111.10% | | 07/31/2019 | 110.80% | | 07/27/2019 | 110.50% | | 07/24/2019 | 112.06% | | 07/21/2019 | 108.72% | | 07/18/2019 | 108.64% | | 07/16/2019 | 111.26% | | 07/14/2019 | 107.53% | | 07/12/2019 | 110.00% |
|