|
|
|
Eldorado Gold Corp
|
89.50 % ▼ |
Canada
|
USC3314PAD80 ( in USD )
|
|
6.25% per year ( payment 2 times a year) |
|
31/08/2029
|
Prospectus brochure in PDF format
|
| 2 000 USD |
| 500 000 000 USD
|
|
C3314PAD8
|
|
BB- ( Non-investment grade speculative )
|
|
01/03/2027 ( In 147 days ) |
Eldorado Gold Corp. is a Canadian-based gold mining company with operations in multiple countries, focusing on the exploration, development, and operation of gold mines.
The Bond issued by Eldorado Gold Corp ( Canada ) , in USD, with the ISIN code USC3314PAD80, pays a coupon of 6.25% per year. The coupons are paid 2 times per year and the Bond maturity is 31/08/2029 The Bond issued by Eldorado Gold Corp ( Canada ) , in USD, with the ISIN code USC3314PAD80,
was rated BB- ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 23/09/2026 | 99.51% | | 18/09/2026 | 99.45% | | 15/09/2026 | 99.78% | | 10/09/2026 | 99.84% | | 08/09/2026 | 99.93% | | 03/09/2026 | 99.92% | | 01/09/2026 | 99.91% | | 27/08/2026 | 99.74% | | 21/08/2026 | 99.28% | | 19/08/2026 | 99.71% | | 14/08/2026 | 99.62% | | 11/08/2026 | 99.14% | | 06/08/2026 | 99.65% | | 05/08/2026 | 99.50% | | 31/07/2026 | 99.41% | | 28/07/2026 | 99.65% | | 23/07/2026 | 99.68% | | 20/07/2026 | 99.59% | | 10/07/2026 | 99.81% | | 12/06/2026 | 99.55% | | 11/06/2026 | 99.58% | | 09/06/2026 | 99.56% | | 05/06/2026 | 99.72% | | 03/06/2026 | 99.79% | | 01/06/2026 | 99.65% | | 28/05/2026 | 99.74% | | 27/05/2026 | 99.65% | | 22/05/2026 | 99.75% | | 21/05/2026 | 99.75% | | 19/05/2026 | 99.75% | | 15/05/2026 | 99.75% | | 14/05/2026 | 99.75% | | 13/05/2026 | 99.85% | | 11/05/2026 | 99.85% | | 08/05/2026 | 99.85% | | 07/05/2026 | 99.85% | | 06/05/2026 | 99.85% | | 05/05/2026 | 99.85% | | 02/05/2026 | 99.85% | | 30/04/2026 | 99.85% | | 29/04/2026 | 99.85% | | 28/04/2026 | 99.85% | | 27/04/2026 | 99.85% | | 24/04/2026 | 99.75% | | 23/04/2026 | 99.70% | | 22/04/2026 | 99.74% | | 21/04/2026 | 99.70% | | 17/04/2026 | 99.60% | | 16/04/2026 | 99.60% | | 15/04/2026 | 99.60% | | 14/04/2026 | 99.60% | | 13/04/2026 | 99.60% | | 10/04/2026 | 99.60% | | 08/04/2026 | 99.05% | | 07/04/2026 | 99.25% | | 06/04/2026 | 99.25% | | 03/04/2026 | 99.25% | | 02/04/2026 | 99.00% | | 31/03/2026 | 99.00% | | 30/03/2026 | 99.00% | | 27/03/2026 | 99.00% | | 26/03/2026 | 99.45% | | 25/03/2026 | 99.30% | | 24/03/2026 | 99.76% | | 20/03/2026 | 99.30% | | 19/03/2026 | 99.35% | | 18/03/2026 | 99.83% | | 16/03/2026 | 99.66% | | 13/03/2026 | 100.00% | | 11/03/2026 | 100.00% | | 10/03/2026 | 100.00% | | 05/03/2026 | 100.04% | | 02/03/2026 | 100.15% | | 27/02/2026 | 100.35% | | 23/02/2026 | 100.30% | | 20/02/2026 | 100.30% | | 19/02/2026 | 100.63% | | 18/02/2026 | 100.30% | | 16/02/2026 | 100.30% | | 13/02/2026 | 100.25% | | 12/02/2026 | 100.25% | | 10/02/2026 | 100.67% | | 09/02/2026 | 100.25% | | 06/02/2026 | 100.59% | | 04/02/2026 | 100.28% | | 03/02/2026 | 99.70% | | 02/02/2026 | 99.70% | | 29/01/2026 | 100.40% | | 28/01/2026 | 100.50% | | 27/01/2026 | 100.86% | | 26/01/2026 | 100.40% | | 22/01/2026 | 100.77% | | 21/01/2026 | 100.70% | | 20/01/2026 | 100.50% | | 16/01/2026 | 100.50% | | 13/01/2026 | 100.50% | | 09/01/2026 | 100.54% | | 08/01/2026 | 100.50% | | 07/01/2026 | 100.61% | | 05/01/2026 | 100.50% | | 02/01/2026 | 100.50% | | 31/12/2025 | 100.61% | | 29/12/2025 | 100.50% | | 26/12/2025 | 99.93% | | 23/12/2025 | 99.93% | | 22/12/2025 | 99.75% | | 19/12/2025 | 99.75% | | 18/12/2025 | 100.58% | | 16/12/2025 | 100.54% | | 15/12/2025 | 99.84% | | 12/12/2025 | 100.19% | | 10/12/2025 | 100.04% | | 09/12/2025 | 99.84% | | 08/12/2025 | 99.84% | | 05/12/2025 | 100.36% | | 04/12/2025 | 100.02% | | 02/12/2025 | 100.25% | | 01/12/2025 | 99.70% | | 28/11/2025 | 99.76% | | 27/11/2025 | 100.25% | | 25/11/2025 | 100.40% | | 24/11/2025 | 99.75% | | 21/11/2025 | 100.20% | | 20/11/2025 | 100.10% | | 18/11/2025 | 100.10% | | 17/11/2025 | 100.10% | | 13/11/2025 | 100.10% | | 12/11/2025 | 100.10% | | 11/11/2025 | 100.10% | | 10/11/2025 | 100.10% | | 06/11/2025 | 100.10% | | 05/11/2025 | 100.10% | | 04/11/2025 | 100.10% | | 03/11/2025 | 100.10% | | 30/10/2025 | 100.10% | | 29/10/2025 | 100.10% | | 28/10/2025 | 100.10% | | 27/10/2025 | 100.10% | | 23/10/2025 | 100.00% | | 22/10/2025 | 100.00% | | 21/10/2025 | 100.15% | | 17/10/2025 | 100.15% | | 16/10/2025 | 99.69% | | 15/10/2025 | 99.00% | | 14/10/2025 | 99.00% | | 12/10/2025 | 100.00% | | 09/10/2025 | 100.25% | | 08/10/2025 | 100.35% | | 07/10/2025 | 100.35% | | 06/10/2025 | 100.35% | | 02/10/2025 | 100.07% | | 01/10/2025 | 100.14% | | 30/09/2025 | 100.44% | | 28/09/2025 | 100.34% | | 25/09/2025 | 100.35% | | 24/09/2025 | 100.35% | | 22/09/2025 | 100.30% | | 19/09/2025 | 100.30% | | 18/09/2025 | 100.30% | | 17/09/2025 | 100.30% | | 15/09/2025 | 99.92% | | 12/09/2025 | 100.25% | | 11/09/2025 | 100.30% | | 09/09/2025 | 100.00% | | 08/09/2025 | 100.00% | | 05/09/2025 | 100.00% | | 03/09/2025 | 100.00% | | 02/09/2025 | 100.25% | | 01/09/2025 | 100.25% | | 29/08/2025 | 100.25% | | 27/08/2025 | 100.15% | | 26/08/2025 | 100.10% | | 25/08/2025 | 100.00% | | 22/08/2025 | 99.79% | | 20/08/2025 | 100.02% | | 19/08/2025 | 99.62% | | 18/08/2025 | 99.52% | | 14/08/2025 | 99.68% | | 12/08/2025 | 99.62% | | 10/08/2025 | 99.56% | | 08/08/2025 | 99.85% | | 06/08/2025 | 99.69% | | 05/08/2025 | 99.62% | | 04/08/2025 | 99.61% | | 01/08/2025 | 99.63% | | 30/07/2025 | 99.77% | | 29/07/2025 | 99.62% | | 28/07/2025 | 99.57% | | 24/07/2025 | 99.90% | | 23/07/2025 | 99.62% | | 22/07/2025 | 99.71% | | 18/07/2025 | 99.52% | | 17/07/2025 | 99.62% | | 16/07/2025 | 99.54% | | 15/07/2025 | 99.59% | | 11/07/2025 | 99.83% | | 10/07/2025 | 99.88% | | 09/07/2025 | 99.90% | | 07/07/2025 | 99.66% | | 04/07/2025 | 99.66% | | 03/07/2025 | 100.00% | | 01/07/2025 | 99.76% | | 30/06/2025 | 99.79% | | 27/06/2025 | 99.62% | | 25/06/2025 | 99.76% | | 24/06/2025 | 99.25% | | 20/06/2025 | 99.25% | | 18/06/2025 | 99.27% | | 17/06/2025 | 99.38% | | 16/06/2025 | 99.38% | | 13/06/2025 | 99.26% | | 11/06/2025 | 99.32% | | 09/06/2025 | 99.43% | | 06/06/2025 | 99.50% | | 04/06/2025 | 99.50% | | 02/06/2025 | 99.50% | | 30/05/2025 | 99.50% | | 29/05/2025 | 99.50% | | 27/05/2025 | 99.50% | | 22/05/2025 | 99.36% | | 21/05/2025 | 99.36% | | 19/05/2025 | 99.36% | | 16/05/2025 | 99.36% | | 14/05/2025 | 99.36% | | 12/05/2025 | 99.11% | | 07/05/2025 | 98.38% | | 05/05/2025 | 98.95% | | 01/05/2025 | 99.43% | | 30/04/2025 | 99.61% | | 29/04/2025 | 99.52% | | 25/04/2025 | 99.00% | | 24/04/2025 | 99.00% | | 23/04/2025 | 99.00% | | 22/04/2025 | 96.97% | | 21/04/2025 | 96.97% | | 18/04/2025 | 96.97% | | 17/04/2025 | 96.97% | | 16/04/2025 | 96.97% | | 15/04/2025 | 96.47% | | 14/04/2025 | 98.60% | | 11/04/2025 | 98.60% | | 09/04/2025 | 98.60% | | 08/04/2025 | 98.60% | | 07/04/2025 | 98.60% | | 05/04/2025 | 96.50% | | 03/04/2025 | 96.50% | | 02/04/2025 | 99.00% | | 01/04/2025 | 99.00% | | 31/03/2025 | 99.00% | | 28/03/2025 | 99.00% | | 26/03/2025 | 99.91% | | 25/03/2025 | 99.30% | | 24/03/2025 | 99.30% | | 21/03/2025 | 99.30% | | 19/03/2025 | 99.30% | | 14/03/2025 | 99.25% | | 13/03/2025 | 99.25% | | 12/03/2025 | 99.25% | | 11/03/2025 | 99.25% | | 10/03/2025 | 99.25% | | 09/03/2025 | 99.24% | | 07/03/2025 | 99.24% | | 04/03/2025 | 99.40% | | 03/03/2025 | 99.40% | | 01/03/2025 | 99.40% | | 28/02/2025 | 99.40% | | 27/02/2025 | 99.40% | | 26/02/2025 | 99.40% | | 21/02/2025 | 98.77% | | 20/02/2025 | 98.88% | | 19/02/2025 | 98.88% | | 14/02/2025 | 99.00% | | 13/02/2025 | 99.00% | | 12/02/2025 | 99.00% | | 11/02/2025 | 99.00% | | 10/02/2025 | 98.98% | | 07/02/2025 | 98.98% | | 06/02/2025 | 98.98% | | 05/02/2025 | 98.98% | | 04/02/2025 | 98.98% | | 03/02/2025 | 98.80% | | 02/02/2025 | 98.80% | | 31/01/2025 | 98.80% | | 30/01/2025 | 98.80% | | 29/01/2025 | 98.63% | | 26/01/2025 | 98.33% | | 24/01/2025 | 98.33% | | 23/01/2025 | 98.00% | | 22/01/2025 | 98.00% | | 21/01/2025 | 98.00% | | 20/01/2025 | 98.74% | | 19/01/2025 | 98.74% | | 16/01/2025 | 98.74% | | 15/01/2025 | 98.40% | | 14/01/2025 | 98.24% | | 13/01/2025 | 98.95% | | 12/01/2025 | 98.95% | | 11/01/2025 | 98.40% | | 10/01/2025 | 98.95% | | 09/01/2025 | 98.63% | | 08/01/2025 | 98.95% | | 07/01/2025 | 98.71% | | 06/01/2025 | 98.63% | | 05/01/2025 | 98.63% | | 04/01/2025 | 98.71% | | 03/01/2025 | 98.63% | | 02/01/2025 | 98.63% | | 01/01/2025 | 98.63% | | 31/12/2024 | 98.63% | | 29/12/2024 | 98.63% | | 28/12/2024 | 98.63% | | 27/12/2024 | 98.63% | | 26/12/2024 | 98.63% | | 25/12/2024 | 98.63% | | 24/12/2024 | 98.63% | | 23/12/2024 | 98.63% | | 20/12/2024 | 99.31% | | 19/12/2024 | 99.31% | | 18/12/2024 | 99.31% | | 17/12/2024 | 99.31% | | 16/12/2024 | 99.31% | | 15/12/2024 | 99.31% | | 14/12/2024 | 99.31% | | 13/12/2024 | 100.00% | | 12/12/2024 | 99.44% | | 11/12/2024 | 99.40% | | 10/12/2024 | 100.00% | | 08/12/2024 | 99.45% | | 06/12/2024 | 99.20% | | 04/12/2024 | 98.78% | | 02/12/2024 | 98.66% | | 30/11/2024 | 98.66% | | 29/11/2024 | 98.66% | | 28/11/2024 | 98.66% | | 27/11/2024 | 98.66% | | 26/11/2024 | 98.66% | | 25/11/2024 | 98.73% | | 24/11/2024 | 98.73% | | 23/11/2024 | 98.66% | | 22/11/2024 | 98.73% | | 21/11/2024 | 98.73% | | 20/11/2024 | 98.73% | | 19/11/2024 | 98.58% | | 18/11/2024 | 98.51% | | 17/11/2024 | 98.51% | | 16/11/2024 | 98.58% | | 15/11/2024 | 98.51% | | 14/11/2024 | 98.51% | | 13/11/2024 | 98.51% | | 12/11/2024 | 97.43% | | 11/11/2024 | 98.90% | | 10/11/2024 | 98.90% | | 09/11/2024 | 97.43% | | 08/11/2024 | 98.90% | | 07/11/2024 | 98.91% | | 06/11/2024 | 98.90% | | 05/11/2024 | 98.91% | | 04/11/2024 | 98.21% | | 03/11/2024 | 98.21% | | 02/11/2024 | 98.21% | | 01/11/2024 | 98.21% | | 31/10/2024 | 98.21% | | 30/10/2024 | 98.21% | | 29/10/2024 | 98.60% | | 28/10/2024 | 98.88% | | 27/10/2024 | 98.88% | | 26/10/2024 | 98.50% | | 25/10/2024 | 98.88% | | 24/10/2024 | 98.88% | | 23/10/2024 | 98.88% | | 22/10/2024 | 98.95% | | 21/10/2024 | 98.68% | | 20/10/2024 | 98.68% | | 19/10/2024 | 98.68% | | 18/10/2024 | 98.68% | | 17/10/2024 | 98.63% | | 15/10/2024 | 98.99% | | 14/10/2024 | 98.60% | | 13/10/2024 | 98.60% | | 12/10/2024 | 98.60% | | 11/10/2024 | 98.60% | | 10/10/2024 | 98.49% | | 09/10/2024 | 99.57% | | 08/10/2024 | 99.50% | | 07/10/2024 | 99.88% | | 06/10/2024 | 99.88% | | 05/10/2024 | 99.88% | | 04/10/2024 | 99.88% | | 03/10/2024 | 99.88% | | 02/10/2024 | 99.88% | | 01/10/2024 | 99.98% | | 30/09/2024 | 99.47% | | 29/09/2024 | 99.47% | | 28/09/2024 | 99.68% | | 27/09/2024 | 99.47% | | 26/09/2024 | 98.81% | | 24/09/2024 | 98.48% | | 23/09/2024 | 98.87% | | 18/09/2024 | 99.15% | | 16/09/2024 | 98.42% | | 15/09/2024 | 98.42% | | 14/09/2024 | 98.42% | | 13/09/2024 | 97.97% | | 12/09/2024 | 96.65% | | 11/09/2024 | 98.08% | | 10/09/2024 | 98.07% | | 09/09/2024 | 98.05% | | 08/09/2024 | 98.05% | | 07/09/2024 | 98.05% | | 06/09/2024 | 97.95% | | 05/09/2024 | 97.87% | | 04/09/2024 | 98.08% | | 02/09/2024 | 98.51% | | 01/09/2024 | 98.35% | | 31/08/2024 | 98.35% | | 30/08/2024 | 98.09% | | 29/08/2024 | 98.51% | | 28/08/2024 | 98.58% | | 27/08/2024 | 98.13% | | 26/08/2024 | 98.70% | | 25/08/2024 | 98.70% | | 24/08/2024 | 98.70% | | 23/08/2024 | 97.87% | | 22/08/2024 | 97.95% | | 21/08/2024 | 97.66% | | 20/08/2024 | 98.05% | | 19/08/2024 | 97.71% | | 18/08/2024 | 97.71% | | 17/08/2024 | 97.71% | | 16/08/2024 | 97.84% | | 15/08/2024 | 97.35% | | 14/08/2024 | 97.19% | | 13/08/2024 | 97.03% | | 12/08/2024 | 97.07% | | 10/08/2024 | 97.07% | | 09/08/2024 | 95.84% | | 08/08/2024 | 95.82% | | 07/08/2024 | 100.00% | | 06/08/2024 | 96.57% | | 05/08/2024 | 96.85% | | 04/08/2024 | 96.85% | | 03/08/2024 | 96.85% | | 02/08/2024 | 94.96% | | 01/08/2024 | 96.91% | | 30/07/2024 | 97.83% | | 29/07/2024 | 97.83% | | 28/07/2024 | 97.83% | | 27/07/2024 | 97.83% | | 26/07/2024 | 97.83% | | 25/07/2024 | 96.46% | | 24/07/2024 | 94.96% | | 23/07/2024 | 95.35% | | 22/07/2024 | 96.98% | | 21/07/2024 | 96.91% | | 20/07/2024 | 96.91% | | 19/07/2024 | 95.83% | | 18/07/2024 | 96.67% | | 17/07/2024 | 95.78% | | 16/07/2024 | 95.81% | | 15/07/2024 | 95.84% | | 14/07/2024 | 96.07% | | 13/07/2024 | 96.07% | | 12/07/2024 | 96.07% | | 11/07/2024 | 96.07% | | 08/07/2024 | 95.29% | | 07/07/2024 | 95.49% | | 06/07/2024 | 95.49% | | 05/07/2024 | 94.26% | | 04/07/2024 | 94.21% | | 03/07/2024 | 95.00% | | 02/07/2024 | 95.20% | | 01/07/2024 | 94.00% | | 30/06/2024 | 95.21% | | 29/06/2024 | 95.21% | | 28/06/2024 | 94.00% | | 27/06/2024 | 94.04% | | 26/06/2024 | 95.42% | | 25/06/2024 | 94.42% | | 24/06/2024 | 95.71% | | 23/06/2024 | 95.71% | | 21/06/2024 | 95.00% | | 20/06/2024 | 94.21% | | 17/06/2024 | 94.46% | | 16/06/2024 | 94.92% | | 15/06/2024 | 94.92% | | 14/06/2024 | 94.54% | | 13/06/2024 | 94.55% | | 12/06/2024 | 94.48% | | 11/06/2024 | 94.50% | | 10/06/2024 | 94.53% | | 09/06/2024 | 95.27% | | 08/06/2024 | 95.27% | | 07/06/2024 | 94.25% | | 06/06/2024 | 94.27% | | 05/06/2024 | 94.60% | | 04/06/2024 | 94.67% | | 03/06/2024 | 95.30% | | 01/06/2024 | 94.24% | | 31/05/2024 | 94.24% | | 30/05/2024 | 94.24% | | 29/05/2024 | 94.79% | | 28/05/2024 | 94.10% | | 27/05/2024 | 93.71% | | 26/05/2024 | 94.92% | | 25/05/2024 | 94.92% | | 24/05/2024 | 93.71% | | 23/05/2024 | 94.17% | | 22/05/2024 | 93.38% | | 21/05/2024 | 93.38% | | 20/05/2024 | 93.38% | | 19/05/2024 | 94.31% | | 18/05/2024 | 94.31% | | 17/05/2024 | 93.38% | | 16/05/2024 | 93.38% | | 15/05/2024 | 93.38% | | 14/05/2024 | 93.38% | | 13/05/2024 | 93.38% | | 12/05/2024 | 94.14% | | 11/05/2024 | 94.14% | | 10/05/2024 | 93.38% | | 09/05/2024 | 94.28% | | 08/05/2024 | 93.25% | | 07/05/2024 | 93.41% | | 06/05/2024 | 93.42% | | 05/05/2024 | 94.67% | | 04/05/2024 | 94.67% | | 03/05/2024 | 93.10% | | 02/05/2024 | 92.81% | | 01/05/2024 | 94.05% | | 30/04/2024 | 93.75% | | 29/04/2024 | 93.75% | | 28/04/2024 | 94.43% | | 26/04/2024 | 93.80% | | 25/04/2024 | 93.75% | | 24/04/2024 | 93.78% | | 23/04/2024 | 94.69% | | 22/04/2024 | 94.69% | | 21/04/2024 | 94.69% | | 20/04/2024 | 94.75% | | 19/04/2024 | 94.69% | | 18/04/2024 | 94.75% | | 17/04/2024 | 96.16% | | 16/04/2024 | 96.40% | | 15/04/2024 | 96.40% | | 14/04/2024 | 96.40% | | 13/04/2024 | 96.40% | | 12/04/2024 | 96.40% | | 11/04/2024 | 94.45% | | 10/04/2024 | 97.16% | | 09/04/2024 | 95.83% | | 08/04/2024 | 96.10% | | 07/04/2024 | 96.10% | | 06/04/2024 | 96.62% | | 05/04/2024 | 96.10% | | 04/04/2024 | 95.70% | | 12/12/2023 | 90.27% | | 09/08/2023 | 89.38% | | 16/07/2023 | 89.38% | | 22/06/2023 | 89.38% | | 29/05/2023 | 89.38% | | 05/05/2023 | 89.38% | | 11/04/2023 | 89.38% | | 18/03/2023 | 89.38% | | 23/02/2023 | 89.38% | | 31/01/2023 | 89.38% | | 08/01/2023 | 89.38% | | 16/12/2022 | 89.38% | | 29/11/2022 | 82.40% | | 07/11/2022 | 79.68% | | 18/10/2022 | 89.50% | | 27/09/2022 | 89.50% | | 06/09/2022 | 89.50% | | 16/08/2022 | 89.50% | | 26/07/2022 | 89.50% | | 05/07/2022 | 89.50% | | 14/06/2022 | 89.50% |
|