• Presentation
• Bonds
• About
•  Français Italiano

Bond Conuma Coal Resources 10% ( USC2701AAA00 ) in USD

Issuer	Conuma Coal Resources
Market price	100.00 %  ▲
Country	Canada
ISIN code	USC2701AAA00 ( in USD )
Interest rate	10% per year ( payment 2 times a year)
Maturity	30/04/2023 - Bond has expired
Prospectus brochure in PDF format
Minimal amount	2 000 USD
Total amount	200 000 000 USD
Cusip	C2701AAA0
Standard & Poor's ( S&P ) rating	CCC+ ( Substantial risks )
Moody's rating	N/A
Detailed description	Conuma Coal Resources is a Canadian coal mining company operating primarily in British Columbia, focusing on metallurgical coal production for steelmaking. The Bond issued by Conuma Coal Resources ( Canada ) , in USD, with the ISIN code USC2701AAA00, pays a coupon of 10% per year. The coupons are paid 2 times per year and the Bond maturity is 30/04/2023 The Bond issued by Conuma Coal Resources ( Canada ) , in USD, with the ISIN code USC2701AAA00, was rated CCC+ ( Substantial risks ) by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 07/08/2024 100.00% 08/04/2024 60.00% 01/05/2023 97.66% 29/04/2023 97.66% 28/04/2023 100.00% 27/04/2023 100.00% 26/04/2023 100.00% 25/04/2023 99.80% 24/04/2023 99.80% 23/04/2023 97.66% 21/04/2023 99.80% 20/04/2023 99.80% 19/04/2023 99.80% 18/04/2023 99.80% 17/04/2023 99.50% 16/04/2023 97.66% 15/04/2023 97.66% 14/04/2023 99.50% 13/04/2023 99.50% 12/04/2023 99.50% 11/04/2023 99.50% 10/04/2023 99.50% 09/04/2023 97.66% 08/04/2023 97.66% 07/04/2023 99.50% 06/04/2023 99.50% 05/04/2023 99.50% 04/04/2023 99.50% 03/04/2023 99.50% 02/04/2023 97.66% 01/04/2023 97.66% 31/03/2023 99.50% 30/03/2023 97.87% 29/03/2023 97.87% 28/03/2023 97.87% 27/03/2023 97.87% 26/03/2023 97.66% 25/03/2023 97.66% 24/03/2023 97.87% 23/03/2023 97.87% 22/03/2023 99.63% 21/03/2023 99.50% 20/03/2023 99.50% 19/03/2023 98.75% 18/03/2023 98.75% 17/03/2023 99.50% 16/03/2023 99.50% 15/03/2023 99.50% 14/03/2023 99.50% 13/03/2023 99.00% 12/03/2023 98.75% 11/03/2023 98.75% 10/03/2023 99.00% 09/03/2023 99.00% 08/03/2023 99.00% 07/03/2023 99.00% 06/03/2023 99.00% 05/03/2023 98.75% 04/03/2023 98.75% 03/03/2023 99.00% 02/03/2023 99.00% 01/03/2023 99.00% 28/02/2023 98.75% 27/02/2023 99.00% 26/02/2023 98.75% 25/02/2023 98.75% 24/02/2023 98.75% 23/02/2023 98.75% 22/02/2023 99.00% 21/02/2023 98.75% 20/02/2023 99.00% 19/02/2023 98.75% 18/02/2023 98.75% 17/02/2023 99.00% 16/02/2023 99.00% 15/02/2023 98.75% 14/02/2023 98.75% 13/02/2023 98.75% 12/02/2023 98.75% 11/02/2023 98.75% 10/02/2023 98.75% 09/02/2023 98.75% 08/02/2023 98.75% 07/02/2023 99.25% 06/02/2023 99.25% 05/02/2023 99.22% 04/02/2023 99.22% 03/02/2023 99.25% 02/02/2023 99.25% 01/02/2023 99.70% 31/01/2023 99.70% 30/01/2023 99.70% 29/01/2023 99.22% 28/01/2023 99.22% 27/01/2023 99.70% 26/01/2023 99.68% 25/01/2023 99.68% 24/01/2023 99.68% 23/01/2023 99.68% 22/01/2023 99.22% 21/01/2023 99.22% 20/01/2023 99.68% 19/01/2023 99.13% 18/01/2023 99.13% 17/01/2023 99.13% 16/01/2023 99.13% 15/01/2023 99.22% 14/01/2023 99.22% 13/01/2023 99.13% 12/01/2023 99.13% 11/01/2023 98.88% 10/01/2023 98.88% 09/01/2023 98.88% 08/01/2023 99.22% 07/01/2023 99.22% 06/01/2023 98.88% 05/01/2023 98.88% 04/01/2023 98.88% 03/01/2023 98.88% 02/01/2023 98.88% 01/01/2023 99.22% 31/12/2022 99.22% 30/12/2022 98.88% 29/12/2022 98.88% 28/12/2022 98.88% 27/12/2022 98.88% 26/12/2022 98.75% 25/12/2022 99.22% 24/12/2022 99.22% 23/12/2022 98.75% 22/12/2022 98.75% 21/12/2022 98.75% 20/12/2022 98.75% 19/12/2022 98.75% 18/12/2022 99.22% 17/12/2022 99.22% 16/12/2022 98.75% 15/12/2022 98.75% 14/12/2022 98.75% 13/12/2022 98.75% 12/12/2022 98.75% 11/12/2022 99.22% 10/12/2022 99.22% 09/12/2022 98.75% 08/12/2022 98.75% 07/12/2022 98.75% 06/12/2022 98.75% 05/12/2022 98.75% 04/12/2022 99.22% 03/12/2022 99.22% 02/12/2022 98.75% 01/12/2022 98.75% 30/11/2022 98.75% 29/11/2022 98.75% 28/11/2022 98.75% 27/11/2022 99.22% 26/11/2022 99.22% 25/11/2022 98.75% 24/11/2022 98.75% 23/11/2022 98.75% 22/11/2022 98.75% 21/11/2022 98.75% 20/11/2022 99.22% 19/11/2022 99.22% 18/11/2022 98.75% 17/11/2022 98.75% 16/11/2022 98.75% 15/11/2022 98.75% 14/11/2022 99.13% 13/11/2022 99.22% 12/11/2022 99.22% 11/11/2022 99.13% 10/11/2022 99.13% 09/11/2022 99.13% 08/11/2022 99.13% 07/11/2022 99.13% 06/11/2022 99.05% 05/11/2022 99.05% 04/11/2022 98.75% 03/11/2022 98.75% 02/11/2022 98.75% 01/11/2022 98.75% 31/10/2022 99.00% 30/10/2022 99.05% 29/10/2022 99.05% 28/10/2022 99.00% 27/10/2022 99.00% 26/10/2022 99.00% 25/10/2022 99.00% 24/10/2022 99.00% 23/10/2022 100.00% 22/10/2022 100.00% 21/10/2022 98.00% 20/10/2022 99.90% 19/10/2022 99.90% 18/10/2022 99.90% 17/10/2022 99.90% 16/10/2022 100.00% 15/10/2022 100.00% 14/10/2022 99.90% 13/10/2022 99.90% 12/10/2022 98.13% 11/10/2022 98.13% 10/10/2022 98.13% 09/10/2022 99.25% 08/10/2022 99.25% 07/10/2022 98.13% 06/10/2022 98.13% 05/10/2022 97.88% 04/10/2022 97.88% 03/10/2022 97.88% 02/10/2022 99.25% 01/10/2022 99.25% 30/09/2022 97.88% 29/09/2022 97.88% 28/09/2022 97.88% 27/09/2022 97.88% 26/09/2022 97.88% 25/09/2022 99.25% 24/09/2022 99.25% 23/09/2022 97.88% 22/09/2022 97.88% 21/09/2022 97.88% 20/09/2022 97.88% 19/09/2022 99.00% 18/09/2022 99.25% 17/09/2022 99.25% 16/09/2022 99.00% 15/09/2022 99.00% 14/09/2022 99.25% 13/09/2022 99.00% 12/09/2022 99.00% 11/09/2022 99.25% 10/09/2022 99.25% 09/09/2022 99.00% 08/09/2022 99.00% 07/09/2022 99.00% 06/09/2022 99.00% 05/09/2022 99.00% 04/09/2022 99.25% 03/09/2022 99.25% 02/09/2022 99.00% 01/09/2022 98.75% 31/08/2022 98.75% 30/08/2022 98.75% 29/08/2022 98.75% 28/08/2022 99.25% 27/08/2022 99.25% 26/08/2022 98.75% 25/08/2022 98.75% 24/08/2022 99.00% 23/08/2022 99.00% 22/08/2022 99.00% 21/08/2022 99.25% 20/08/2022 99.25% 19/08/2022 99.00% 18/08/2022 99.00% 17/08/2022 99.00% 16/08/2022 99.25% 15/08/2022 99.25% 14/08/2022 99.38% 13/08/2022 99.38% 12/08/2022 99.25% 11/08/2022 99.25% 10/08/2022 99.25% 09/08/2022 99.25% 08/08/2022 99.25% 07/08/2022 99.38% 06/08/2022 99.38% 05/08/2022 99.25% 04/08/2022 99.25% 03/08/2022 99.00% 02/08/2022 99.00% 01/08/2022 99.00% 31/07/2022 99.38% 30/07/2022 99.38% 29/07/2022 99.00% 28/07/2022 99.00% 27/07/2022 99.00% 26/07/2022 98.75% 25/07/2022 98.75% 24/07/2022 99.38% 23/07/2022 99.38% 22/07/2022 98.75% 21/07/2022 98.75% 20/07/2022 98.75% 19/07/2022 98.75% 18/07/2022 99.38% 17/07/2022 99.38% 16/07/2022 99.38% 15/07/2022 99.38% 14/07/2022 99.38% 13/07/2022 99.38% 12/07/2022 99.38% 11/07/2022 99.12% 10/07/2022 99.12% 09/07/2022 99.12% 08/07/2022 98.50% 07/07/2022 98.50% 06/07/2022 98.50% 05/07/2022 98.50% 04/07/2022 99.13% 03/07/2022 99.12% 02/07/2022 99.12% 01/07/2022 99.13% 30/06/2022 99.13% 29/06/2022 99.13% 28/06/2022 99.13% 27/06/2022 99.13% 26/06/2022 99.12% 25/06/2022 99.12% 24/06/2022 99.13% 23/06/2022 98.50% 22/06/2022 98.50% 21/06/2022 98.50% 20/06/2022 98.50% 19/06/2022 99.62% 18/06/2022 99.62% 17/06/2022 98.50% 16/06/2022 98.50% 15/06/2022 99.38% 14/06/2022 99.38% 13/06/2022 99.38% 12/06/2022 99.62% 11/06/2022 99.62% 10/06/2022 99.38% 09/06/2022 99.38% 08/06/2022 99.38% 07/06/2022 99.63% 06/06/2022 99.63% 05/06/2022 99.62% 04/06/2022 99.62% 03/06/2022 99.63% 02/06/2022 99.63% 01/06/2022 99.63% 31/05/2022 99.63% 30/05/2022 99.88% 29/05/2022 99.88% 28/05/2022 99.88% 27/05/2022 99.88% 26/05/2022 99.88% 25/05/2022 99.88% 24/05/2022 99.88% 23/05/2022 97.65% 22/05/2022 97.65% 21/05/2022 97.65% 20/05/2022 97.65% 19/05/2022 97.65% 18/05/2022 97.65% 17/05/2022 99.88% 16/05/2022 99.08% 15/05/2022 99.08% 14/05/2022 99.08% 13/05/2022 99.08% 12/05/2022 99.08% 11/05/2022 98.88% 10/05/2022 99.75% 09/05/2022 99.75% 08/05/2022 99.75% 07/05/2022 99.75% 06/05/2022 99.75% 05/05/2022 99.75% 04/05/2022 99.75% 03/05/2022 99.75% 02/05/2022 99.75% 01/05/2022 99.75% 30/04/2022 99.75% 29/04/2022 99.75% 28/04/2022 99.75% 27/04/2022 99.75% 26/04/2022 99.75% 25/04/2022 99.75% 24/04/2022 99.75% 23/04/2022 99.75% 22/04/2022 99.75% 21/04/2022 99.75% 20/04/2022 99.75% 19/04/2022 99.75% 18/04/2022 99.75% 17/04/2022 99.75% 16/04/2022 99.75% 15/04/2022 99.75% 14/04/2022 99.75% 13/04/2022 99.75% 12/04/2022 99.75% 11/04/2022 99.75% 10/04/2022 99.75% 09/04/2022 99.75% 08/04/2022 99.75% 07/04/2022 99.75% 06/04/2022 99.75% 05/04/2022 99.75% 04/04/2022 99.75% 03/04/2022 99.75% 02/04/2022 99.75% 01/04/2022 99.75% 31/03/2022 99.75% 30/03/2022 99.75% 29/03/2022 99.75% 28/03/2022 99.62% 27/03/2022 99.62% 26/03/2022 99.62% 25/03/2022 99.62% 24/03/2022 99.62% 23/03/2022 99.62% 22/03/2022 99.62% 21/03/2022 99.62% 20/03/2022 99.62% 19/03/2022 99.62% 18/03/2022 99.62% 17/03/2022 99.62% 16/03/2022 99.62% 15/03/2022 99.62% 14/03/2022 99.62% 13/03/2022 99.62% 12/03/2022 99.62% 11/03/2022 99.62% 10/03/2022 99.62% 09/03/2022 99.62% 08/03/2022 100.10% 07/03/2022 100.10% 06/03/2022 100.10% 05/03/2022 100.10% 04/03/2022 100.10% 03/03/2022 100.10% 02/03/2022 100.10% 01/03/2022 100.10% 28/02/2022 100.10% 27/02/2022 100.10% 26/02/2022 100.10% 25/02/2022 100.10% 24/02/2022 100.10% 23/02/2022 100.10% 22/02/2022 100.10% 21/02/2022 100.10% 20/02/2022 100.10% 19/02/2022 100.10% 18/02/2022 100.10% 17/02/2022 100.10% 16/02/2022 100.10% 15/02/2022 100.10% 14/02/2022 100.10% 13/02/2022 100.10% 10/02/2022 100.10% 09/02/2022 100.10% 08/02/2022 100.10% 07/02/2022 100.10% 06/02/2022 100.10% 05/02/2022 100.10% 04/02/2022 100.10% 03/02/2022 100.10% 02/02/2022 100.10% 01/02/2022 100.10% 31/01/2022 99.75% 30/01/2022 99.75% 29/01/2022 99.75% 28/01/2022 100.00% 27/01/2022 100.86% 26/01/2022 100.86% 25/01/2022 100.86% 24/01/2022 100.86% 23/01/2022 100.86% 22/01/2022 100.86% 21/01/2022 100.86% 20/01/2022 100.86% 19/01/2022 100.86% 18/01/2022 100.86% 17/01/2022 100.86% 12/01/2022 100.86% 11/01/2022 100.86% 10/01/2022 100.86% 09/01/2022 100.86% 08/01/2022 100.86% 07/01/2022 101.57% 06/01/2022 101.57% 05/01/2022 101.57% 04/01/2022 101.57% 03/01/2022 101.57% 02/01/2022 101.57% 01/01/2022 101.57% 31/12/2021 101.57% 30/12/2021 101.57% 29/12/2021 101.57% 28/12/2021 101.57% 27/12/2021 101.57% 26/12/2021 101.57% 25/12/2021 101.57% 24/12/2021 101.57% 23/12/2021 101.57% 22/12/2021 101.57% 21/12/2021 101.57% 20/12/2021 101.57% 19/12/2021 101.57% 18/12/2021 101.57% 17/12/2021 101.57% 16/12/2021 101.57% 15/12/2021 101.57% 14/12/2021 101.57% 13/12/2021 101.57% 12/12/2021 101.57% 11/12/2021 101.57% 10/12/2021 101.57% 09/12/2021 101.57% 08/12/2021 101.57% 07/12/2021 101.57% 06/12/2021 101.57% 05/12/2021 101.57% 04/12/2021 101.57% 03/12/2021 101.57% 02/12/2021 101.57% 01/12/2021 101.57% 30/11/2021 101.57% 29/11/2021 101.57% 28/11/2021 101.57% 27/11/2021 101.57% 26/11/2021 101.57% 25/11/2021 101.57% 24/11/2021 101.57% 23/11/2021 101.57% 22/11/2021 101.57% 21/11/2021 101.57% 20/11/2021 101.57% 19/11/2021 101.57% 18/11/2021 101.25% 17/11/2021 101.40% 16/11/2021 101.40% 15/11/2021 101.40% 14/11/2021 101.40% 13/11/2021 101.40% 12/11/2021 101.40% 11/11/2021 101.40% 10/11/2021 101.40% 09/11/2021 101.40% 08/11/2021 101.40% 07/11/2021 101.40% 06/11/2021 101.40% 05/11/2021 101.60% 04/11/2021 92.60% 03/11/2021 92.60% 02/11/2021 92.60% 01/11/2021 92.60% 31/10/2021 92.60% 30/10/2021 92.60% 29/10/2021 92.60% 28/10/2021 92.60% 27/10/2021 92.60% 26/10/2021 92.60% 25/10/2021 92.60% 24/10/2021 92.60% 23/10/2021 92.60% 22/10/2021 92.60% 21/10/2021 92.60% 20/10/2021 92.60% 19/10/2021 92.60% 18/10/2021 92.60% 17/10/2021 92.60% 16/10/2021 92.60% 15/10/2021 92.60% 14/10/2021 101.92% 13/10/2021 101.83% 12/10/2021 99.23% 11/10/2021 101.33% 10/10/2021 101.33% 09/10/2021 101.33% 08/10/2021 101.33% 07/10/2021 101.59% 06/10/2021 101.60% 05/10/2021 101.00% 04/10/2021 98.15% 03/10/2021 98.15% 02/10/2021 98.15% 01/10/2021 98.15% 30/09/2021 98.15% 29/09/2021 98.15% 28/09/2021 98.15% 27/09/2021 98.15% 26/09/2021 98.15% 25/09/2021 98.15% 24/09/2021 98.15% 23/09/2021 98.15% 22/09/2021 98.15% 21/09/2021 98.15% 20/09/2021 98.15% 19/09/2021 98.15% 18/09/2021 98.15% 17/09/2021 98.15% 16/09/2021 98.15% 15/09/2021 98.15% 14/09/2021 98.15% 13/09/2021 98.15% 12/09/2021 98.15% 11/09/2021 98.15% 10/09/2021 98.15% 09/09/2021 98.15% 08/09/2021 98.15% 07/09/2021 98.15% 06/09/2021 98.15% 05/09/2021 98.15% 04/09/2021 98.15% 03/09/2021 98.15% 02/09/2021 98.15% 01/09/2021 98.15% 31/08/2021 98.15% 30/08/2021 98.15% 29/08/2021 98.15% 28/08/2021 98.15% 27/08/2021 98.15% 26/08/2021 98.15% 25/08/2021 95.10% 24/08/2021 95.10% 23/08/2021 95.10% 22/08/2021 95.10% 21/08/2021 95.10% 20/08/2021 95.10% 19/08/2021 90.60% 18/08/2021 90.60% 17/08/2021 90.60% 16/08/2021 90.60% 15/08/2021 90.60% 14/08/2021 90.60% 13/08/2021 90.60% 12/08/2021 90.60% 11/08/2021 90.60% 10/08/2021 90.60% 09/08/2021 90.60% 08/08/2021 90.60% 07/08/2021 90.60% 06/08/2021 90.60% 05/08/2021 90.60% 04/08/2021 90.60% 03/08/2021 90.60% 02/08/2021 90.60% 01/08/2021 90.60% 31/07/2021 90.60% 30/07/2021 90.60% 29/07/2021 90.60% 28/07/2021 90.60% 27/07/2021 90.60% 26/07/2021 90.60% 25/07/2021 90.60% 24/07/2021 90.60% 23/07/2021 90.60% 22/07/2021 90.60% 21/07/2021 90.60% 20/07/2021 90.60% 19/07/2021 90.60% 18/07/2021 90.60% 17/07/2021 90.60% 16/07/2021 90.60% 15/07/2021 90.60% 14/07/2021 90.60% 13/07/2021 90.60% 12/07/2021 90.60% 11/07/2021 90.60% 10/07/2021 90.60% 09/07/2021 90.60% 08/07/2021 90.60% 07/07/2021 90.60% 06/07/2021 90.60% 05/07/2021 90.60% 04/07/2021 90.60% 03/07/2021 90.60% 02/07/2021 90.60% 01/07/2021 90.60% 30/06/2021 90.60% 29/06/2021 90.60% 28/06/2021 90.60% 27/06/2021 90.60% 26/06/2021 90.60% 25/06/2021 90.60% 24/06/2021 90.60% 23/06/2021 89.60% 22/06/2021 89.60% 21/06/2021 89.60% 20/06/2021 89.60% 19/06/2021 89.60% 18/06/2021 89.60% 17/06/2021 89.60% 16/06/2021 89.60% 15/06/2021 89.60% 14/06/2021 89.60% 13/06/2021 89.60% 12/06/2021 89.60% 11/06/2021 89.60% 10/06/2021 89.60% 09/06/2021 89.60% 08/06/2021 84.60% 07/06/2021 84.60% 06/06/2021 84.60% 05/06/2021 84.60% 04/06/2021 84.60% 03/06/2021 84.60% 02/06/2021 84.60% 01/06/2021 84.60% 31/05/2021 84.60% 30/05/2021 84.60% 29/05/2021 84.60% 28/05/2021 84.65% 27/05/2021 84.65% 26/05/2021 84.65% 25/05/2021 84.65% 24/05/2021 84.65% 23/05/2021 84.65% 22/05/2021 84.65% 21/05/2021 84.65% 20/05/2021 84.65% 19/05/2021 84.65% 18/05/2021 84.65% 17/05/2021 84.55% 16/05/2021 84.55% 15/05/2021 84.55% 14/05/2021 84.55% 13/05/2021 84.55% 12/05/2021 84.55% 11/05/2021 84.55% 10/05/2021 84.55% 09/05/2021 84.55% 08/05/2021 84.55% 07/05/2021 84.55% 06/05/2021 84.55% 05/05/2021 84.55% 04/05/2021 84.55% 03/05/2021 84.55% 02/05/2021 84.55% 01/05/2021 84.55% 29/04/2021 84.55% 28/04/2021 90.05% 27/04/2021 90.05% 26/04/2021 94.55% 25/04/2021 94.55% 21/04/2021 94.55% 20/04/2021 94.55% 19/04/2021 94.55% 18/04/2021 94.55% 17/04/2021 94.55% 16/04/2021 94.55% 15/04/2021 94.55% 14/04/2021 94.55% 13/04/2021 95.05% 12/04/2021 95.05% 11/04/2021 95.05% 10/04/2021 95.05% 09/04/2021 85.55% 08/04/2021 85.55% 07/04/2021 85.55% 06/04/2021 85.55% 05/04/2021 85.55% 04/04/2021 85.55% 03/04/2021 85.55% 02/04/2021 85.55% 01/04/2021 85.55% 31/03/2021 85.55% 30/03/2021 85.55% 29/03/2021 85.55% 28/03/2021 85.55% 27/03/2021 85.55% 26/03/2021 85.55% 25/03/2021 85.55% 24/03/2021 85.55% 23/03/2021 85.55% 22/03/2021 85.55% 21/03/2021 85.55% 20/03/2021 85.55% 19/03/2021 85.95% 18/03/2021 85.95% 17/03/2021 85.95% 16/03/2021 85.95% 15/03/2021 85.95% 14/03/2021 85.95% 13/03/2021 85.95% 12/03/2021 85.95% 11/03/2021 85.95% 10/03/2021 86.05% 09/03/2021 86.05% 08/03/2021 86.05% 07/03/2021 86.05% 06/03/2021 86.05% 05/03/2021 86.05% 04/03/2021 86.05% 03/03/2021 86.05% 02/03/2021 86.05% 01/03/2021 86.05% 28/02/2021 86.05% 27/02/2021 86.05% 26/02/2021 86.05% 25/02/2021 86.05% 24/02/2021 86.05% 23/02/2021 86.05% 22/02/2021 86.05% 21/02/2021 86.05% 20/02/2021 86.05% 19/02/2021 86.05% 18/02/2021 86.05% 17/02/2021 86.05% 16/02/2021 86.05% 15/02/2021 86.05% 14/02/2021 86.05% 13/02/2021 86.05% 12/02/2021 86.05% 11/02/2021 86.05% 10/02/2021 86.05% 09/02/2021 86.05% 08/02/2021 79.05% 07/02/2021 79.05% 06/02/2021 79.05% 05/02/2021 79.05% 04/02/2021 79.05% 03/02/2021 79.05% 02/02/2021 79.05% 01/02/2021 79.05% 31/01/2021 79.05% 30/01/2021 79.05% 29/01/2021 79.05% 28/01/2021 79.05% 27/01/2021 79.05% 26/01/2021 79.05% 25/01/2021 79.05% 24/01/2021 79.05% 23/01/2021 79.05% 22/01/2021 79.05% 21/01/2021 79.05% 20/01/2021 79.05% 19/01/2021 79.05% 18/01/2021 79.05% 17/01/2021 79.05% 16/01/2021 79.05% 15/01/2021 79.05% 14/01/2021 79.05% 13/01/2021 79.05% 12/01/2021 79.05% 11/01/2021 79.05% 10/01/2021 79.05% 09/01/2021 79.05% 08/01/2021 79.05% 07/01/2021 79.05% 06/01/2021 79.05% 05/01/2021 79.05% 04/01/2021 79.05% 03/01/2021 79.05% 02/01/2021 79.05% 01/01/2021 79.05% 31/12/2020 79.05% 30/12/2020 79.05% 29/12/2020 79.05% 27/12/2020 79.05% 26/12/2020 79.05% 25/12/2020 79.05% 23/12/2020 79.05% 22/12/2020 79.05% 21/12/2020 79.05% 20/12/2020 79.05% 19/12/2020 79.05% 18/12/2020 79.05% 17/12/2020 79.05% 16/12/2020 79.05% 15/12/2020 79.05% 14/12/2020 79.05% 13/12/2020 77.05% 12/12/2020 77.05% 11/12/2020 77.05% 10/12/2020 77.05% 02/12/2020 62.21% 15/11/2020 62.21% 01/11/2020 62.21% 21/10/2020 62.21% 10/10/2020 62.21% 29/09/2020 62.21% 18/09/2020 62.21% 07/09/2020 62.21% 27/08/2020 62.21% 16/08/2020 62.21% 04/08/2020 62.21% 24/07/2020 62.21% 12/07/2020 62.21% 30/06/2020 62.21% 19/06/2020 62.21% 10/06/2020 64.01% 06/06/2020 64.01% 02/06/2020 54.01% 29/05/2020 54.01% 25/05/2020 54.01% 21/05/2020 54.01% 18/05/2020 54.01% 15/05/2020 54.01% 11/05/2020 54.01% 08/05/2020 54.01% 04/05/2020 54.01% 30/04/2020 54.01% 27/04/2020 54.01% 24/04/2020 54.01% 21/04/2020 54.01% 18/04/2020 54.01% 15/04/2020 54.01% 12/04/2020 54.01% 09/04/2020 54.01% 06/04/2020 54.01% 03/04/2020 54.01% 30/03/2020 54.01% 26/03/2020 54.01% 23/03/2020 57.01% 19/03/2020 62.01% 16/03/2020 65.01% 12/03/2020 71.01% 09/03/2020 81.01% 06/03/2020 85.01% 03/03/2020 83.01% 29/02/2020 77.01% 26/02/2020 86.84% 23/02/2020 94.84% 20/02/2020 89.26% 16/02/2020 88.01% 12/02/2020 88.01% 09/02/2020 88.01% 05/02/2020 88.01% 02/02/2020 88.01% 30/01/2020 88.01% 27/01/2020 85.01% 24/01/2020 85.01% 21/01/2020 87.01% 18/01/2020 87.01% 15/01/2020 87.01% 12/01/2020 87.01% 09/01/2020 87.01% 06/01/2020 82.21% 03/01/2020 82.21% 31/12/2019 82.21% 28/12/2019 82.21% 24/12/2019 82.21% 21/12/2019 82.21% 19/12/2019 82.21% 16/12/2019 86.89% 13/12/2019 86.89% 05/12/2019 84.21% 29/11/2019 83.96% 22/11/2019 94.54% 18/11/2019 97.24% 13/11/2019 96.31% 09/11/2019 96.31% 05/11/2019 99.51% 01/11/2019 99.51% 28/10/2019 98.76% 24/10/2019 98.76% 20/10/2019 98.76% 16/10/2019 98.76% 12/10/2019 98.76% 09/10/2019 98.76% 06/10/2019 98.76% 02/10/2019 98.76% 27/09/2019 98.76% 23/09/2019 98.76% 18/09/2019 98.76% 14/09/2019 98.76% 09/09/2019 98.76% 04/09/2019 98.76% 30/08/2019 98.76% 25/08/2019 99.11% 22/08/2019 99.11% 18/08/2019 98.91% 14/08/2019 98.91% 10/08/2019 98.91% 06/08/2019 98.91% 02/08/2019 99.51% 30/07/2019 99.81% 27/07/2019 99.81% 25/07/2019 99.81% 23/07/2019 99.81% 19/07/2019 99.81% 17/07/2019 99.81% 15/07/2019 99.81% 12/07/2019 99.81% 10/07/2019 99.81% 08/07/2019 99.81% 06/07/2019 99.81% 03/07/2019 99.81% 01/07/2019 99.81% 29/06/2019 99.81% 27/06/2019 99.81% 25/06/2019 99.81% 23/06/2019 99.81% 21/06/2019 99.81% 19/06/2019 99.81% 13/06/2019 99.81% 07/06/2019 99.81% 02/06/2019 100.11% 29/05/2019 100.11% 23/05/2019 100.41% 20/05/2019 100.41% 18/05/2019 100.41% 17/05/2019 100.41% 15/05/2019 100.41% 12/05/2019 101.11% 07/05/2019 101.11% 22/04/2019 100.76% 17/04/2019 100.76% 13/04/2019 100.76% 10/04/2019 100.76% 07/04/2019 100.76% 04/04/2019 100.76% 02/04/2019 100.76% 30/03/2019 100.76% 28/03/2019 100.76% 26/03/2019 100.76% 24/03/2019 100.76% 21/03/2019 100.76% 18/03/2019 100.76% 16/03/2019 100.76% 14/03/2019 100.76% 13/03/2019 100.76% 11/03/2019 100.76% 10/03/2019 101.16% 09/03/2019 101.16% 08/03/2019 101.16% 07/03/2019 101.16% 06/03/2019 101.16% 05/03/2019 101.16% 04/03/2019 101.16% 03/03/2019 101.16% 01/03/2019 101.16% 28/02/2019 101.16% 27/02/2019 101.16% 26/02/2019 101.16% 23/02/2019 101.16% 22/02/2019 101.16% 21/02/2019 101.16% 20/02/2019 101.16% 19/02/2019 101.16% 18/02/2019 101.16% 17/02/2019 101.16% 16/02/2019 101.16% 15/02/2019 101.16% 14/02/2019 100.69% 13/02/2019 100.69% 12/02/2019 100.69% 11/02/2019 100.69% 10/02/2019 100.69% 09/02/2019 100.69% 08/02/2019 100.69% 07/02/2019 98.19% 06/02/2019 98.19% 05/02/2019 98.19% 04/02/2019 98.19% 03/02/2019 98.19% 02/02/2019 98.19% 01/02/2019 98.19% 31/01/2019 98.19% 30/01/2019 98.19% 29/01/2019 98.19% 28/01/2019 98.19% 27/01/2019 98.19% 26/01/2019 98.19% 25/01/2019 98.19% 24/01/2019 98.19% 23/01/2019 98.19% 22/01/2019 98.19% 21/01/2019 98.19% 19/01/2019 98.19% 18/01/2019 98.19% 17/01/2019 98.19% 16/01/2019 98.19% 15/01/2019 98.19% 14/01/2019 98.19% 13/01/2019 98.19% 12/01/2019 98.19% 11/01/2019 98.19% 10/01/2019 98.19% 09/01/2019 98.19% 08/01/2019 99.96% 07/01/2019 99.96% 06/01/2019 96.76% 05/01/2019 96.76% 04/01/2019 96.76% 03/01/2019 96.76% 02/01/2019 96.76% 01/01/2019 96.76% 31/12/2018 96.76% 30/12/2018 96.76% 29/12/2018 96.76% 28/12/2018 96.76% 27/12/2018 96.76% 26/12/2018 96.76% 25/12/2018 96.76% 24/12/2018 96.76% 23/12/2018 96.76% 22/12/2018 96.76% 21/12/2018 96.76% 20/12/2018 97.16% 19/12/2018 97.66% 18/12/2018 98.26% 17/12/2018 98.26% 16/12/2018 98.26% 15/12/2018 98.26% 14/12/2018 98.26% 13/12/2018 98.26% 12/12/2018 98.26% 11/12/2018 98.26% 10/12/2018 98.26% 09/12/2018 98.26% 08/12/2018 98.26% 07/12/2018 98.26% 04/12/2018 99.31% 03/12/2018 101.96% 02/12/2018 101.97% 01/12/2018 101.97% 30/11/2018 101.97% 29/11/2018 101.97% 28/11/2018 101.97% 27/11/2018 101.96% 26/11/2018 102.07% 25/11/2018 102.16% 24/11/2018 102.16% 23/11/2018 102.16% 22/11/2018 102.14% 21/11/2018 102.17% 20/11/2018 102.24% 19/11/2018 102.24% 18/11/2018 102.61% 17/11/2018 102.61% 16/11/2018 102.61% 15/11/2018 102.61% 14/11/2018 102.64% 13/11/2018 102.79% 12/11/2018 102.78% 11/11/2018 102.79% 10/11/2018 102.79% 09/11/2018 102.79% 08/11/2018 102.78% 07/11/2018 102.79% 06/11/2018 102.79% 05/11/2018 102.79% 04/11/2018 102.75% 03/11/2018 102.75% 02/11/2018 102.75% 01/11/2018 102.76% 31/10/2018 102.74% 30/10/2018 102.74% 29/10/2018 102.70% 28/10/2018 102.62% 27/10/2018 102.62% 26/10/2018 102.62% 25/10/2018 102.71% 24/10/2018 102.73% 23/10/2018 103.04% 22/10/2018 103.01% 21/10/2018 103.03% 20/10/2018 103.03% 19/10/2018 103.03% 18/10/2018 103.10% 17/10/2018 103.07% 16/10/2018 103.09% 15/10/2018 102.97% 14/10/2018 103.46% 13/10/2018 103.46% 12/10/2018 103.46% 11/10/2018 103.67% 10/10/2018 103.65% 09/10/2018 103.63% 08/10/2018 103.63% 07/10/2018 103.70% 06/10/2018 103.70% 05/10/2018 103.70% 04/10/2018 104.06% 03/10/2018 104.06% 02/10/2018 104.06% 01/10/2018 103.92% 30/09/2018 103.92% 29/09/2018 103.92% 28/09/2018 103.92% 27/09/2018 103.93% 26/09/2018 103.92% 25/09/2018 103.86% 24/09/2018 103.87% 23/09/2018 103.86% 22/09/2018 103.86% 21/09/2018 103.86% 20/09/2018 103.86% 19/09/2018 103.85% 18/09/2018 103.86% 17/09/2018 103.86% 16/09/2018 103.86% 15/09/2018 103.86% 14/09/2018 103.86% 13/09/2018 103.86% 12/09/2018 103.85% 11/09/2018 103.85% 10/09/2018 103.96% 09/09/2018 103.96% 27/08/2018 103.41% 25/05/2018 101.24% 11/05/2018 100.68% 10/05/2018 100.71% 09/05/2018 100.71% 08/05/2018 100.71% 07/05/2018 100.71% 06/05/2018 100.71% 05/05/2018 100.71% 04/05/2018 100.71% 03/05/2018 100.71% 02/05/2018 100.59% 01/05/2018 100.59% 30/04/2018 100.60% 29/04/2018 100.60% 28/04/2018 100.60% 27/04/2018 99.85% 26/04/2018 99.85% 20/04/2018 100.00%