Bond Bausch Health Companies 14% ( USC07885AM59 ) in USD

Issuer Bausch Health Companies
Market price refresh price now   96.678 %  ▲ 
Country  Canada
ISIN code  USC07885AM59 ( in USD )
Interest rate 14% per year ( payment 2 times a year)
Maturity 10/15/2030
Minimal amount 1 000 USD
Total amount 351 000 000 USD
Cusip C07885AM5
Standard & Poor's ( S&P ) rating CCC+ ( Substantial risks )
Next Coupon 04/15/2027 ( In 172 days )
Detailed description Bausch Health Companies is a global pharmaceutical company focused on developing, manufacturing, and marketing a range of pharmaceutical, ophthalmological, and consumer healthcare products.

Bausch Health Companies (USD) 14% bonds due October 15, 2030 (CUSIP: C07885AM5, ISIN: USC07885AM59), a CAD-issued $351,000,000 offering with a minimum purchase size of $1,000 and currently trading at 88.3%, paying semi-annual interest, are rated CCC by S&P.
DateClean price
10/23/202696.68%
10/22/202696.46%
10/21/202696.30%
10/20/202696.36%
10/19/202695.96%
10/16/202695.95%
10/15/202696.03%
10/14/202695.05%
10/13/202693.96%
10/12/202694.32%
10/09/202694.75%
10/08/202694.00%
10/07/202694.51%
10/06/202695.00%
10/05/202694.98%
10/02/202694.99%
10/01/202695.20%
09/30/202696.77%
09/29/202696.16%
09/28/202695.82%
09/25/202696.02%
09/24/202696.00%
09/23/202696.27%
09/22/202696.92%
09/21/202696.67%
09/18/202696.47%
09/17/202696.72%
09/16/202696.23%
09/15/202696.25%
09/14/202696.50%
09/11/202697.00%
09/10/202697.00%
09/09/202697.00%
09/08/202696.50%
09/07/202696.76%
09/04/202696.76%
09/03/202696.13%
09/02/202696.50%
09/01/202696.50%
08/31/202696.50%
08/28/202696.02%
08/27/202694.69%
08/26/202696.00%
08/25/202695.50%
08/24/202694.50%
08/21/202693.74%
08/20/202693.75%
08/19/202694.50%
08/18/202694.03%
08/17/202694.50%
08/14/202694.27%
08/13/202693.75%
08/12/202693.75%
08/11/202693.50%
08/10/202693.50%
08/07/202693.41%
08/06/202693.51%
08/05/202693.50%
08/04/202692.54%
08/03/202690.75%
08/01/202692.47%
07/31/202690.72%
07/30/202691.25%
07/29/202691.25%
07/28/202692.47%
07/27/202691.75%
07/24/202691.40%
07/23/202692.00%
07/22/202692.50%
07/21/202693.01%
07/20/202694.61%
07/17/202692.98%
07/16/202693.41%
07/15/202693.58%
07/14/202692.65%
07/13/202693.50%
07/10/202693.59%
07/09/202693.54%
07/08/202693.47%
07/07/202693.73%
07/06/202693.15%
07/03/202693.10%
07/02/202693.10%
07/01/202693.29%
06/30/202695.25%
06/29/202694.50%
06/26/202694.08%
06/25/202694.46%
06/24/202693.07%
06/23/202694.30%
06/22/202693.00%
06/19/202693.25%
06/18/202693.25%
06/17/202693.00%
06/16/202693.11%
06/15/202693.26%
06/12/202693.25%
06/11/202693.75%
06/10/202692.50%
06/09/202694.57%
06/08/202695.34%
06/05/202694.75%
06/04/202695.34%
06/03/202696.40%
06/02/202695.35%
06/01/202694.71%
05/30/202698.80%
05/29/202695.16%
05/28/202695.16%
05/27/202695.10%
05/26/202694.93%
05/25/202694.50%
05/22/202694.50%
05/21/202694.54%
05/20/202694.92%
05/19/202694.86%
05/18/202695.07%
05/16/202698.80%
05/15/202696.84%
05/14/202696.84%
05/13/202696.00%
05/12/202695.24%
05/11/202695.13%
05/08/202695.50%
05/07/202695.50%
05/06/202696.00%
05/05/202696.00%
05/04/202696.02%
05/01/202696.40%
04/30/202696.25%
04/29/202696.36%
04/28/202695.35%
04/27/202695.02%
04/26/202698.80%
04/24/202695.11%
04/23/202695.59%
04/22/202695.49%
04/21/202695.50%
04/20/202698.80%
04/17/202695.50%
04/16/202695.61%
04/15/202695.75%
04/14/202695.25%
04/13/202695.00%
04/10/202695.70%
04/09/202695.34%
04/08/202695.25%
04/07/202695.00%
04/06/202695.00%
04/05/202698.07%
04/03/202695.02%
04/02/202695.02%
04/01/202695.50%
03/31/202695.55%
03/30/202694.82%
03/27/202694.81%
03/26/202698.07%
03/25/202698.28%
03/24/202694.97%
03/23/202696.23%
03/22/202696.71%
03/20/202694.58%
03/19/202696.71%
03/18/202695.47%
03/17/202697.62%
03/16/202697.62%
03/13/202697.74%
03/11/202698.53%
03/10/202699.74%
03/09/202699.33%
03/07/2026100.00%
03/06/2026100.00%
03/05/2026100.00%
03/04/202699.83%
03/03/2026100.00%
03/02/2026100.27%
03/01/2026100.66%
02/27/2026100.50%
02/26/2026100.34%
02/25/2026100.66%
02/24/2026102.04%
02/23/2026100.99%
02/22/202699.70%
02/20/2026101.57%
02/19/2026101.00%
02/18/2026101.08%
02/17/2026100.50%
02/16/2026100.50%
02/13/2026100.50%
02/12/2026100.51%
02/11/2026100.38%
02/10/202699.70%
02/09/202699.70%
02/06/202699.70%
02/05/202699.70%
02/04/202699.70%
02/03/202699.70%
02/02/2026100.25%
01/31/2026100.97%
01/30/2026100.66%
01/29/2026100.97%
01/28/202699.50%
01/27/202699.50%
01/26/202699.50%
01/25/2026102.10%
01/23/202699.50%
01/22/2026102.10%
01/21/202698.47%
01/20/202698.47%
01/19/202698.47%
01/17/202698.47%
01/16/202698.47%
01/15/202698.47%
01/14/2026100.99%
01/13/2026100.99%
01/12/2026100.99%
01/10/2026100.99%
01/09/2026100.99%
01/08/2026100.99%
01/07/2026100.00%
01/06/2026100.00%
01/05/2026100.00%
01/02/2026100.00%
01/01/202699.90%
12/31/202599.90%
12/30/202599.90%
12/29/202599.90%
12/28/2025102.32%
12/26/2025100.75%
12/25/2025100.75%
12/24/2025100.75%
12/23/2025102.32%
12/22/2025100.47%
12/19/2025100.47%
12/18/2025100.47%
12/17/2025100.47%
12/16/2025100.47%
12/15/2025101.50%
12/12/2025100.90%
12/11/2025101.50%
12/10/2025101.25%
12/09/2025101.50%
12/08/2025100.00%
12/05/2025100.52%
12/04/2025100.52%
12/03/2025100.52%
12/02/2025100.50%
12/01/2025100.50%
11/30/2025101.00%
11/28/2025102.17%
11/27/2025100.75%
11/26/2025100.75%
11/25/2025101.00%
11/24/2025101.00%
11/21/2025101.00%
11/20/2025101.00%
11/19/2025101.00%
11/18/2025101.00%
11/17/2025100.00%
11/14/2025100.00%
11/13/202598.43%
11/12/202598.60%
11/11/2025100.34%
11/10/202598.17%
11/09/202599.00%
11/07/202598.04%
11/06/202599.00%
11/05/202598.93%
11/04/202599.87%
11/03/2025100.09%
11/02/2025100.03%
10/31/2025100.08%
10/30/2025100.03%
10/29/2025100.50%
10/28/202599.60%
10/27/2025100.01%
10/26/202598.89%
10/24/2025100.50%
10/23/202598.89%
10/22/202598.30%
10/21/2025100.10%
10/20/2025100.03%
10/19/2025101.00%
10/17/202598.70%
10/16/2025100.00%
10/15/2025100.00%
10/14/202599.91%
10/13/2025100.00%
10/12/2025100.03%
10/10/2025101.00%
10/09/2025100.03%
10/08/2025100.51%
10/07/2025100.10%
10/06/202599.30%
10/04/202599.60%
10/03/2025100.25%
10/02/2025100.38%
10/01/202599.60%
09/30/202599.50%
09/29/2025100.07%
09/28/202599.97%
09/26/202599.97%
09/25/2025100.25%
09/24/2025101.25%
09/23/2025102.00%
09/22/2025100.94%
09/20/202599.55%
09/19/202599.55%
09/18/2025100.50%
09/17/202599.30%
09/16/2025100.50%
09/15/2025100.50%
09/14/202598.33%
09/12/2025100.80%
09/11/202598.33%
09/10/202598.00%
09/09/202598.33%
09/08/202597.00%
09/06/202598.10%
09/05/202598.23%
09/04/202598.10%
09/03/202598.42%
09/02/202598.38%
09/01/202598.40%
08/31/202589.50%
08/29/202598.40%
08/28/202589.50%
08/27/202595.50%
08/26/202598.38%
08/25/202598.38%
08/24/202596.92%
08/22/202598.41%
08/21/202596.92%
08/20/202597.24%
08/19/202595.00%
08/18/202592.67%
08/16/202592.68%
08/15/202594.75%
08/14/202592.68%
08/13/202592.50%
08/12/202593.24%
08/11/202593.23%
08/10/202592.90%
08/08/202592.00%
08/07/202591.90%
08/06/202592.90%
08/05/202591.88%
08/04/202591.24%
08/02/202591.24%
08/01/202591.24%
07/31/202591.24%
07/30/202591.24%
07/29/202591.24%
07/28/202590.47%
07/26/202589.42%
07/25/202589.42%
07/24/202589.42%
07/23/202589.92%
07/22/202589.92%
07/21/202587.83%
07/20/202590.00%
07/18/202587.83%
07/17/202590.00%
07/16/202590.00%
07/15/202588.10%
07/14/202589.95%
07/13/202588.70%
07/11/202589.95%
07/10/202588.70%
07/09/202588.70%
07/08/202588.70%
07/07/202588.70%
07/06/202586.33%
07/04/202587.87%
07/03/202587.87%
07/02/202586.00%
07/01/202586.00%
06/30/202586.00%
06/27/202586.00%
06/26/202586.00%
06/25/202586.33%
06/24/202586.33%
06/23/202586.33%
06/21/202586.33%
06/20/202586.33%
06/19/202586.33%
06/18/202586.33%
06/17/202587.00%
06/16/202587.00%
06/15/202587.00%
06/13/202587.00%
06/12/202587.00%
06/11/202587.00%
06/10/202587.00%
06/09/202584.20%
06/06/202584.20%
06/05/202584.20%
06/04/202587.94%
06/03/202587.94%
06/02/202587.94%
06/01/202586.70%
05/30/202586.50%
05/29/202586.70%
05/28/202586.70%
05/27/202586.70%
05/26/202586.70%
05/25/202586.70%
05/23/202586.70%
05/22/202586.70%
05/21/202586.00%
05/20/202586.00%
05/19/202586.00%
05/18/202589.95%
05/16/202589.95%
05/15/202589.95%
05/14/202589.95%
05/13/202589.95%
05/12/202589.95%
05/10/202589.98%
05/09/202589.95%
05/08/202589.98%
05/07/202589.98%
05/06/202588.35%
05/05/202590.34%
05/04/202590.50%
05/02/202589.94%
05/01/202590.50%
04/30/202590.50%
04/29/202590.41%
04/28/202590.41%
04/25/202587.83%
04/24/202590.50%
04/23/202587.74%
04/22/202587.74%
04/21/202586.80%
04/20/202586.80%
04/18/202586.80%
04/17/202586.80%
04/16/202586.80%
04/15/202586.80%
04/14/202586.80%
04/13/202586.94%
04/11/202586.94%
04/10/202586.94%
04/09/202586.41%
04/08/202586.41%
04/07/202586.95%
04/06/202595.57%
04/04/202592.23%
04/03/202595.57%
04/02/202595.57%
04/01/202595.57%
03/31/202596.00%
09/02/202488.30%
08/07/2024100.00%
06/24/202471.88%