Bond Western Union Company 6.2% ( US959802AH24 ) in USD

Issuer Western Union Company
Market price refresh price now   99.88 %  ▼ 
Country  United States
ISIN code  US959802AH24 ( in USD )
Interest rate 6.2% per year ( payment 2 times a year)
Maturity 16/11/2036



Prospectus brochure of the bond Western Union Company US959802AH24 en USD 6.2%, maturity 16/11/2036


Minimal amount 1 000 USD
Total amount 498 000 000 USD
Cusip 959802AH2
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating Baa2 ( Lower medium grade - Investment-grade )
Next Coupon 17/11/2026 ( In 83 days )
Detailed description Western Union is a global leader in cross-border, cross-currency money movement and payments.

The Bond issued by Western Union Company ( United States ) , in USD, with the ISIN code US959802AH24, pays a coupon of 6.2% per year.
The coupons are paid 2 times per year and the Bond maturity is 16/11/2036

The Bond issued by Western Union Company ( United States ) , in USD, with the ISIN code US959802AH24, was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by Western Union Company ( United States ) , in USD, with the ISIN code US959802AH24, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
21/08/2026100.61%
19/08/2026100.27%
14/08/202698.88%
11/08/202699.40%
06/08/2026100.39%
05/08/2026101.54%
31/07/2026101.57%
28/07/2026102.43%
23/07/2026103.45%
20/07/2026103.29%
10/07/2026102.74%
12/06/2026103.91%
11/06/2026103.16%
09/06/2026102.92%
05/06/2026103.34%
03/06/2026104.20%
01/06/2026104.13%
28/05/2026104.14%
27/05/2026104.17%
22/05/2026103.12%
21/05/2026103.54%
19/05/2026104.07%
15/05/2026103.15%
14/05/2026102.27%
13/05/2026103.54%
11/05/2026104.11%
08/05/2026104.02%
07/05/2026104.50%
06/05/2026104.22%
05/05/2026103.54%
02/05/2026103.28%
30/04/2026103.75%
29/04/2026102.73%
28/04/2026103.05%
27/04/2026104.12%
24/04/2026104.38%
23/04/2026103.92%
22/04/2026104.45%
21/04/2026104.25%
17/04/2026105.05%
16/04/2026104.40%
15/04/2026104.72%
14/04/2026104.90%
13/04/2026104.27%
10/04/2026104.25%
08/04/2026104.07%
07/04/2026101.67%
06/04/2026102.01%
03/04/2026102.01%
02/04/2026101.94%
31/03/2026101.49%
30/03/2026100.82%
27/03/2026100.19%
26/03/2026100.67%
25/03/2026102.21%
24/03/2026101.88%
20/03/2026102.16%
18/03/2026102.49%
17/03/2026102.95%
16/03/2026102.51%
11/03/2026103.12%
10/03/2026105.53%
09/03/2026102.33%
05/03/2026103.41%
27/02/2026103.71%
26/02/2026104.43%
23/02/2026105.30%
19/02/2026104.74%
18/02/2026104.95%
17/02/2026105.06%
13/02/2026105.47%
12/02/2026105.07%
10/02/2026105.36%
09/02/2026104.71%
06/02/2026104.27%
04/02/2026103.76%
03/02/2026104.04%
02/02/2026104.17%
30/01/2026104.05%
28/01/2026104.01%
27/01/2026104.31%
26/01/2026104.34%
22/01/2026104.50%
21/01/2026103.33%
20/01/2026103.98%
16/01/2026104.84%
13/01/2026104.35%
09/01/2026104.43%
08/01/2026104.32%
07/01/2026104.80%
06/01/2026104.38%
02/01/2026103.89%
31/12/2025104.13%
30/12/2025104.46%
26/12/2025104.49%
24/12/2025104.49%
22/12/2025103.96%
19/12/2025104.14%
18/12/2025104.14%
17/12/2025103.85%
15/12/2025103.60%
12/12/2025104.09%
11/12/2025104.10%
09/12/2025103.60%
08/12/2025104.12%
05/12/2025104.55%
04/12/2025105.07%
03/12/2025104.64%
01/12/2025104.36%
28/11/2025104.57%
27/11/2025104.99%
26/11/2025104.31%
24/11/2025103.73%
21/11/2025103.55%
20/11/2025103.71%
19/11/2025103.99%
17/11/2025103.88%
14/11/2025104.18%
12/11/2025104.09%
11/11/2025103.93%
10/11/2025103.72%
07/11/2025104.52%
05/11/2025104.53%
04/11/2025104.21%
03/11/2025104.37%
31/10/2025103.76%
29/10/2025105.17%
28/10/2025104.71%
27/10/2025104.65%
24/10/2025104.75%
22/10/2025104.83%
21/10/2025105.48%
20/10/2025104.55%
16/10/2025104.65%
15/10/2025104.29%
14/10/2025104.98%
12/10/2025104.32%
09/10/2025104.32%
08/10/2025105.80%
07/10/2025104.17%
06/10/2025104.79%
02/10/2025104.79%
01/10/2025106.45%
30/09/2025106.74%
29/09/2025104.60%
25/09/2025105.66%
24/09/2025105.23%
22/09/2025106.63%
19/09/2025105.37%
18/09/2025105.38%
17/09/2025104.95%
15/09/2025105.09%
12/09/2025104.80%
11/09/2025104.36%
09/09/2025104.06%
08/09/2025104.41%
05/09/2025104.02%
03/09/2025101.64%
02/07/2024100.93%
01/07/2024101.24%
30/06/2024102.44%
29/06/2024102.44%
28/06/2024101.67%
27/06/2024101.34%
26/06/2024102.60%
25/06/2024103.01%
24/06/2024102.45%
23/06/2024103.01%
21/06/2024102.10%
20/06/2024102.34%
17/06/2024102.43%
16/06/2024103.34%
15/06/2024103.34%
14/06/2024103.26%
13/06/2024102.61%
12/06/2024101.56%
11/06/2024101.40%
10/06/2024101.28%
09/06/2024102.07%
08/06/2024102.07%
07/06/2024102.11%
06/06/2024102.52%
05/06/2024102.15%
04/06/2024101.96%
03/06/2024101.21%
01/06/2024101.02%
31/05/2024100.50%
30/05/2024100.14%
29/05/2024100.49%
28/05/2024101.20%
27/05/2024101.27%
26/05/2024101.70%
25/05/2024101.70%
24/05/2024100.92%
23/05/2024101.48%
22/05/2024102.05%
21/05/2024102.05%
20/05/2024102.05%
19/05/2024102.05%
18/05/2024102.05%
17/05/2024102.05%
16/05/2024101.66%
15/05/2024101.26%
14/05/2024101.26%
13/05/2024101.26%
12/05/2024101.26%
11/05/2024101.26%
10/05/2024101.26%
09/05/2024101.26%
08/05/2024101.26%
07/05/2024101.08%
06/05/2024100.98%
05/05/2024100.98%
04/05/2024100.98%
03/05/2024100.11%
02/05/2024100.11%
01/05/2024100.11%
30/04/2024100.11%
29/04/202499.97%
27/04/202499.97%
26/04/202498.15%
25/04/202499.88%
24/04/202499.19%
23/04/202498.94%
22/04/202498.90%
21/04/202499.51%
20/04/202499.51%
19/04/202498.55%
18/04/202498.49%
17/04/202497.54%
16/04/202498.76%
15/04/202499.14%
14/04/2024100.18%
13/04/2024100.18%
12/04/202498.50%
11/04/202499.17%
10/04/2024100.40%
09/04/202499.98%
08/04/2024100.33%
07/04/2024101.47%
06/04/2024101.47%
05/04/2024102.30%
04/04/2024101.49%
03/04/2024100.52%
02/04/2024101.93%
01/04/2024102.93%
31/03/2024102.93%
30/03/2024102.93%
29/03/2024102.93%
28/03/2024102.62%
27/03/2024102.09%
26/03/2024102.45%
25/03/2024101.78%
24/03/2024102.76%
23/03/2024102.76%
22/03/2024101.61%
21/03/2024101.90%
20/03/2024101.91%
19/03/2024101.91%
18/03/2024101.10%
17/03/2024102.55%
16/03/2024102.55%
15/03/2024101.86%
14/03/2024102.63%
13/03/2024102.78%
12/03/2024103.02%
11/03/2024102.91%
10/03/2024103.03%
09/03/2024103.03%
08/03/2024102.32%
07/03/2024102.22%
06/03/2024101.95%
05/03/2024101.47%
04/03/2024101.43%
03/03/2024101.43%
02/03/2024101.43%
29/02/2024100.25%
28/02/2024100.16%
27/02/2024100.24%
26/02/2024100.66%
25/02/2024100.77%
24/02/2024100.77%
23/02/2024100.25%
22/02/2024100.52%
21/02/2024100.56%
20/02/2024100.53%
19/02/2024100.40%
18/02/2024101.11%
17/02/2024101.11%
16/02/2024100.67%
15/02/2024101.10%
14/02/2024101.05%
13/02/2024101.21%
12/02/2024101.53%
11/02/2024102.04%
10/02/2024102.04%
09/02/2024102.25%
08/02/2024102.53%
06/02/2024102.53%
05/02/2024102.03%
04/02/2024103.28%
03/02/2024103.28%
02/02/2024103.63%
01/02/2024103.09%
31/01/2024102.54%
30/01/2024102.05%
29/01/2024101.72%
28/01/2024102.11%
27/01/2024102.11%
26/01/2024101.90%
25/01/2024101.39%
24/01/2024101.46%
23/01/2024101.39%
22/01/2024102.12%
21/01/2024100.85%
20/01/2024100.85%
19/01/2024101.54%
18/01/2024101.54%
17/01/2024102.12%
16/01/2024103.37%
15/01/2024102.87%
14/01/2024102.87%
13/01/2024102.87%
12/01/2024102.11%
11/01/2024102.84%
09/01/2024101.81%
08/01/2024102.84%
07/01/2024102.55%
06/01/2024102.55%
05/01/2024102.55%
04/01/2024102.75%
03/01/2024103.05%
02/01/2024102.68%
01/01/2024103.51%
31/12/2023103.51%
30/12/2023103.51%
29/12/2023103.51%
28/12/2023103.84%
27/12/2023103.30%
26/12/2023103.63%
25/12/2023103.63%
24/12/2023103.63%
23/12/2023103.63%
22/12/2023103.28%
21/12/2023103.18%
20/12/2023103.62%
19/12/2023103.56%
18/12/2023103.45%
17/12/2023103.89%
16/12/2023103.89%
15/12/2023103.66%
14/12/2023103.37%
13/12/2023100.97%
12/12/2023100.52%
11/12/2023101.41%
09/12/2023101.41%
08/12/2023101.32%
07/12/2023101.41%
06/12/2023101.55%
05/12/2023100.06%
04/12/2023101.65%
03/12/2023100.18%
02/12/2023101.42%
01/12/2023100.14%
29/11/202399.72%
28/11/202399.51%
27/11/202399.28%
25/11/202399.02%
24/11/202399.02%
23/11/202398.94%
21/11/202399.53%
20/11/2023100.87%
19/11/202398.62%
18/11/202398.62%
17/11/202398.62%
15/11/202397.84%
14/11/202395.13%
13/11/202395.18%
12/11/202395.15%
11/11/202396.08%
10/11/202395.15%
08/11/202396.71%
07/11/202396.38%
06/11/202396.73%
05/11/202396.06%
04/11/202396.06%
03/11/202397.99%
02/11/202395.62%
01/11/202394.94%
31/10/202395.62%
30/10/202394.94%
29/10/202394.91%
28/10/202394.91%
27/10/202394.91%
24/10/202395.45%
23/10/202397.38%
22/10/202393.35%
21/10/202393.35%
20/10/202393.35%
19/10/202394.65%
18/10/202395.21%
16/10/202396.07%
15/10/202395.92%
14/10/202395.92%
13/10/202396.20%
12/10/202395.99%
11/10/202397.31%
10/10/202395.57%
09/10/202395.57%
08/10/202395.61%
07/10/202395.61%
06/10/202395.61%
05/10/202396.65%
04/10/202395.94%
03/10/202396.58%
02/10/202398.69%
01/10/202398.09%
30/09/202398.09%
29/09/202396.24%
28/09/202399.60%
27/09/202399.53%
26/09/2023102.22%
25/09/202399.64%
24/09/202399.84%
23/09/202399.84%
22/09/202399.65%
21/09/202399.48%
20/09/2023100.43%
19/09/202399.25%
18/09/202399.33%
17/09/202399.33%
16/09/202398.35%
15/09/202399.33%
14/09/2023101.00%
13/09/202398.90%
12/09/202398.78%
11/09/202399.57%
09/09/202399.05%
08/09/202399.22%
07/09/2023101.08%
05/09/202399.09%
28/08/202399.50%
27/08/2023101.25%
26/08/2023101.25%
25/08/2023101.25%
24/08/202398.01%
22/08/202398.11%
21/08/202399.00%
20/08/202399.00%
19/08/2023101.63%
18/08/202399.00%
16/08/202399.24%
15/08/202399.52%
13/08/2023100.45%
12/08/2023100.45%
11/08/2023100.45%
10/08/202399.78%
08/08/202398.04%
07/08/202399.45%
05/08/202399.45%
04/08/202399.45%
03/08/202399.56%
02/08/2023101.22%
01/08/2023103.03%
31/07/2023100.60%
29/07/2023100.60%
28/07/2023100.60%
27/07/202399.03%
26/07/2023100.63%
25/07/2023100.76%
23/07/2023100.50%
22/07/2023100.50%
21/07/2023100.50%
19/07/2023101.13%
18/07/2023101.22%
17/07/2023101.64%
16/07/2023101.64%
15/07/2023102.06%
14/07/2023101.64%
12/07/2023101.10%
11/07/2023100.57%
10/07/202399.28%
09/07/202399.28%
08/07/202399.50%
06/07/202399.28%
05/07/2023100.72%
04/07/2023100.72%
03/07/2023102.55%
02/07/2023102.55%
01/07/2023100.75%
29/06/2023100.76%
28/06/2023101.50%
27/06/2023101.45%
26/06/2023101.75%
24/06/2023102.25%
23/06/2023101.75%
21/06/2023101.38%
20/06/2023101.32%
19/06/2023104.46%
18/06/2023104.46%
17/06/2023101.32%
16/06/2023104.46%
14/06/2023101.48%
13/06/202399.53%
12/06/2023100.99%
10/06/2023100.99%
09/06/2023101.14%
08/06/2023100.57%
07/06/2023100.70%
05/06/2023100.57%
04/06/2023101.89%
03/06/2023101.89%
02/06/2023100.87%
01/06/2023101.10%
31/05/202398.58%
29/05/202398.99%
28/05/202398.99%
27/05/202398.99%
26/05/202399.00%
24/05/202398.86%
23/05/202397.84%
21/05/202399.41%
17/05/2023100.15%
16/05/2023100.48%
15/05/2023101.32%
14/05/2023101.32%
13/05/2023101.32%
12/05/2023102.65%
10/05/2023100.76%
09/05/202399.27%
08/05/2023102.79%
07/05/2023102.79%
06/05/2023102.79%
05/05/2023103.97%
04/05/2023101.64%
03/05/2023103.10%
02/05/2023102.41%
30/04/2023103.96%
29/04/2023103.96%
28/04/2023103.77%
26/04/2023102.45%
25/04/2023101.00%
23/04/2023100.32%
22/04/2023100.32%
21/04/2023100.95%
20/04/202398.30%
19/04/2023102.66%
18/04/202399.02%
17/04/2023101.50%
16/04/2023101.50%
15/04/2023101.50%
14/04/202398.75%
13/04/2023101.51%
12/04/2023101.31%
11/04/2023101.30%
10/04/2023101.63%
09/04/2023101.63%
08/04/2023101.63%
07/04/2023101.63%
06/04/2023101.37%
05/04/2023100.08%
04/04/2023100.73%
03/04/2023100.24%
02/04/2023100.24%
01/04/2023100.24%
31/03/202399.35%
30/03/202398.58%
28/03/202398.61%
27/03/202399.99%
26/03/202399.99%
25/03/202399.99%
24/03/2023100.14%
23/03/2023100.89%
22/03/2023101.08%
21/03/202397.47%
20/03/202397.53%
19/03/202397.49%
18/03/202397.49%
17/03/2023101.26%
16/03/202397.38%
15/03/202399.02%
14/03/2023101.38%
13/03/202399.65%
12/03/202399.65%
11/03/202399.65%
10/03/202398.45%
09/03/2023100.58%
08/03/202399.42%
07/03/202399.82%
06/03/202399.88%
05/03/202399.88%
04/03/202399.88%
03/03/202397.87%
02/03/202399.35%
01/03/202398.64%
28/02/202399.80%
27/02/202399.21%
26/02/202399.21%
25/02/202399.21%
24/02/202399.96%
23/02/2023103.05%
22/02/2023100.80%
21/02/2023101.27%
20/02/2023101.27%
19/02/2023101.27%
18/02/2023101.27%
17/02/2023101.88%
16/02/2023102.61%
15/02/2023102.14%
14/02/2023102.49%
13/02/2023102.74%
12/02/2023102.74%
11/02/2023102.74%
10/02/2023104.01%
09/02/2023105.08%
08/02/2023103.55%
07/02/2023103.38%
06/02/2023103.51%
05/02/2023103.51%
04/02/2023103.51%
03/02/2023105.95%
02/02/2023106.16%
01/02/2023104.29%
31/01/2023103.50%
30/01/2023103.86%
29/01/2023103.86%
28/01/2023103.86%
27/01/2023104.16%
26/01/2023103.50%
25/01/2023103.30%
24/01/2023102.35%
23/01/2023106.68%
22/01/2023106.68%
21/01/2023106.68%
20/01/2023106.70%
19/01/2023104.46%
18/01/2023103.59%
17/01/2023104.00%
16/01/2023104.00%
15/01/2023104.00%
14/01/2023104.00%
13/01/2023104.22%
12/01/2023103.30%
11/01/2023102.56%
10/01/2023101.81%
09/01/2023102.09%
08/01/2023102.09%
07/01/2023102.09%
06/01/2023100.05%
05/01/2023102.36%
04/01/2023101.07%
03/01/202398.65%
02/01/202398.65%
01/01/202398.65%
31/12/202298.65%
30/12/2022102.61%
29/12/202299.10%
28/12/202299.83%
27/12/2022101.24%
26/12/2022101.24%
25/12/2022101.24%
24/12/2022101.24%
23/12/202299.69%
22/12/202298.62%
21/12/2022102.49%
20/12/2022101.77%
19/12/2022102.79%
18/12/2022102.79%
17/12/2022102.79%
16/12/2022102.73%
15/12/2022100.80%
14/12/2022102.60%
13/12/2022100.89%
12/12/2022101.46%
11/12/2022101.46%
10/12/2022101.46%
09/12/2022100.90%
08/12/2022102.94%
07/12/2022102.82%
06/12/2022100.50%
05/12/2022101.63%
04/12/2022101.63%
03/12/2022101.63%
02/12/2022101.45%
01/12/2022100.32%
30/11/2022100.16%
29/11/2022100.09%
28/11/202299.29%
27/11/202299.29%
26/11/202299.29%
25/11/2022100.70%
24/11/2022100.80%
23/11/2022100.04%
22/11/2022100.71%
21/11/202295.74%
20/11/202295.74%
19/11/202295.74%
17/11/202299.24%
15/11/202299.26%
14/11/202295.87%
13/11/202295.87%
12/11/202295.87%
11/11/202296.42%
10/11/202295.38%
09/11/202293.76%
08/11/202292.65%
07/11/202293.98%
06/11/202293.98%
05/11/202293.98%
04/11/202296.52%
03/11/202294.30%
02/11/202294.04%
01/11/202295.65%
31/10/202294.62%
30/10/202294.62%
29/10/202294.62%
28/10/202295.71%
27/10/202295.41%
26/10/202297.44%
25/10/202293.41%
24/10/202292.81%
23/10/202292.81%
22/10/202292.81%
21/10/202293.07%
20/10/202296.88%
19/10/202298.16%
18/10/202297.32%
17/10/202293.69%
16/10/202293.69%
15/10/202293.69%
14/10/202295.25%
13/10/202293.46%
12/10/202293.68%
11/10/202296.14%
10/10/202296.14%
09/10/202296.14%
08/10/202296.14%
07/10/202298.19%
06/10/202297.28%
05/10/202299.42%
04/10/202299.00%
03/10/202294.92%
02/10/202294.92%
01/10/202294.92%
30/09/202295.05%
29/09/202294.10%
28/09/202293.68%
27/09/202295.23%
26/09/202296.54%
25/09/202296.54%
24/09/202296.54%
23/09/202295.22%
22/09/202298.00%
21/09/202296.98%
20/09/202297.71%
19/09/202297.94%
18/09/202297.94%
17/09/202297.94%
16/09/202297.64%
15/09/202297.76%
14/09/202298.45%
13/09/2022101.25%
12/09/202299.00%
11/09/202299.00%
10/09/202299.00%
09/09/202298.51%
08/09/2022100.36%
07/09/202297.90%
06/09/202299.97%
05/09/202299.58%
04/09/202299.58%
03/09/202299.58%
02/09/202298.40%
01/09/2022100.00%
31/08/2022100.17%
30/08/2022100.56%
29/08/2022101.75%
28/08/2022101.75%
27/08/2022101.75%
26/08/2022101.38%
25/08/2022103.26%
24/08/2022101.27%
23/08/2022101.69%
22/08/2022101.08%
21/08/2022101.08%
20/08/2022101.08%
19/08/2022103.19%
18/08/2022102.76%
17/08/2022103.18%
16/08/2022103.59%
15/08/2022102.52%
14/08/2022102.52%
13/08/2022102.52%
12/08/2022102.11%
11/08/2022103.15%
10/08/2022103.08%
09/08/2022104.05%
08/08/2022102.74%
07/08/2022102.74%
06/08/2022102.74%
05/08/2022104.17%
04/08/2022103.50%
03/08/2022105.02%
02/08/2022105.65%
01/08/2022105.52%
31/07/2022105.52%
30/07/2022105.52%
29/07/2022107.00%
28/07/2022107.11%
27/07/2022104.18%
26/07/2022105.27%
25/07/2022104.72%
24/07/2022104.72%
23/07/2022104.72%
22/07/2022103.48%
21/07/2022101.30%
20/07/2022104.18%
19/07/2022102.29%
18/07/2022103.02%
17/07/2022103.02%
16/07/2022103.02%
15/07/2022101.16%
14/07/2022101.88%
13/07/2022100.24%
12/07/2022101.00%
11/07/2022100.34%
10/07/2022100.34%
09/07/2022100.34%
08/07/2022100.90%
07/07/2022101.89%
06/07/2022102.14%
05/07/2022101.28%
04/07/2022101.38%
03/07/2022101.38%
02/07/2022101.38%
01/07/2022102.80%
30/06/202299.64%
29/06/202298.78%
28/06/202299.27%
27/06/202299.90%
26/06/202299.90%
25/06/202299.90%
24/06/2022104.82%
23/06/2022101.46%
22/06/2022101.85%
21/06/2022103.50%
20/06/2022103.50%
19/06/2022103.50%
18/06/2022103.50%
17/06/2022101.82%
16/06/2022103.00%
15/06/2022101.83%
14/06/2022101.87%
13/06/2022102.29%
12/06/2022102.29%
11/06/2022102.29%
10/06/2022103.41%
09/06/2022103.07%
08/06/2022106.45%
07/06/2022106.00%
06/06/2022104.92%
05/06/2022104.92%
04/06/2022104.92%
03/06/2022105.24%
02/06/2022107.50%
01/06/2022104.28%
31/05/2022106.29%
30/05/2022104.93%
29/05/2022104.93%
28/05/2022104.93%
27/05/2022105.21%
26/05/2022105.83%
25/05/2022106.05%
24/05/2022105.00%
23/05/2022103.53%
22/05/2022103.53%
21/05/2022103.53%
20/05/2022103.53%
19/05/2022105.15%
18/05/2022103.34%
17/05/2022102.89%
16/05/2022102.66%
15/05/2022102.66%
14/05/2022102.66%
13/05/2022104.31%
12/05/2022103.79%
11/05/2022102.15%
10/05/2022105.24%
09/05/2022103.12%
08/05/2022103.12%
07/05/2022103.12%
06/05/2022103.35%
05/05/2022103.77%
04/05/2022105.32%
03/05/2022102.19%
02/05/2022101.73%
01/05/2022101.73%
30/04/2022101.73%
29/04/2022105.75%
28/04/2022106.78%
27/04/2022105.01%
26/04/2022106.50%
25/04/2022102.69%
24/04/2022102.69%
23/04/2022102.69%
22/04/2022102.65%
21/04/2022107.40%
20/04/2022105.36%
19/04/2022108.10%
18/04/2022106.40%
17/04/2022106.40%
16/04/2022106.40%
15/04/2022106.40%
14/04/2022107.07%
13/04/2022106.14%
12/04/2022106.00%
11/04/2022109.54%
10/04/2022109.54%
09/04/2022109.54%
08/04/2022106.85%
07/04/2022107.23%
06/04/2022109.23%
05/04/2022109.84%
04/04/2022111.10%
03/04/2022111.10%
02/04/2022111.10%
01/04/2022111.38%
31/03/2022108.86%
30/03/2022108.12%
29/03/2022107.90%
28/03/2022108.10%
27/03/2022108.10%
26/03/2022108.10%
25/03/2022107.76%
24/03/2022109.04%
23/03/2022110.84%
22/03/2022111.35%
21/03/2022109.59%
20/03/2022109.59%
19/03/2022109.59%
18/03/2022112.60%
17/03/2022111.08%
16/03/2022108.29%
15/03/2022106.40%
14/03/2022110.76%
13/03/2022110.76%
12/03/2022110.76%
11/03/2022110.87%
10/03/2022109.51%
09/03/2022109.86%
08/03/2022113.12%
07/03/2022112.32%
06/03/2022112.32%
05/03/2022112.32%
04/03/2022113.49%
03/03/2022111.02%
02/03/2022112.19%
01/03/2022112.41%
28/02/2022111.00%
27/02/2022111.00%
26/02/2022111.00%
25/02/2022110.95%
24/02/2022113.90%
23/02/2022111.56%
22/02/2022110.57%
21/02/2022110.57%
20/02/2022110.57%
19/02/2022110.57%
18/02/2022113.89%
17/02/2022112.72%
16/02/2022113.79%
15/02/2022113.80%
14/02/2022112.45%
13/02/2022112.45%
10/02/2022114.13%
09/02/2022115.21%
08/02/2022114.62%
07/02/2022114.80%
06/02/2022114.80%
05/02/2022114.80%
04/02/2022115.62%
03/02/2022116.88%
02/02/2022117.46%
01/02/2022117.40%
31/01/2022118.29%
30/01/2022118.29%
29/01/2022118.29%
28/01/2022119.00%
27/01/2022118.45%
26/01/2022118.53%
25/01/2022118.03%
24/01/2022119.12%
23/01/2022119.12%
22/01/2022119.12%
21/01/2022120.25%
20/01/2022119.80%
19/01/2022118.67%
18/01/2022121.50%
17/01/2022121.50%
12/01/2022120.90%
11/01/2022121.50%
10/01/2022120.95%
09/01/2022120.95%
08/01/2022120.95%
07/01/2022121.46%
06/01/2022122.98%
05/01/2022122.24%
04/01/2022121.98%
03/01/2022122.75%
02/01/2022122.75%
01/01/2022122.75%
31/12/2021123.56%
30/12/2021121.64%
29/12/2021125.67%
28/12/2021123.56%
27/12/2021123.73%
26/12/2021123.73%
25/12/2021123.73%
24/12/2021123.31%
23/12/2021123.86%
22/12/2021123.31%
21/12/2021124.71%
20/12/2021124.77%
19/12/2021124.77%
18/12/2021124.77%
17/12/2021125.73%
16/12/2021124.92%
15/12/2021124.15%
14/12/2021124.75%
13/12/2021123.87%
12/12/2021123.87%
11/12/2021123.87%
10/12/2021124.78%
09/12/2021124.54%
08/12/2021124.66%
07/12/2021125.30%
06/12/2021124.65%
05/12/2021124.65%
04/12/2021124.65%
03/12/2021122.77%
02/12/2021124.16%
01/12/2021123.47%
30/11/2021125.08%
29/11/2021124.15%
28/11/2021124.15%
27/11/2021124.15%
26/11/2021123.67%
25/11/2021123.62%
24/11/2021125.00%
23/11/2021123.82%
22/11/2021122.30%
21/11/2021122.30%
20/11/2021122.30%
19/11/2021122.76%
18/11/2021123.06%
17/11/2021123.62%
16/11/2021124.74%
15/11/2021125.30%
14/11/2021125.30%
13/11/2021125.30%
12/11/2021126.47%
11/11/2021126.47%
10/11/2021127.45%
09/11/2021125.90%
08/11/2021127.54%
07/11/2021127.54%
06/11/2021127.54%
05/11/2021126.01%
04/11/2021125.35%
03/11/2021126.10%
02/11/2021125.35%
01/11/2021125.42%
31/10/2021125.42%
30/10/2021125.42%
29/10/2021126.59%
28/10/2021125.61%
27/10/2021125.16%
26/10/2021125.58%
25/10/2021125.55%
24/10/2021125.55%
23/10/2021125.55%
22/10/2021124.73%
21/10/2021126.23%
20/10/2021125.89%
19/10/2021127.84%
18/10/2021127.08%
17/10/2021127.08%
16/10/2021127.08%
15/10/2021126.00%
14/10/2021127.56%
13/10/2021126.70%
12/10/2021126.89%
11/10/2021126.89%
10/10/2021126.89%
09/10/2021126.89%
08/10/2021127.71%
07/10/2021128.00%
06/10/2021130.23%
05/10/2021128.39%
04/10/2021129.63%
03/10/2021129.63%
02/10/2021129.63%
01/10/2021126.54%
30/09/2021127.45%
29/09/2021126.95%
28/09/2021128.02%
27/09/2021128.55%
26/09/2021128.55%
25/09/2021128.55%
24/09/2021127.12%
23/09/2021128.25%
22/09/2021128.02%
21/09/2021128.57%
20/09/2021125.92%
19/09/2021125.92%
18/09/2021125.92%
17/09/2021128.56%
16/09/2021125.50%
15/09/2021128.54%
14/09/2021127.88%
13/09/2021126.12%
12/09/2021126.12%
11/09/2021126.12%
10/09/2021130.00%
09/09/2021126.42%
08/09/2021124.70%
07/09/2021124.96%
06/09/2021125.01%
05/09/2021125.01%
04/09/2021125.01%
03/09/2021125.45%
02/09/2021125.90%
01/09/2021124.98%
31/08/2021125.45%
30/08/2021125.07%
29/08/2021125.07%
28/08/2021125.07%
27/08/2021124.50%
26/08/2021124.42%
25/08/2021125.01%
24/08/2021125.02%
23/08/2021125.09%
22/08/2021125.09%
21/08/2021125.09%
20/08/2021125.12%
19/08/2021125.15%
18/08/2021125.80%
17/08/2021125.55%
16/08/2021125.05%
15/08/2021125.05%
14/08/2021125.05%
13/08/2021123.79%
12/08/2021123.31%
11/08/2021122.40%
10/08/2021123.05%
09/08/2021123.66%
08/08/2021123.66%
07/08/2021123.66%
06/08/2021124.27%
05/08/2021125.74%
04/08/2021126.27%
03/08/2021126.53%
02/08/2021126.30%
01/08/2021126.30%
31/07/2021126.30%
30/07/2021125.90%
29/07/2021125.92%
28/07/2021125.99%
27/07/2021124.93%
26/07/2021125.15%
25/07/2021125.15%
24/07/2021125.15%
23/07/2021125.53%
22/07/2021125.46%
21/07/2021127.12%
20/07/2021127.02%
19/07/2021126.63%
18/07/2021126.63%
17/07/2021126.63%
16/07/2021126.49%
15/07/2021126.32%
14/07/2021126.98%
13/07/2021125.96%
12/07/2021125.93%
11/07/2021125.93%
10/07/2021125.93%
09/07/2021126.27%
08/07/2021126.52%
07/07/2021126.22%
06/07/2021125.69%
05/07/2021125.48%
04/07/2021125.48%
03/07/2021125.48%
02/07/2021125.11%
01/07/2021126.02%
30/06/2021125.00%
29/06/2021125.22%
28/06/2021124.35%
27/06/2021124.35%
26/06/2021124.35%
25/06/2021124.18%
24/06/2021124.57%
23/06/2021123.97%
22/06/2021124.11%
21/06/2021124.97%
20/06/2021124.97%
19/06/2021124.97%
18/06/2021124.07%
17/06/2021124.20%
16/06/2021123.86%
15/06/2021124.32%
14/06/2021124.21%
13/06/2021124.21%
12/06/2021124.21%
11/06/2021124.80%
10/06/2021123.53%
09/06/2021123.38%
08/06/2021122.93%
07/06/2021123.03%
06/06/2021123.03%
05/06/2021123.03%
04/06/2021122.33%
03/06/2021122.70%
02/06/2021123.26%
01/06/2021122.63%
31/05/2021122.80%
30/05/2021122.80%
29/05/2021122.80%
28/05/2021123.26%
27/05/2021123.32%
26/05/2021123.13%
25/05/2021120.75%
24/05/2021122.09%
23/05/2021122.09%
22/05/2021122.09%
21/05/2021122.28%
20/05/2021121.73%
19/05/2021122.67%
18/05/2021122.86%
17/05/2021122.37%
16/05/2021122.37%
15/05/2021122.37%
14/05/2021122.07%
13/05/2021121.10%
12/05/2021121.36%
11/05/2021123.12%
10/05/2021123.12%
09/05/2021122.42%
08/05/2021122.42%
07/05/2021123.03%
06/05/2021122.62%
05/05/2021122.83%
04/05/2021122.88%
03/05/2021121.30%
02/05/2021122.34%
01/05/2021122.34%
30/04/2021121.97%
29/04/2021122.21%
27/04/2021123.18%
26/04/2021122.99%
25/04/2021122.99%
21/04/2021122.35%
20/04/2021124.90%
19/04/2021123.32%
18/04/2021123.32%
17/04/2021123.32%
16/04/2021122.86%
15/04/2021123.06%
14/04/2021124.22%
13/04/2021124.56%
12/04/2021123.05%
11/04/2021123.05%
10/04/2021123.05%
09/04/2021123.76%
08/04/2021123.63%
07/04/2021122.81%
06/04/2021123.63%
05/04/2021124.76%
04/04/2021124.76%
03/04/2021124.76%
02/04/2021124.76%
01/04/2021123.82%
31/03/2021123.55%
30/03/2021123.00%
29/03/2021124.29%
28/03/2021124.29%
27/03/2021124.29%
26/03/2021124.15%
25/03/2021125.22%
24/03/2021124.80%
23/03/2021125.13%
22/03/2021124.75%
21/03/2021122.88%
20/03/2021122.88%
19/03/2021124.78%
18/03/2021128.10%
17/03/2021125.32%
16/03/2021126.38%
15/03/2021126.06%
14/03/2021126.00%
13/03/2021126.00%
12/03/2021127.73%
11/03/2021127.06%
10/03/2021126.60%
09/03/2021126.65%
08/03/2021126.06%
07/03/2021126.06%
06/03/2021126.06%
05/03/2021125.48%
04/03/2021125.39%
03/03/2021126.25%
02/03/2021126.04%
01/03/2021127.12%
28/02/2021127.12%
27/02/2021127.12%
26/02/2021125.30%
25/02/2021124.88%
24/02/2021125.18%
23/02/2021123.45%
22/02/2021124.37%
21/02/2021124.37%
20/02/2021124.37%
19/02/2021124.12%
18/02/2021125.10%
17/02/2021124.52%
16/02/2021125.79%
15/02/2021125.54%
14/02/2021125.54%
13/02/2021125.54%
12/02/2021125.84%
11/02/2021127.54%
10/02/2021125.48%
09/02/2021126.67%
08/02/2021125.00%
07/02/2021125.00%
06/02/2021125.00%
05/02/2021125.26%
04/02/2021127.33%
03/02/2021124.87%
02/02/2021125.33%
01/02/2021124.97%
31/01/2021125.72%
30/01/2021125.72%
29/01/2021124.88%
28/01/2021124.76%
27/01/2021125.36%
26/01/2021125.90%
25/01/2021127.54%
24/01/2021127.54%
23/01/2021127.54%
22/01/2021125.14%
21/01/2021126.56%
20/01/2021128.45%
19/01/2021124.31%
18/01/2021124.31%
17/01/2021124.31%
16/01/2021124.31%
15/01/2021125.56%
14/01/2021129.13%
13/01/2021125.62%
12/01/2021127.27%
11/01/2021124.25%
10/01/2021124.25%
09/01/2021124.25%
08/01/2021125.73%
07/01/2021124.85%
06/01/2021124.82%
05/01/2021126.19%
04/01/2021126.00%
03/01/2021126.00%
02/01/2021126.00%
01/01/2021126.00%
31/12/2020126.00%
30/12/2020127.00%
29/12/2020126.28%
26/12/2020126.07%
25/12/2020126.07%
24/12/2020126.30%
23/12/2020126.77%
22/12/2020125.88%
21/12/2020125.59%
20/12/2020125.59%
19/12/2020125.59%
18/12/2020124.00%
17/12/2020125.98%
16/12/2020124.50%
15/12/2020124.47%
14/12/2020123.76%
13/12/2020123.76%
12/12/2020123.76%
11/12/2020124.96%
10/12/2020125.40%
09/12/2020123.89%
08/12/2020123.05%
07/12/2020127.44%
06/12/2020127.44%
05/12/2020125.19%
04/12/2020124.00%
03/12/2020124.07%
02/12/2020123.18%
01/12/2020122.25%
30/11/2020124.30%
29/11/2020124.30%
28/11/2020124.30%
27/11/2020122.93%
26/11/2020122.93%
25/11/2020123.62%
24/11/2020122.92%
23/11/2020121.96%
22/11/2020121.96%
21/11/2020121.96%
20/11/2020121.53%
19/11/2020124.16%
18/11/2020120.50%
17/11/2020119.55%
16/11/2020122.66%
15/11/2020122.66%
14/11/2020122.66%
13/11/2020120.10%
12/11/2020119.03%
11/11/2020119.03%
10/11/2020118.50%
09/11/2020118.60%
08/11/2020118.60%
07/11/2020118.60%
06/11/2020119.72%
05/11/2020119.37%
04/11/2020121.29%
03/11/2020121.70%
02/11/2020118.42%
01/11/2020118.42%
31/10/2020118.42%
30/10/2020118.50%
29/10/2020119.86%
28/10/2020120.00%
27/10/2020119.79%
26/10/2020119.26%
25/10/2020119.26%
24/10/2020119.26%
23/10/2020118.88%
22/10/2020121.50%
21/10/2020119.08%
20/10/2020118.06%
19/10/2020119.38%
18/10/2020119.38%
17/10/2020119.38%
16/10/2020118.18%
15/10/2020121.60%
14/10/2020121.01%
13/10/2020121.12%
12/10/2020118.75%
11/10/2020118.75%
10/10/2020118.75%
09/10/2020118.24%
08/10/2020118.60%
07/10/2020117.25%
06/10/2020118.54%
05/10/2020118.49%
04/10/2020118.49%
03/10/2020118.49%
02/10/2020120.12%
01/10/2020119.75%
30/09/2020120.40%
29/09/2020117.58%
28/09/2020119.00%
27/09/2020119.00%
26/09/2020119.00%
25/09/2020118.96%
24/09/2020122.56%
23/09/2020122.62%
22/09/2020121.15%
21/09/2020120.70%
20/09/2020120.70%
19/09/2020120.70%
18/09/2020120.54%
17/09/2020120.71%
16/09/2020122.12%
15/09/2020120.96%
14/09/2020118.88%
13/09/2020118.88%
12/09/2020118.88%
11/09/2020120.18%
10/09/2020119.68%
09/09/2020119.41%
08/09/2020118.40%
07/09/2020118.40%
06/09/2020118.40%
05/09/2020118.40%
04/09/2020118.72%
03/09/2020121.26%
02/09/2020119.60%
01/09/2020119.15%
31/08/2020119.62%
30/08/2020119.62%
29/08/2020117.76%
28/08/2020116.18%
27/08/2020121.08%
26/08/2020119.51%
25/08/2020119.83%
24/08/2020120.08%
23/08/2020120.08%
22/08/2020120.08%
21/08/2020119.25%
20/08/2020118.93%
19/08/2020118.93%
18/08/2020120.89%
17/08/2020119.62%
16/08/2020119.62%
15/08/2020119.62%
14/08/2020119.66%
13/08/2020119.42%
12/08/2020120.40%
11/08/2020120.54%
10/08/2020120.47%
09/08/2020120.47%
08/08/2020120.47%
07/08/2020122.94%
06/08/2020119.25%
05/08/2020123.24%
04/08/2020120.20%
03/08/2020119.62%
02/08/2020119.62%
01/08/2020119.62%
31/07/2020121.73%
30/07/2020118.84%
29/07/2020117.90%
28/07/2020119.16%
27/07/2020119.45%
26/07/2020119.45%
25/07/2020119.45%
24/07/2020119.80%
23/07/2020117.71%
22/07/2020118.42%
21/07/2020117.10%
20/07/2020116.95%
19/07/2020116.95%
18/07/2020116.95%
17/07/2020116.92%
16/07/2020116.60%
15/07/2020116.40%
14/07/2020117.00%
13/07/2020118.12%
12/07/2020118.12%
11/07/2020118.12%
10/07/2020118.43%
09/07/2020116.15%
08/07/2020115.58%
07/07/2020115.05%
06/07/2020116.62%
05/07/2020116.62%
04/07/2020116.62%
03/07/2020115.12%
02/07/2020115.25%
01/07/2020115.82%
30/06/2020113.21%
29/06/2020114.30%
28/06/2020114.30%
27/06/2020114.30%
26/06/2020112.53%
25/06/2020112.67%
24/06/2020115.07%
23/06/2020113.37%
22/06/2020112.76%
21/06/2020112.76%
19/06/2020114.03%
13/06/2020117.15%
12/06/2020113.00%
11/06/2020113.65%
10/06/2020111.10%
09/06/2020112.94%
08/06/2020112.11%
07/06/2020112.11%
06/06/2020112.11%
05/06/2020114.47%
04/06/2020110.50%
03/06/2020111.81%
02/06/2020110.97%
01/06/2020110.20%
31/05/2020110.20%
30/05/2020110.20%
29/05/2020112.68%
28/05/2020111.07%
27/05/2020112.35%
26/05/2020112.86%
25/05/2020112.86%
24/05/2020112.86%
23/05/2020112.86%
22/05/2020111.48%
21/05/2020107.40%
20/05/2020108.50%
19/05/2020109.35%
17/05/2020108.35%
16/05/2020108.35%
15/05/2020107.97%
14/05/2020109.62%
13/05/2020108.03%
12/05/2020108.13%
11/05/2020108.02%
10/05/2020108.02%
09/05/2020108.02%
08/05/2020109.05%
07/05/2020108.64%
06/05/2020107.12%
05/05/2020108.78%
04/05/2020107.90%
03/05/2020107.90%
02/05/2020107.90%
01/05/2020108.50%
30/04/2020109.35%
29/04/2020110.91%
28/04/2020107.87%
27/04/2020110.06%
26/04/2020110.06%
25/04/2020110.06%
24/04/2020107.69%
23/04/2020107.92%
22/04/2020108.30%
21/04/2020108.67%
20/04/2020108.69%
19/04/2020108.49%
18/04/2020108.49%
17/04/2020108.33%
16/04/2020108.29%
15/04/2020107.46%
14/04/2020109.62%
13/04/2020106.76%
12/04/2020106.76%
11/04/2020106.76%
10/04/2020106.76%
09/04/2020102.00%
05/04/2020102.38%
01/04/2020101.57%
28/03/2020100.34%
24/03/202079.59%
20/03/202080.22%
19/03/202085.32%
18/03/202094.94%
17/03/2020101.48%
16/03/2020100.53%
15/03/2020100.53%
14/03/2020100.53%
13/03/202099.06%
12/03/2020111.00%
11/03/2020120.05%
10/03/2020113.06%
09/03/2020117.95%
08/03/2020117.95%
07/03/2020117.95%
06/03/2020119.06%
05/03/2020120.41%
03/03/2020120.04%
02/03/2020121.13%
01/03/2020117.67%
29/02/2020117.67%
28/02/2020118.05%
27/02/2020119.18%
26/02/2020122.50%
25/02/2020120.80%
24/02/2020120.14%
23/02/2020119.36%
22/02/2020119.36%
21/02/2020119.05%
19/02/2020118.49%
18/02/2020118.60%
17/02/2020117.92%
16/02/2020118.12%
15/02/2020118.12%
14/02/2020118.01%
13/02/2020118.12%
12/02/2020117.38%
11/02/2020117.70%
10/02/2020117.28%
09/02/2020117.28%
07/02/2020117.28%
06/02/2020116.67%
05/02/2020116.69%
04/02/2020116.87%
03/02/2020117.10%
02/02/2020117.72%
01/02/2020117.72%
31/01/2020117.40%
30/01/2020117.83%
29/01/2020117.44%
27/01/2020116.90%
26/01/2020117.83%
25/01/2020117.83%
24/01/2020117.65%
23/01/2020117.34%
22/01/2020117.09%
21/01/2020116.69%
20/01/2020115.76%
19/01/2020115.76%
17/01/2020115.76%
16/01/2020115.93%
15/01/2020115.78%
14/01/2020115.50%
13/01/2020115.41%
12/01/2020115.64%
11/01/2020115.64%
10/01/2020113.96%
09/01/2020113.53%
07/01/2020113.89%
06/01/2020113.88%
05/01/2020114.13%
04/01/2020114.13%
03/01/2020114.12%
02/01/2020113.32%
01/01/2020113.26%
31/12/2019113.26%
30/12/2019114.19%
28/12/2019114.19%
27/12/2019114.19%
26/12/2019112.82%
25/12/2019112.82%
24/12/2019112.82%
23/12/2019113.07%
22/12/2019112.73%
21/12/2019112.73%
20/12/2019112.70%
18/12/2019115.19%
17/12/2019112.43%
16/12/2019112.20%
15/12/2019112.20%
14/12/2019112.20%
13/12/2019111.53%
12/12/2019111.78%
11/12/2019112.34%
09/12/2019112.06%
08/12/2019111.16%
07/12/2019111.16%
06/12/2019111.12%
05/12/2019111.63%
04/12/2019112.45%
03/12/2019111.27%
02/12/2019112.27%
30/11/2019112.27%
29/11/2019112.27%
28/11/2019112.32%
27/11/2019112.45%
26/11/2019112.71%
25/11/2019111.85%
24/11/2019111.85%
22/11/2019111.85%
21/11/2019111.91%
20/11/2019113.01%
19/11/2019112.24%
18/11/2019114.16%
17/11/2019114.34%
16/11/2019114.34%
15/11/2019114.21%
14/11/2019113.57%
12/11/2019112.77%
11/11/2019112.18%
10/11/2019112.37%
09/11/2019112.37%
07/11/2019111.14%
06/11/2019112.64%
05/11/2019111.88%
04/11/2019113.26%
02/11/2019113.26%
01/11/2019113.26%
31/10/2019113.81%
30/10/2019112.83%
29/10/2019112.52%
27/10/2019112.92%
26/10/2019112.92%
25/10/2019113.21%
24/10/2019113.02%
23/10/2019112.72%
21/10/2019112.01%
20/10/2019112.38%
19/10/2019112.38%
18/10/2019112.29%
17/10/2019111.84%
15/10/2019111.23%
14/10/2019112.22%
13/10/2019111.77%
12/10/2019111.77%
11/10/2019112.47%
10/10/2019112.97%
09/10/2019113.29%
07/10/2019113.65%
06/10/2019113.22%
05/10/2019113.22%
04/10/2019113.14%
03/10/2019112.45%
01/10/2019112.17%
30/09/2019112.25%
29/09/2019112.54%
28/09/2019112.54%
26/09/2019111.53%
25/09/2019112.66%
24/09/2019112.96%
23/09/2019112.90%
20/09/2019112.52%
19/09/2019109.94%
17/09/2019110.08%
16/09/2019109.27%
15/09/2019108.81%
14/09/2019108.81%
13/09/2019108.65%
12/09/2019109.72%
11/09/2019109.08%
10/09/2019109.56%
09/09/2019108.99%
08/09/2019108.99%
07/09/2019108.99%
06/09/2019108.40%
05/09/2019109.34%
04/09/2019109.10%
02/09/2019108.82%
01/09/2019108.09%
31/08/2019108.09%
30/08/2019108.09%
29/08/2019108.51%
28/08/2019108.43%
27/08/2019110.25%
26/08/2019109.83%
25/08/2019108.54%
24/08/2019108.54%
23/08/2019107.67%
22/08/2019108.57%
21/08/2019108.82%
20/08/2019109.26%
19/08/2019108.48%
18/08/2019109.50%
17/08/2019109.50%
16/08/2019108.88%
15/08/2019109.66%
14/08/2019110.78%
13/08/2019109.87%
12/08/2019109.31%
11/08/2019108.48%
10/08/2019108.48%
09/08/2019109.20%
08/08/2019107.14%
07/08/2019109.31%
06/08/2019108.35%
05/08/2019109.35%
04/08/2019108.16%
03/08/2019108.16%
02/08/2019109.47%
01/08/2019108.19%
31/07/2019109.13%
30/07/2019109.25%
29/07/2019109.94%
28/07/2019109.43%
27/07/2019109.43%
26/07/2019109.27%
25/07/2019109.89%
24/07/2019109.25%
23/07/2019108.23%
22/07/2019108.60%
21/07/2019108.62%
20/07/2019108.62%
19/07/2019108.51%
18/07/2019108.63%
17/07/2019108.08%
16/07/2019108.28%
15/07/2019107.35%
14/07/2019106.95%
13/07/2019106.95%
12/07/2019107.18%
11/07/2019107.34%
10/07/2019106.75%
09/07/2019107.24%
08/07/2019107.49%
07/07/2019107.52%
06/07/2019107.52%
05/07/2019107.65%
04/07/2019107.92%
03/07/2019107.81%
02/07/2019106.61%
01/07/2019106.63%
30/06/2019107.10%
29/06/2019107.10%
28/06/2019106.92%
27/06/2019106.73%
26/06/2019106.34%
25/06/2019106.75%
24/06/2019106.36%
23/06/2019106.36%
22/06/2019106.36%
21/06/2019106.99%
20/06/2019105.91%
19/06/2019106.05%
18/06/2019104.60%
16/06/2019104.85%
15/06/2019104.85%
14/06/2019104.64%
13/06/2019104.60%
12/06/2019104.77%
11/06/2019104.40%
10/06/2019104.05%
09/06/2019104.59%
08/06/2019104.59%
07/06/2019103.98%
06/06/2019103.88%
05/06/2019103.14%
04/06/2019103.14%
03/06/2019104.29%
02/06/2019101.92%
01/06/2019101.92%
31/05/2019106.13%
30/05/2019105.28%
28/05/2019104.87%
27/05/2019104.95%
26/05/2019104.95%
25/05/2019104.95%
24/05/2019103.82%
23/05/2019106.04%
22/05/2019105.96%
21/05/2019105.99%
20/05/2019106.64%
19/05/2019106.64%
18/05/2019106.64%
17/05/2019106.26%
16/05/2019106.66%
15/05/2019106.99%
14/05/2019106.68%
13/05/2019106.78%
12/05/2019107.46%
11/05/2019107.46%
10/05/2019106.90%
09/05/2019106.95%
08/05/2019107.15%
07/05/2019106.12%
06/05/2019106.38%
05/05/2019106.38%
30/04/2019105.74%
26/04/2019105.18%
24/04/2019103.98%
23/04/2019103.87%
22/04/2019103.87%
21/04/2019103.87%
20/04/2019103.87%
19/04/2019103.87%
18/04/2019103.78%
17/04/2019103.38%
16/04/2019102.75%
15/04/2019102.63%
14/04/2019102.63%
13/04/2019102.63%
12/04/2019103.14%
11/04/2019102.97%
10/04/2019103.08%
09/04/2019102.82%
08/04/2019102.72%
07/04/2019102.72%
06/04/2019102.72%
05/04/2019103.85%
04/04/2019103.85%
03/04/2019103.85%
02/04/2019103.85%
01/04/2019103.85%
31/03/2019103.19%
30/03/2019103.19%
29/03/2019103.85%
28/03/2019103.08%
27/03/2019103.54%
26/03/2019102.80%
25/03/2019103.52%
24/03/2019103.05%
23/03/2019103.05%
22/03/2019103.91%
21/03/2019102.75%
20/03/2019102.75%
19/03/2019104.14%
18/03/2019103.93%
17/03/2019103.93%
16/03/2019103.93%
15/03/2019102.35%
14/03/2019103.38%
13/03/2019102.47%
12/03/2019103.72%
11/03/2019102.58%
10/03/2019102.58%
09/03/2019102.58%
08/03/2019103.01%
07/03/2019101.69%
06/03/2019100.47%
05/03/2019102.77%
04/03/2019103.74%
03/03/2019103.68%
01/03/2019103.68%
28/02/2019103.10%
27/02/2019102.85%
26/02/2019102.01%
24/02/2019102.39%
23/02/2019102.39%
22/02/2019102.38%
21/02/2019100.18%
20/02/2019100.41%
19/02/2019101.03%
18/02/2019100.82%
16/02/2019100.82%
15/02/2019100.82%
14/02/2019100.16%
13/02/2019101.00%
12/02/201999.84%
11/02/201999.48%
10/02/201999.24%
09/02/201999.24%
08/02/201999.40%
07/02/201999.07%
06/02/201999.00%
05/02/201998.61%
04/02/201997.96%
03/02/201998.21%
02/02/201998.21%
01/02/201998.21%
31/01/201997.56%
30/01/201997.52%
29/01/201997.06%
28/01/201997.20%
27/01/201997.00%
26/01/201997.00%
25/01/201997.02%
24/01/201997.14%
23/01/201995.98%
22/01/201996.16%
21/01/201996.29%
20/01/201996.54%
19/01/201996.54%
18/01/201996.83%
17/01/201995.64%
16/01/201995.67%
15/01/201995.25%
14/01/201996.57%
13/01/201996.29%
12/01/201996.29%
11/01/201995.68%
10/01/201997.70%
09/01/201995.50%
08/01/201995.76%
07/01/201995.50%
06/01/201995.50%
05/01/201995.50%
04/01/201995.80%
03/01/201995.99%
02/01/201995.88%
01/01/201995.71%
31/12/201895.71%
30/12/201895.71%
29/12/201895.71%
28/12/201895.71%
27/12/201895.44%
26/12/201896.66%
25/12/201896.66%
24/12/201896.66%
23/12/201896.66%
22/12/201896.66%
21/12/201897.79%
20/12/201897.86%
19/12/201897.69%
18/12/201897.62%
17/12/201897.79%
16/12/201897.76%
15/12/201897.76%
14/12/201897.57%
13/12/201899.67%
12/12/201899.67%
11/12/201899.67%
10/12/201899.67%
09/12/201899.67%
08/12/201899.67%
07/12/201899.67%
06/12/201899.67%
05/12/201899.67%
04/12/201898.13%
03/12/201897.99%
02/12/201898.29%
01/12/201898.29%
30/11/201898.29%
29/11/201898.49%
28/11/201898.26%
27/11/201898.56%
26/11/201898.56%
25/11/201898.64%
24/11/201898.64%
23/11/201898.47%
22/11/201898.40%
21/11/201898.40%
20/11/201898.40%
19/11/201898.40%
18/11/201898.24%
17/11/201898.24%
16/11/201898.26%
15/11/201898.28%
14/11/201898.83%
13/11/201898.55%
12/11/201898.55%
11/11/201898.52%
10/11/201898.52%
09/11/201898.24%
08/11/201898.07%
07/11/201898.13%
06/11/201898.16%
05/11/201897.88%
04/11/201897.95%
03/11/201897.95%
02/11/201898.30%
01/11/201898.05%
31/10/201898.44%
30/10/201898.54%
29/10/201898.85%
28/10/201898.97%
27/10/201898.97%
26/10/201898.85%
25/10/201898.59%
24/10/201898.62%
23/10/201898.23%
22/10/201898.74%
21/10/201898.75%
20/10/201898.75%
19/10/201898.85%
18/10/201899.03%
17/10/2018100.06%
16/10/201899.88%