|
Vodafone Group
|
100.589 % ▲ |
United Kingdom
|
US92857WAQ33 ( in USD )
|
|
6.15% per year ( payment 2 times a year) |
| 02/26/2037
|
|
| 1 000 USD |
| 1 700 000 000 USD
|
|
92857WAQ3
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
Baa2 ( Lower medium grade - Investment-grade )
|
| 02/26/2027 ( In 125 days ) |
Vodafone Group is a British multinational telecommunications company providing mobile and fixed line services, as well as broadband and internet access, across numerous countries globally.
The Bond issued by Vodafone Group ( United Kingdom ) , in USD, with the ISIN code US92857WAQ33, pays a coupon of 6.15% per year. The coupons are paid 2 times per year and the Bond maturity is 02/26/2037
The Bond issued by Vodafone Group ( United Kingdom ) , in USD, with the ISIN code US92857WAQ33,
was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Bond issued by Vodafone Group ( United Kingdom ) , in USD, with the ISIN code US92857WAQ33,
was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 10/23/2026 | 100.59% | | 10/22/2026 | 99.43% | | 10/20/2026 | 99.42% | | 10/15/2026 | 99.13% | | 10/14/2026 | 99.37% | | 10/09/2026 | 99.15% | | 10/08/2026 | 99.38% | | 10/06/2026 | 98.97% | | 09/23/2026 | 100.41% | | 09/21/2026 | 101.24% | | 09/16/2026 | 100.47% | | 09/11/2026 | 101.12% | | 09/09/2026 | 101.48% | | 09/04/2026 | 102.72% | | 09/02/2026 | 103.15% | | 08/28/2026 | 103.71% | | 08/27/2026 | 103.92% | | 08/21/2026 | 103.63% | | 08/19/2026 | 103.55% | | 08/14/2026 | 103.69% | | 08/11/2026 | 103.65% | | 08/06/2026 | 103.45% | | 08/05/2026 | 103.96% | | 07/31/2026 | 103.65% | | 07/28/2026 | 103.71% | | 07/22/2026 | 104.33% | | 07/20/2026 | 104.53% | | 07/10/2026 | 103.93% | | 06/12/2026 | 107.06% | | 06/10/2026 | 106.34% | | 06/09/2026 | 106.31% | | 06/04/2026 | 106.91% | | 06/03/2026 | 107.33% | | 06/01/2026 | 107.30% | | 05/28/2026 | 107.35% | | 05/27/2026 | 107.10% | | 05/22/2026 | 106.33% | | 05/21/2026 | 105.93% | | 05/19/2026 | 104.99% | | 05/15/2026 | 105.88% | | 05/14/2026 | 107.23% | | 05/13/2026 | 107.25% | | 05/11/2026 | 107.32% | | 05/08/2026 | 108.04% | | 05/07/2026 | 108.30% | | 05/06/2026 | 107.30% | | 05/04/2026 | 107.46% | | 05/01/2026 | 107.40% | | 04/30/2026 | 107.64% | | 04/29/2026 | 107.50% | | 04/28/2026 | 107.78% | | 04/27/2026 | 108.24% | | 04/24/2026 | 108.17% | | 04/23/2026 | 108.34% | | 04/22/2026 | 108.57% | | 04/21/2026 | 108.52% | | 04/17/2026 | 108.45% | | 04/16/2026 | 108.44% | | 04/15/2026 | 108.54% | | 04/14/2026 | 108.33% | | 04/13/2026 | 107.58% | | 04/10/2026 | 107.72% | | 04/08/2026 | 108.50% | | 04/07/2026 | 107.02% | | 04/06/2026 | 107.24% | | 04/03/2026 | 107.24% | | 04/02/2026 | 107.26% | | 03/31/2026 | 107.31% | | 03/30/2026 | 106.21% | | 03/27/2026 | 105.53% | | 03/26/2026 | 106.69% | | 03/25/2026 | 106.79% | | 03/24/2026 | 106.62% | | 03/20/2026 | 107.21% | | 03/18/2026 | 107.35% | | 03/17/2026 | 107.12% | | 03/16/2026 | 106.41% | | 03/11/2026 | 108.48% | | 03/10/2026 | 109.43% | | 03/09/2026 | 108.74% | | 03/05/2026 | 109.57% | | 02/27/2026 | 110.28% | | 02/26/2026 | 109.93% | | 02/23/2026 | 109.92% | | 02/19/2026 | 109.68% | | 02/18/2026 | 109.64% | | 02/17/2026 | 109.81% | | 02/13/2026 | 109.58% | | 02/12/2026 | 109.07% | | 02/10/2026 | 109.32% | | 02/09/2026 | 109.00% | | 02/06/2026 | 109.06% | | 02/04/2026 | 108.67% | | 02/03/2026 | 108.72% | | 02/02/2026 | 109.16% | | 01/30/2026 | 108.77% | | 01/28/2026 | 108.80% | | 01/27/2026 | 109.24% | | 01/26/2026 | 109.09% | | 01/22/2026 | 109.05% | | 01/21/2026 | 108.28% | | 01/20/2026 | 108.20% | | 01/16/2026 | 108.84% | | 01/13/2026 | 108.76% | | 01/09/2026 | 109.00% | | 01/08/2026 | 108.70% | | 01/07/2026 | 109.04% | | 01/06/2026 | 108.51% | | 01/02/2026 | 108.68% | | 12/31/2025 | 108.95% | | 12/30/2025 | 108.97% | | 12/26/2025 | 108.41% | | 12/24/2025 | 108.41% | | 12/22/2025 | 108.13% | | 12/19/2025 | 108.84% | | 12/18/2025 | 108.79% | | 12/17/2025 | 108.40% | | 12/15/2025 | 108.50% | | 12/12/2025 | 108.90% | | 12/11/2025 | 108.49% | | 12/09/2025 | 108.68% | | 12/08/2025 | 108.67% | | 12/05/2025 | 109.10% | | 12/04/2025 | 109.18% | | 12/03/2025 | 108.78% | | 12/01/2025 | 108.49% | | 11/28/2025 | 109.84% | | 11/27/2025 | 109.69% | | 11/26/2025 | 109.10% | | 11/24/2025 | 109.03% | | 11/21/2025 | 108.71% | | 11/20/2025 | 108.40% | | 11/19/2025 | 108.32% | | 11/17/2025 | 108.10% | | 11/14/2025 | 108.72% | | 11/12/2025 | 108.60% | | 11/11/2025 | 108.41% | | 11/10/2025 | 108.67% | | 11/07/2025 | 108.59% | | 11/05/2025 | 108.47% | | 11/04/2025 | 108.53% | | 11/03/2025 | 109.29% | | 10/31/2025 | 109.14% | | 10/29/2025 | 110.15% | | 10/28/2025 | 110.44% | | 10/27/2025 | 110.13% | | 10/24/2025 | 110.13% | | 10/22/2025 | 110.17% | | 10/21/2025 | 110.36% | | 10/20/2025 | 110.14% | | 10/16/2025 | 110.37% | | 10/15/2025 | 109.92% | | 10/14/2025 | 109.81% | | 10/12/2025 | 109.07% | | 10/10/2025 | 109.07% | | 10/08/2025 | 109.60% | | 10/07/2025 | 109.03% | | 10/06/2025 | 109.65% | | 10/03/2025 | 109.68% | | 10/01/2025 | 109.04% | | 09/30/2025 | 109.13% | | 09/29/2025 | 108.80% | | 09/25/2025 | 108.80% | | 09/24/2025 | 109.53% | | 09/22/2025 | 109.41% | | 09/19/2025 | 109.31% | | 09/18/2025 | 109.46% | | 09/17/2025 | 109.83% | | 09/15/2025 | 109.69% | | 09/12/2025 | 110.04% | | 09/11/2025 | 109.69% | | 09/09/2025 | 109.17% | | 09/08/2025 | 109.37% | | 09/05/2025 | 109.32% | | 09/03/2025 | 107.09% | | 07/28/2023 | 103.68% | | 07/04/2023 | 103.68% | | 06/10/2023 | 103.68% | | 05/17/2023 | 103.68% | | 04/23/2023 | 103.68% | | 03/30/2023 | 103.68% | | 03/06/2023 | 103.68% | | 02/12/2023 | 104.99% | | 01/24/2023 | 107.43% | | 01/02/2023 | 100.62% | | 12/11/2022 | 104.33% | | 11/20/2022 | 100.71% | | 10/29/2022 | 93.56% | | 10/09/2022 | 94.70% | | 10/03/2022 | 95.96% | | 09/16/2022 | 100.94% | | 08/31/2022 | 105.03% | | 08/14/2022 | 109.74% | | 07/30/2022 | 110.83% | | 07/15/2022 | 108.66% | | 06/30/2022 | 106.84% | | 06/14/2022 | 106.27% | | 05/31/2022 | 112.04% | | 05/16/2022 | 110.06% | | 05/01/2022 | 110.21% | | 04/15/2022 | 113.06% | | 03/31/2022 | 119.85% | | 03/16/2022 | 117.57% | | 03/01/2022 | 124.63% | | 02/11/2022 | 124.97% | | 01/27/2022 | 129.88% | | 01/07/2022 | 132.96% | | 12/21/2021 | 133.78% | | 12/05/2021 | 135.53% | | 11/19/2021 | 134.96% | | 11/05/2021 | 138.68% | | 10/22/2021 | 135.33% | | 10/08/2021 | 135.52% | | 09/22/2021 | 140.13% | | 09/05/2021 | 138.48% | | 08/23/2021 | 139.71% | | 08/11/2021 | 137.19% | | 07/29/2021 | 140.44% | | 07/17/2021 | 138.97% | | 07/04/2021 | 137.83% | | 06/20/2021 | 138.34% | | 06/05/2021 | 134.94% | | 05/18/2021 | 133.37% | | 05/01/2021 | 134.81% | | 04/09/2021 | 133.35% | | 03/23/2021 | 131.70% | | 03/07/2021 | 134.32% | | 02/19/2021 | 138.87% | | 02/04/2021 | 139.42% | | 01/22/2021 | 139.79% | | 01/10/2021 | 139.87% | | 12/31/2020 | 144.46% | | 12/15/2020 | 144.00% | | 12/01/2020 | 144.56% | | 11/16/2020 | 140.75% | | 11/02/2020 | 139.59% | | 10/24/2020 | 140.00% | | 10/16/2020 | 141.98% | | 10/08/2020 | 140.08% | | 09/30/2020 | 138.66% | | 09/22/2020 | 141.44% | | 09/14/2020 | 140.46% | | 09/06/2020 | 141.49% | | 08/29/2020 | 139.74% | | 08/21/2020 | 143.29% | | 08/13/2020 | 144.66% | | 08/05/2020 | 147.47% | | 07/28/2020 | 147.65% | | 07/20/2020 | 146.71% | | 07/12/2020 | 145.61% | | 07/04/2020 | 143.84% | | 06/27/2020 | 137.88% | | 06/19/2020 | 136.35% | | 06/10/2020 | 138.11% | | 06/05/2020 | 135.11% | | 05/31/2020 | 132.75% | | 05/27/2020 | 132.26% | | 05/23/2020 | 131.53% | | 05/19/2020 | 130.21% | | 05/15/2020 | 127.81% | | 05/11/2020 | 124.69% | | 05/07/2020 | 126.96% | | 05/03/2020 | 130.96% | | 05/01/2020 | 130.96% | | 04/27/2020 | 130.58% | | 04/23/2020 | 130.37% | | 04/19/2020 | 129.89% | | 04/15/2020 | 135.80% | | 04/11/2020 | 124.28% | | 04/07/2020 | 120.77% | | 04/03/2020 | 122.12% | | 03/30/2020 | 115.81% | | 03/26/2020 | 110.48% | | 03/22/2020 | 102.72% | | 03/18/2020 | 110.90% | | 03/14/2020 | 121.75% | | 03/10/2020 | 136.89% | | 03/09/2020 | 134.58% | | 03/08/2020 | 134.58% | | 03/07/2020 | 134.58% | | 03/06/2020 | 137.20% | | 03/05/2020 | 136.72% | | 03/03/2020 | 135.75% | | 03/02/2020 | 136.10% | | 03/01/2020 | 135.77% | | 02/29/2020 | 135.77% | | 02/28/2020 | 135.77% | | 02/27/2020 | 135.88% | | 02/26/2020 | 135.87% | | 02/25/2020 | 136.39% | | 02/24/2020 | 136.43% | | 02/23/2020 | 135.83% | | 02/22/2020 | 135.83% | | 02/21/2020 | 135.53% | | 02/19/2020 | 135.36% | | 02/18/2020 | 135.34% | | 02/17/2020 | 133.21% | | 02/16/2020 | 135.06% | | 02/15/2020 | 135.06% | | 02/14/2020 | 134.86% | | 02/13/2020 | 134.85% | | 02/12/2020 | 134.20% | | 02/11/2020 | 134.73% | | 02/10/2020 | 135.74% | | 02/09/2020 | 135.74% | | 02/08/2020 | 135.74% | | 02/06/2020 | 133.53% | | 02/05/2020 | 133.37% | | 02/04/2020 | 133.91% | | 02/03/2020 | 134.26% | | 02/02/2020 | 134.76% | | 02/01/2020 | 134.76% | | 01/31/2020 | 134.72% | | 01/30/2020 | 134.14% | | 01/29/2020 | 134.12% | | 01/27/2020 | 133.50% | | 01/26/2020 | 133.17% | | 01/25/2020 | 133.17% | | 01/24/2020 | 133.38% | | 01/23/2020 | 132.84% | | 01/22/2020 | 132.99% | | 01/21/2020 | 132.72% | | 01/20/2020 | 131.01% | | 01/19/2020 | 131.28% | | 01/18/2020 | 131.28% | | 01/16/2020 | 131.55% | | 01/15/2020 | 131.46% | | 01/14/2020 | 130.43% | | 01/13/2020 | 132.38% | | 01/12/2020 | 132.47% | | 01/11/2020 | 132.47% | | 01/10/2020 | 130.66% | | 01/09/2020 | 129.49% | | 01/07/2020 | 129.86% | | 01/06/2020 | 130.29% | | 01/05/2020 | 130.37% | | 01/04/2020 | 130.37% | | 01/03/2020 | 130.91% | | 01/02/2020 | 129.24% | | 01/01/2020 | 129.84% | | 12/31/2019 | 129.84% | | 12/30/2019 | 130.27% | | 12/28/2019 | 130.27% | | 12/27/2019 | 130.27% | | 12/26/2019 | 129.63% | | 12/25/2019 | 129.63% | | 12/24/2019 | 129.63% | | 12/23/2019 | 129.52% | | 12/22/2019 | 129.29% | | 12/21/2019 | 129.29% | | 12/20/2019 | 128.98% | | 12/18/2019 | 129.30% | | 12/17/2019 | 129.72% | | 12/16/2019 | 130.52% | | 12/15/2019 | 131.28% | | 12/14/2019 | 131.28% | | 12/13/2019 | 129.97% | | 12/12/2019 | 129.75% | | 12/11/2019 | 129.41% | | 12/10/2019 | 129.44% | | 12/08/2019 | 128.55% | | 12/07/2019 | 128.55% | | 12/06/2019 | 128.72% | | 12/05/2019 | 128.51% | | 12/04/2019 | 129.79% | | 12/03/2019 | 129.08% | | 12/02/2019 | 129.37% | | 11/30/2019 | 129.37% | | 11/29/2019 | 129.37% | | 11/28/2019 | 129.50% | | 11/27/2019 | 129.82% | | 11/26/2019 | 128.51% | | 11/25/2019 | 127.80% | | 11/24/2019 | 128.29% | | 11/22/2019 | 128.29% | | 11/21/2019 | 127.52% | | 11/20/2019 | 127.98% | | 11/19/2019 | 127.47% | | 11/18/2019 | 127.11% | | 11/17/2019 | 127.09% | | 11/16/2019 | 127.09% | | 11/15/2019 | 126.79% | | 11/14/2019 | 126.30% | | 11/12/2019 | 126.66% | | 11/11/2019 | 126.77% | | 11/10/2019 | 126.06% | | 11/09/2019 | 126.06% | | 11/07/2019 | 125.85% | | 11/06/2019 | 127.77% | | 11/05/2019 | 127.53% | | 11/04/2019 | 127.38% | | 11/02/2019 | 127.38% | | 11/01/2019 | 127.38% | | 10/31/2019 | 127.59% | | 10/30/2019 | 126.85% | | 10/29/2019 | 126.46% | | 10/27/2019 | 126.50% | | 10/26/2019 | 126.50% | | 10/25/2019 | 127.43% | | 10/24/2019 | 127.71% | | 10/23/2019 | 125.88% | | 10/21/2019 | 125.87% | | 10/20/2019 | 125.93% | | 10/19/2019 | 125.93% | | 10/18/2019 | 125.30% | | 10/17/2019 | 125.23% | | 10/15/2019 | 124.56% | | 10/14/2019 | 125.57% | | 10/13/2019 | 124.48% | | 10/12/2019 | 124.48% | | 10/11/2019 | 125.15% | | 10/10/2019 | 125.99% | | 10/09/2019 | 126.30% | | 10/07/2019 | 125.21% | | 10/06/2019 | 127.00% | | 10/05/2019 | 127.00% | | 10/04/2019 | 126.32% | | 10/03/2019 | 126.24% | | 10/01/2019 | 126.44% | | 09/30/2019 | 126.10% | | 09/29/2019 | 126.12% | | 09/28/2019 | 126.12% | | 09/26/2019 | 125.30% | | 09/25/2019 | 125.14% | | 09/24/2019 | 126.36% | | 09/23/2019 | 125.89% | | 09/20/2019 | 124.86% | | 09/19/2019 | 124.23% | | 09/18/2019 | 123.01% | | 09/16/2019 | 123.10% | | 09/15/2019 | 122.21% | | 09/14/2019 | 122.21% | | 09/13/2019 | 124.21% | | 09/12/2019 | 123.76% | | 09/11/2019 | 124.46% | | 09/10/2019 | 125.61% | | 09/09/2019 | 126.31% | | 09/08/2019 | 126.31% | | 09/07/2019 | 126.31% | | 09/06/2019 | 125.59% | | 09/05/2019 | 126.48% | | 09/04/2019 | 127.01% | | 09/02/2019 | 127.03% | | 09/01/2019 | 126.14% | | 08/31/2019 | 126.14% | | 08/30/2019 | 126.14% | | 08/29/2019 | 127.22% | | 08/28/2019 | 128.01% | | 08/27/2019 | 126.27% | | 08/26/2019 | 127.46% | | 08/25/2019 | 125.69% | | 08/24/2019 | 125.69% | | 08/23/2019 | 127.35% | | 08/22/2019 | 127.54% | | 08/21/2019 | 126.93% | | 08/20/2019 | 127.82% | | 08/19/2019 | 126.23% | | 08/18/2019 | 126.64% | | 08/17/2019 | 126.64% | | 08/16/2019 | 126.78% | | 08/15/2019 | 128.51% | | 08/14/2019 | 128.25% | | 08/13/2019 | 127.33% | | 08/12/2019 | 126.52% | | 08/11/2019 | 124.23% | | 08/10/2019 | 124.23% | | 08/09/2019 | 125.69% | | 08/08/2019 | 124.25% | | 08/07/2019 | 126.44% | | 08/06/2019 | 124.17% | | 08/05/2019 | 125.33% | | 08/04/2019 | 122.55% | | 08/03/2019 | 122.55% | | 08/02/2019 | 123.68% | | 08/01/2019 | 120.90% | | 07/31/2019 | 123.27% | | 07/30/2019 | 123.38% | | 07/29/2019 | 123.37% | | 07/28/2019 | 122.20% | | 07/27/2019 | 122.20% | | 07/26/2019 | 122.03% | | 07/25/2019 | 122.05% | | 07/24/2019 | 122.49% | | 07/23/2019 | 122.34% | | 07/22/2019 | 122.33% | | 07/21/2019 | 121.11% | | 07/20/2019 | 121.11% | | 07/19/2019 | 120.85% | | 07/18/2019 | 121.90% | | 07/17/2019 | 121.36% | | 07/16/2019 | 121.67% | | 07/15/2019 | 120.90% | | 07/14/2019 | 120.01% | | 07/13/2019 | 120.01% | | 07/12/2019 | 119.71% | | 07/11/2019 | 120.55% | | 07/10/2019 | 119.26% | | 07/09/2019 | 120.38% | | 07/08/2019 | 120.81% | | 07/07/2019 | 120.35% | | 07/06/2019 | 120.35% | | 07/05/2019 | 120.93% | | 07/04/2019 | 121.41% | | 07/03/2019 | 121.67% | | 07/02/2019 | 121.00% | | 07/01/2019 | 120.61% | | 06/30/2019 | 120.92% | | 06/29/2019 | 120.92% | | 06/28/2019 | 119.98% | | 06/27/2019 | 119.54% | | 06/26/2019 | 118.60% | | 06/25/2019 | 119.00% | | 06/24/2019 | 118.50% | | 06/23/2019 | 118.50% | | 06/22/2019 | 118.50% | | 06/21/2019 | 117.74% | | 06/20/2019 | 116.05% | | 06/19/2019 | 117.17% | | 06/18/2019 | 115.69% | | 06/17/2019 | 115.36% | | 06/16/2019 | 115.36% | | 06/14/2019 | 115.36% | | 06/13/2019 | 115.33% | | 06/12/2019 | 114.48% | | 06/11/2019 | 117.18% | | 06/10/2019 | 116.33% | | 06/09/2019 | 116.46% | | 06/08/2019 | 116.46% | | 06/07/2019 | 115.40% | | 06/06/2019 | 115.55% | | 06/05/2019 | 115.30% | | 06/04/2019 | 115.44% | | 06/03/2019 | 115.44% | | 06/02/2019 | 113.91% | | 06/01/2019 | 113.91% | | 05/31/2019 | 113.17% | | 05/30/2019 | 113.91% | | 05/28/2019 | 114.31% | | 05/27/2019 | 113.19% | | 05/26/2019 | 113.19% | | 05/25/2019 | 113.19% | | 05/24/2019 | 113.09% | | 05/23/2019 | 112.81% | | 05/22/2019 | 113.88% | | 05/21/2019 | 112.93% | | 05/20/2019 | 113.50% | | 05/19/2019 | 113.50% | | 05/18/2019 | 113.50% | | 05/17/2019 | 113.16% | | 05/16/2019 | 113.13% | | 05/15/2019 | 112.75% | | 05/14/2019 | 112.52% | | 05/13/2019 | 112.23% | | 05/12/2019 | 112.23% | | 05/11/2019 | 112.23% | | 05/10/2019 | 112.31% | | 05/09/2019 | 112.96% | | 05/08/2019 | 113.04% | | 05/07/2019 | 112.58% | | 05/06/2019 | 111.92% | | 05/05/2019 | 111.92% | | 04/29/2019 | 112.44% | | 04/26/2019 | 111.38% | | 04/24/2019 | 111.10% | | 04/23/2019 | 111.38% | | 04/22/2019 | 111.38% | | 04/21/2019 | 111.38% | | 04/20/2019 | 111.38% | | 04/19/2019 | 111.38% | | 04/18/2019 | 112.63% | | 04/17/2019 | 112.18% | | 04/16/2019 | 111.42% | | 04/15/2019 | 112.63% | | 04/14/2019 | 112.63% | | 04/13/2019 | 112.63% | | 04/12/2019 | 113.51% | | 04/11/2019 | 111.50% | | 04/10/2019 | 111.64% | | 04/09/2019 | 110.95% | | 04/08/2019 | 111.15% | | 04/07/2019 | 111.15% | | 04/06/2019 | 111.15% | | 04/05/2019 | 110.80% | | 04/04/2019 | 110.72% | | 04/03/2019 | 110.96% | | 04/02/2019 | 111.17% | | 04/01/2019 | 110.22% | | 03/31/2019 | 110.22% | | 03/30/2019 | 110.22% | | 03/29/2019 | 110.78% | | 03/28/2019 | 110.25% | | 03/27/2019 | 111.16% | | 03/26/2019 | 110.41% | | 03/25/2019 | 109.82% | | 03/24/2019 | 110.11% | | 03/23/2019 | 110.11% | | 03/22/2019 | 109.07% | | 03/21/2019 | 107.47% | | 03/20/2019 | 107.36% | | 03/19/2019 | 108.30% | | 03/18/2019 | 107.32% | | 03/17/2019 | 107.32% | | 03/16/2019 | 107.32% | | 03/15/2019 | 106.62% | | 03/14/2019 | 108.10% | | 03/13/2019 | 106.70% | | 03/12/2019 | 107.17% | | 03/11/2019 | 107.48% | | 03/10/2019 | 107.48% | | 03/09/2019 | 107.48% | | 03/08/2019 | 107.71% | | 03/07/2019 | 106.41% | | 03/06/2019 | 107.37% | | 03/05/2019 | 106.79% | | 03/04/2019 | 106.70% | | 03/02/2019 | 106.70% | | 03/01/2019 | 107.04% | | 02/28/2019 | 107.43% | | 02/26/2019 | 107.21% | | 02/25/2019 | 108.38% | | 02/24/2019 | 108.30% | | 02/23/2019 | 108.30% | | 02/22/2019 | 107.95% | | 02/21/2019 | 108.14% | | 02/19/2019 | 107.92% | | 02/18/2019 | 107.75% | | 02/17/2019 | 107.78% | | 02/16/2019 | 107.78% | | 02/15/2019 | 108.82% | | 02/14/2019 | 108.61% | | 02/13/2019 | 107.71% | | 02/12/2019 | 107.63% | | 02/11/2019 | 108.68% | | 02/10/2019 | 108.86% | | 02/09/2019 | 108.86% | | 02/08/2019 | 108.22% | | 02/07/2019 | 109.60% | | 02/06/2019 | 109.55% | | 02/05/2019 | 109.80% | | 02/04/2019 | 109.00% | | 02/03/2019 | 109.48% | | 02/02/2019 | 109.48% | | 02/01/2019 | 109.58% | | 01/31/2019 | 109.48% | | 01/30/2019 | 108.30% | | 01/29/2019 | 108.10% | | 01/28/2019 | 108.96% | | 01/27/2019 | 108.60% | | 01/26/2019 | 108.60% | | 01/25/2019 | 108.60% | | 01/24/2019 | 109.21% | | 01/23/2019 | 109.17% | | 01/22/2019 | 108.80% | | 01/21/2019 | 108.38% | | 01/20/2019 | 107.56% | | 01/19/2019 | 107.56% | | 01/18/2019 | 107.71% | | 01/17/2019 | 107.67% | | 01/16/2019 | 107.12% | | 01/15/2019 | 107.93% | | 01/14/2019 | 107.66% | | 01/13/2019 | 106.33% | | 01/12/2019 | 106.33% | | 01/11/2019 | 107.32% | | 01/10/2019 | 107.68% | | 01/09/2019 | 106.74% | | 01/08/2019 | 105.33% | | 01/07/2019 | 106.48% | | 01/06/2019 | 105.95% | | 01/05/2019 | 105.95% | | 01/04/2019 | 106.26% | | 01/03/2019 | 106.05% | | 01/02/2019 | 104.84% | | 01/01/2019 | 105.83% | | 12/31/2018 | 105.83% | | 12/30/2018 | 105.83% | | 12/29/2018 | 105.83% | | 12/28/2018 | 105.83% | | 12/27/2018 | 106.11% | | 12/26/2018 | 106.14% | | 12/25/2018 | 106.14% | | 12/24/2018 | 106.14% | | 12/23/2018 | 106.14% | | 12/22/2018 | 106.14% | | 12/21/2018 | 105.96% | | 12/20/2018 | 106.42% | | 12/19/2018 | 107.22% | | 12/18/2018 | 106.20% | | 12/17/2018 | 105.98% | | 12/16/2018 | 106.22% | | 12/15/2018 | 106.22% | | 12/14/2018 | 106.04% | | 12/13/2018 | 105.52% | | 12/12/2018 | 105.08% | | 12/11/2018 | 105.38% | | 12/10/2018 | 105.41% | | 12/09/2018 | 104.83% | | 12/08/2018 | 104.83% | | 12/07/2018 | 104.95% | | 12/06/2018 | 104.51% | | 12/05/2018 | 105.78% |
|