|
VICI Properties
|
91.45 % ▲ |
United States
|
US925650AG86 ( in USD )
|
|
6.125% per year ( payment 2 times a year) |
| 03/31/2054
|
|
| / |
| /
|
|
925650AG8
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
Baa3 ( Lower medium grade - Investment-grade )
|
| 04/01/2027 ( In 158 days ) |
VICI Properties Inc. is a real estate investment trust (REIT) that owns and operates a portfolio of high-quality, experiential retail properties leased primarily to national-credit tenants, focusing on growth through acquisitions.
The Bond issued by VICI Properties ( United States ) , in USD, with the ISIN code US925650AG86, pays a coupon of 6.125% per year. The coupons are paid 2 times per year and the Bond maturity is 03/31/2054
The Bond issued by VICI Properties ( United States ) , in USD, with the ISIN code US925650AG86,
was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Bond issued by VICI Properties ( United States ) , in USD, with the ISIN code US925650AG86,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 10/23/2026 | 91.45% | | 10/21/2026 | 90.66% | | 10/20/2026 | 90.04% | | 10/15/2026 | 90.53% | | 10/13/2026 | 89.64% | | 10/09/2026 | 88.67% | | 10/07/2026 | 88.62% | | 10/05/2026 | 87.67% | | 09/23/2026 | 93.03% | | 09/18/2026 | 92.45% | | 09/15/2026 | 91.47% | | 09/10/2026 | 91.66% | | 09/08/2026 | 93.19% | | 09/03/2026 | 93.22% | | 09/01/2026 | 93.35% | | 08/27/2026 | 93.07% | | 08/21/2026 | 93.16% | | 08/19/2026 | 91.59% | | 08/14/2026 | 92.92% | | 08/11/2026 | 92.51% | | 08/06/2026 | 93.71% | | 08/05/2026 | 94.12% | | 07/31/2026 | 93.09% | | 07/25/2026 | 94.02% | | 07/22/2026 | 94.30% | | 07/20/2026 | 94.77% | | 07/10/2026 | 95.87% | | 06/12/2026 | 96.60% | | 06/10/2026 | 96.69% | | 06/09/2026 | 96.51% | | 06/04/2026 | 97.43% | | 06/03/2026 | 97.78% | | 06/01/2026 | 97.70% | | 05/28/2026 | 97.87% | | 05/27/2026 | 97.33% | | 05/22/2026 | 96.97% | | 05/21/2026 | 95.61% | | 05/19/2026 | 95.40% | | 05/15/2026 | 96.08% | | 05/14/2026 | 96.90% | | 05/13/2026 | 96.69% | | 05/11/2026 | 97.57% | | 05/08/2026 | 97.79% | | 05/07/2026 | 97.44% | | 05/06/2026 | 97.25% | | 05/04/2026 | 96.58% | | 05/01/2026 | 96.78% | | 04/30/2026 | 96.79% | | 04/29/2026 | 96.99% | | 04/28/2026 | 96.98% | | 04/27/2026 | 96.99% | | 04/24/2026 | 97.43% | | 04/23/2026 | 97.17% | | 04/22/2026 | 98.05% | | 04/21/2026 | 98.30% | | 04/17/2026 | 98.39% | | 04/16/2026 | 97.75% | | 04/15/2026 | 97.97% | | 04/14/2026 | 97.69% | | 04/13/2026 | 97.01% | | 04/10/2026 | 97.22% | | 04/08/2026 | 97.29% | | 04/07/2026 | 96.10% | | 04/06/2026 | 96.55% | | 04/03/2026 | 96.55% | | 04/02/2026 | 95.61% | | 03/31/2026 | 95.35% | | 03/30/2026 | 94.86% | | 03/27/2026 | 94.30% | | 03/26/2026 | 95.51% | | 03/25/2026 | 95.32% | | 03/24/2026 | 95.63% | | 03/20/2026 | 94.44% | | 03/19/2026 | 95.00% | | 03/18/2026 | 95.47% | | 03/16/2026 | 94.88% | | 03/13/2026 | 95.68% | | 03/11/2026 | 97.72% | | 03/10/2026 | 99.35% | | 03/05/2026 | 99.30% | | 03/02/2026 | 99.64% | | 02/27/2026 | 100.62% | | 02/23/2026 | 100.93% | | 02/20/2026 | 101.13% | | 02/19/2026 | 99.86% | | 02/18/2026 | 101.22% | | 02/16/2026 | 101.39% | | 02/13/2026 | 100.79% | | 02/12/2026 | 100.33% | | 02/10/2026 | 100.80% | | 02/09/2026 | 99.38% | | 02/06/2026 | 99.76% | | 02/04/2026 | 99.61% | | 02/03/2026 | 99.40% | | 02/02/2026 | 99.36% | | 01/29/2026 | 100.45% | | 01/28/2026 | 100.40% | | 01/27/2026 | 100.94% | | 01/26/2026 | 100.75% | | 01/22/2026 | 100.09% | | 01/21/2026 | 99.04% | | 01/20/2026 | 100.09% | | 01/16/2026 | 100.53% | | 01/13/2026 | 99.89% | | 01/09/2026 | 99.93% | | 01/08/2026 | 99.34% | | 01/07/2026 | 99.45% | | 01/05/2026 | 99.57% | | 01/02/2026 | 99.33% | | 12/31/2025 | 99.94% | | 12/29/2025 | 100.04% | | 12/26/2025 | 99.55% | | 12/23/2025 | 99.55% | | 12/22/2025 | 98.72% | | 12/19/2025 | 99.12% | | 12/18/2025 | 99.18% | | 12/16/2025 | 99.24% | | 12/15/2025 | 99.03% | | 12/12/2025 | 99.81% | | 12/10/2025 | 99.62% | | 12/09/2025 | 99.07% | | 12/08/2025 | 97.98% | | 12/05/2025 | 98.64% | | 12/04/2025 | 99.84% | | 12/03/2025 | 99.42% | | 12/01/2025 | 98.98% | | 11/28/2025 | 99.85% | | 11/27/2025 | 100.13% | | 11/25/2025 | 99.99% | | 11/24/2025 | 99.10% | | 11/21/2025 | 98.30% | | 11/20/2025 | 98.40% | | 11/18/2025 | 98.39% | | 11/17/2025 | 98.65% | | 11/13/2025 | 99.10% | | 11/12/2025 | 99.90% | | 11/11/2025 | 99.25% | | 11/10/2025 | 98.51% | | 11/06/2025 | 99.63% | | 11/05/2025 | 99.20% | | 11/04/2025 | 99.61% | | 11/03/2025 | 99.96% | | 10/31/2025 | 101.02% | | 10/29/2025 | 102.27% | | 10/28/2025 | 103.00% | | 10/27/2025 | 101.85% | | 10/23/2025 | 102.48% | | 10/22/2025 | 102.38% | | 10/21/2025 | 102.21% | | 10/20/2025 | 101.44% | | 10/16/2025 | 102.03% | | 10/15/2025 | 101.30% | | 10/14/2025 | 100.96% | | 10/12/2025 | 100.66% | | 10/10/2025 | 100.82% | | 10/08/2025 | 101.90% | | 10/07/2025 | 100.93% | | 10/06/2025 | 100.80% | | 10/03/2025 | 101.89% | | 10/01/2025 | 101.73% | | 09/30/2025 | 101.33% | | 09/29/2025 | 100.71% | | 09/25/2025 | 100.70% | | 09/24/2025 | 101.12% | | 09/22/2025 | 101.07% | | 09/19/2025 | 101.75% | | 09/18/2025 | 101.77% | | 09/16/2025 | 102.58% | | 09/15/2025 | 101.68% | | 09/12/2025 | 101.70% | | 09/11/2025 | 100.77% | | 09/09/2025 | 100.71% | | 09/08/2025 | 98.35% | | 09/05/2025 | 98.35% | | 09/03/2025 | 95.97% | | 09/02/2025 | 97.32% | | 09/01/2025 | 96.95% | | 08/29/2025 | 97.09% | | 08/28/2025 | 97.57% | | 08/27/2025 | 97.49% | | 08/25/2025 | 97.91% | | 08/22/2025 | 97.42% | | 08/21/2025 | 97.20% | | 08/20/2025 | 97.58% | | 08/18/2025 | 97.61% | | 08/15/2025 | 97.72% | | 08/12/2025 | 97.45% | | 08/11/2025 | 97.79% | | 08/08/2025 | 97.90% | | 08/07/2025 | 98.67% | | 08/05/2025 | 99.05% | | 08/04/2025 | 98.03% | | 08/01/2025 | 97.05% | | 07/31/2025 | 97.79% | | 07/29/2025 | 98.05% | | 07/28/2025 | 96.89% | | 07/25/2025 | 96.43% | | 07/24/2025 | 96.89% | | 07/22/2025 | 96.86% | | 07/21/2025 | 96.16% | | 07/18/2025 | 96.13% | | 07/16/2025 | 95.96% | | 07/15/2025 | 95.68% | | 07/14/2025 | 96.73% | | 07/10/2025 | 97.88% | | 07/09/2025 | 96.66% | | 07/08/2025 | 97.59% | | 07/04/2025 | 98.09% | | 07/03/2025 | 98.96% | | 07/02/2025 | 98.87% | | 06/30/2025 | 98.06% | | 06/27/2025 | 98.33% | | 06/26/2025 | 97.63% | | 06/24/2025 | 97.47% | | 06/20/2025 | 97.33% | | 06/19/2025 | 97.15% | | 06/18/2025 | 97.50% | | 06/16/2025 | 97.89% | | 06/13/2025 | 97.89% | | 06/11/2025 | 96.77% | | 06/10/2025 | 97.01% | | 06/06/2025 | 96.70% | | 06/05/2025 | 97.65% | | 06/03/2025 | 95.43% | | 05/31/2025 | 95.57% | | 05/29/2025 | 95.11% | | 05/28/2025 | 95.51% | | 05/23/2025 | 92.78% | | 05/22/2025 | 93.26% | | 05/20/2025 | 95.18% | | 05/18/2025 | 93.98% | | 05/14/2025 | 94.30% | | 05/12/2025 | 94.16% | | 05/08/2025 | 94.84% | | 05/06/2025 | 94.06% | | 05/02/2025 | 94.64% | | 05/01/2025 | 95.47% | | 04/29/2025 | 96.19% | | 04/28/2025 | 95.83% | | 04/25/2025 | 95.22% | | 04/24/2025 | 94.39% | | 04/23/2025 | 93.87% | | 04/21/2025 | 92.53% | | 04/19/2025 | 94.64% | | 04/18/2025 | 94.35% | | 04/17/2025 | 94.23% | | 04/16/2025 | 93.56% | | 04/15/2025 | 92.31% | | 04/14/2025 | 92.19% | | 04/11/2025 | 89.74% | | 04/10/2025 | 89.59% | | 04/09/2025 | 93.52% | | 04/08/2025 | 94.09% | | 04/07/2025 | 96.61% | | 04/04/2025 | 98.74% | | 04/03/2025 | 97.93% | | 04/01/2025 | 98.14% | | 03/31/2025 | 97.77% | | 03/28/2025 | 97.07% | | 03/27/2025 | 96.83% | | 03/26/2025 | 98.23% | | 03/24/2025 | 98.10% | | 03/21/2025 | 98.92% | | 03/20/2025 | 99.12% | | 03/19/2025 | 98.78% | | 03/14/2025 | 98.72% | | 03/13/2025 | 99.11% | | 03/12/2025 | 99.54% | | 03/11/2025 | 100.91% | | 03/10/2025 | 100.63% | | 03/07/2025 | 100.55% | | 03/04/2025 | 102.36% | | 03/03/2025 | 101.94% | | 03/02/2025 | 101.91% | | 02/28/2025 | 101.72% | | 02/27/2025 | 101.21% | | 02/26/2025 | 101.13% | | 02/21/2025 | 99.46% | | 02/20/2025 | 98.84% | | 02/19/2025 | 98.61% | | 02/14/2025 | 98.41% | | 02/13/2025 | 97.65% | | 02/12/2025 | 97.42% | | 02/11/2025 | 98.13% | | 02/10/2025 | 98.13% | | 02/08/2025 | 99.48% | | 02/07/2025 | 100.46% | | 02/06/2025 | 100.81% | | 02/05/2025 | 98.97% | | 02/04/2025 | 99.63% | | 02/03/2025 | 99.58% | | 01/31/2025 | 99.58% | | 01/30/2025 | 99.30% | | 01/29/2025 | 99.25% | | 01/28/2025 | 98.18% | | 01/24/2025 | 98.37% | | 01/23/2025 | 98.05% | | 01/22/2025 | 98.86% | | 01/21/2025 | 99.13% | | 01/20/2025 | 98.17% | | 01/19/2025 | 98.56% | | 01/16/2025 | 97.56% | | 01/15/2025 | 96.06% | | 01/14/2025 | 96.17% | | 01/13/2025 | 96.11% | | 01/12/2025 | 97.00% | | 01/11/2025 | 97.00% | | 01/10/2025 | 96.68% | | 01/09/2025 | 97.29% | | 01/08/2025 | 97.06% | | 01/07/2025 | 97.73% | | 01/06/2025 | 98.08% | | 01/05/2025 | 98.86% | | 01/04/2025 | 98.86% | | 01/03/2025 | 98.48% | | 01/02/2025 | 99.09% | | 01/01/2025 | 98.53% | | 12/31/2024 | 100.67% | | 12/30/2024 | 98.53% | | 12/29/2024 | 99.47% | | 12/28/2024 | 99.47% | | 12/27/2024 | 100.02% | | 12/26/2024 | 100.02% | | 12/25/2024 | 100.02% | | 12/24/2024 | 100.02% | | 12/23/2024 | 100.02% | | 12/20/2024 | 99.65% | | 12/19/2024 | 102.41% | | 12/18/2024 | 102.15% | | 12/17/2024 | 101.86% | | 12/16/2024 | 101.72% | | 12/15/2024 | 102.17% | | 12/14/2024 | 102.17% | | 12/13/2024 | 102.97% | | 12/12/2024 | 104.30% | | 12/10/2024 | 103.35% | | 12/09/2024 | 104.22% | | 12/08/2024 | 104.38% | | 12/06/2024 | 104.31% | | 12/04/2024 | 104.00% | | 12/02/2024 | 103.56% | | 11/30/2024 | 103.56% | | 11/28/2024 | 102.42% | | 11/27/2024 | 102.46% | | 11/26/2024 | 101.79% | | 11/25/2024 | 101.36% | | 11/24/2024 | 100.73% | | 11/23/2024 | 100.73% | | 11/22/2024 | 100.72% | | 11/21/2024 | 100.38% | | 11/20/2024 | 100.26% | | 11/19/2024 | 100.20% | | 11/18/2024 | 99.83% | | 11/17/2024 | 99.48% | | 11/16/2024 | 99.48% | | 11/15/2024 | 100.14% | | 11/14/2024 | 99.57% | | 11/13/2024 | 100.61% | | 11/12/2024 | 101.89% | | 11/11/2024 | 102.06% | | 11/10/2024 | 102.11% | | 11/09/2024 | 102.11% | | 11/08/2024 | 101.01% | | 11/07/2024 | 99.84% | | 11/06/2024 | 99.28% | | 11/05/2024 | 100.54% | | 11/04/2024 | 99.95% | | 11/03/2024 | 99.62% | | 11/02/2024 | 99.62% | | 11/01/2024 | 100.77% | | 10/31/2024 | 100.23% | | 10/30/2024 | 100.45% | | 10/29/2024 | 100.38% | | 10/28/2024 | 99.88% | | 10/27/2024 | 100.65% | | 10/26/2024 | 100.65% | | 10/25/2024 | 101.24% | | 10/24/2024 | 100.27% | | 10/23/2024 | 100.50% | | 10/22/2024 | 100.57% | | 10/21/2024 | 102.31% | | 10/20/2024 | 102.91% | | 10/19/2024 | 102.91% | | 10/18/2024 | 102.39% | | 10/17/2024 | 103.19% | | 10/16/2024 | 103.95% | | 10/14/2024 | 102.06% | | 10/13/2024 | 102.54% | | 10/12/2024 | 102.54% | | 10/11/2024 | 102.47% | | 10/10/2024 | 102.81% | | 10/09/2024 | 102.97% | | 10/08/2024 | 103.10% | | 10/07/2024 | 103.66% | | 10/06/2024 | 103.70% | | 10/05/2024 | 103.70% | | 10/04/2024 | 104.31% | | 10/03/2024 | 104.70% | | 10/02/2024 | 104.77% | | 10/01/2024 | 104.55% | | 09/30/2024 | 104.52% | | 09/29/2024 | 104.83% | | 09/28/2024 | 104.83% | | 09/27/2024 | 104.43% | | 09/26/2024 | 104.38% | | 09/24/2024 | 104.91% | | 09/23/2024 | 104.93% | | 09/18/2024 | 105.78% | | 09/16/2024 | 105.26% | | 09/15/2024 | 105.33% | | 09/14/2024 | 105.33% | | 09/13/2024 | 104.82% | | 09/12/2024 | 104.68% | | 09/11/2024 | 104.90% | | 09/10/2024 | 103.58% | | 09/09/2024 | 103.18% | | 09/08/2024 | 104.10% | | 09/07/2024 | 104.10% | | 09/06/2024 | 103.40% | | 09/05/2024 | 102.43% | | 09/04/2024 | 102.37% | | 09/03/2024 | 101.56% | | 09/02/2024 | 102.51% | | 08/31/2024 | 102.51% | | 08/30/2024 | 102.35% | | 08/29/2024 | 102.33% | | 08/28/2024 | 102.67% | | 08/27/2024 | 102.87% | | 08/26/2024 | 103.05% | | 08/25/2024 | 103.10% | | 08/24/2024 | 103.10% | | 08/23/2024 | 102.22% | | 08/22/2024 | 103.02% | | 08/21/2024 | 102.75% | | 08/20/2024 | 102.16% | | 08/19/2024 | 102.20% | | 08/18/2024 | 101.72% | | 08/17/2024 | 101.72% | | 08/16/2024 | 101.51% | | 08/15/2024 | 101.48% | | 08/14/2024 | 100.19% | | 08/13/2024 | 99.47% | | 08/12/2024 | 99.06% | | 08/11/2024 | 99.30% | | 08/09/2024 | 99.02% | | 08/08/2024 | 98.81% | | 08/07/2024 | 100.00% | | 08/06/2024 | 100.00% | | 08/05/2024 | 101.05% | | 08/04/2024 | 100.30% | | 08/03/2024 | 100.30% | | 08/02/2024 | 99.20% | | 08/01/2024 | 99.02% | | 07/31/2024 | 97.85% | | 07/30/2024 | 97.61% | | 07/29/2024 | 97.91% | | 07/28/2024 | 97.36% | | 07/27/2024 | 97.36% | | 07/26/2024 | 96.83% | | 07/25/2024 | 96.77% | | 07/24/2024 | 97.16% | | 07/23/2024 | 97.61% | | 07/22/2024 | 97.79% | | 07/21/2024 | 97.89% | | 07/20/2024 | 97.89% | | 07/19/2024 | 98.31% | | 07/18/2024 | 98.52% | | 07/17/2024 | 98.94% | | 07/16/2024 | 98.40% | | 07/15/2024 | 98.16% | | 07/14/2024 | 98.58% | | 07/13/2024 | 98.58% | | 07/12/2024 | 97.90% | | 07/11/2024 | 97.60% | | 07/08/2024 | 97.56% | | 07/06/2024 | 97.56% | | 07/05/2024 | 97.12% | | 07/04/2024 | 96.48% | | 07/03/2024 | 95.51% | | 07/02/2024 | 94.53% | | 07/01/2024 | 95.19% | | 06/30/2024 | 96.05% | | 06/29/2024 | 96.05% | | 06/28/2024 | 96.56% | | 06/27/2024 | 96.33% | | 06/26/2024 | 97.12% | | 06/25/2024 | 97.59% | | 06/24/2024 | 97.74% | | 06/23/2024 | 97.95% | | 06/22/2024 | 97.95% | | 06/17/2024 | 98.22% | | 06/16/2024 | 98.22% | | 06/15/2024 | 98.22% | | 06/14/2024 | 98.05% | | 06/13/2024 | 98.70% | | 06/12/2024 | 96.59% | | 06/11/2024 | 96.47% | | 06/10/2024 | 97.07% | | 06/09/2024 | 97.07% | | 06/08/2024 | 97.07% | | 06/07/2024 | 98.37% | | 06/06/2024 | 98.47% | | 06/05/2024 | 97.68% | | 06/04/2024 | 97.08% | | 06/03/2024 | 95.84% | | 05/31/2024 | 95.92% | | 04/09/2024 | 96.79% |
|