|
|
|
Vale
|
| 102.90 % ▲ |
Brazil
|
US91911TAM53 ( in USD )
|
|
4.375% per year ( payment 2 times a year) |
|
10/01/2022 - Bond has expired
|
|
| 2 000 USD |
| 1 069 049 000 USD
|
|
91911TAM5
|
|
N/A
|
|
N/A
|
Vale is a Brazilian mining company specializing in iron ore and nickel production.
The Bond issued by Vale ( Brazil ) , in USD, with the ISIN code US91911TAM53, pays a coupon of 4.375% per year. The coupons are paid 2 times per year and the Bond maturity is 10/01/2022
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 23/12/2021 | 102.50% | | 02/12/2021 | 102.50% | | 11/11/2021 | 102.50% | | 21/10/2021 | 102.50% | | 30/09/2021 | 102.50% | | 09/09/2021 | 102.50% | | 19/08/2021 | 102.50% | | 29/07/2021 | 102.50% | | 08/07/2021 | 102.50% | | 17/06/2021 | 102.50% | | 27/05/2021 | 102.50% | | 06/05/2021 | 102.50% | | 16/04/2021 | 102.50% | | 29/03/2021 | 102.50% | | 12/03/2021 | 102.50% | | 24/02/2021 | 102.50% | | 08/02/2021 | 102.50% | | 26/01/2021 | 102.50% | | 13/01/2021 | 102.50% | | 02/01/2021 | 102.50% | | 17/12/2020 | 102.50% | | 04/12/2020 | 102.50% | | 22/11/2020 | 102.50% | | 06/11/2020 | 102.50% | | 27/10/2020 | 102.50% | | 19/10/2020 | 102.50% | | 11/10/2020 | 102.50% | | 04/10/2020 | 102.50% | | 27/09/2020 | 102.50% | | 20/09/2020 | 102.50% | | 13/09/2020 | 102.50% | | 05/09/2020 | 102.50% | | 29/08/2020 | 102.50% | | 21/08/2020 | 102.50% | | 14/08/2020 | 102.50% | | 06/08/2020 | 102.50% | | 29/07/2020 | 102.50% | | 21/07/2020 | 102.50% | | 13/07/2020 | 102.50% | | 05/07/2020 | 102.50% | | 28/06/2020 | 102.50% | | 20/06/2020 | 102.50% | | 11/06/2020 | 102.50% | | 07/06/2020 | 102.50% | | 03/06/2020 | 102.50% | | 30/05/2020 | 102.50% | | 26/05/2020 | 102.50% | | 22/05/2020 | 102.50% | | 18/05/2020 | 102.50% | | 15/05/2020 | 102.50% | | 11/05/2020 | 102.50% | | 08/05/2020 | 102.50% | | 04/05/2020 | 102.50% | | 30/04/2020 | 102.50% | | 26/04/2020 | 102.50% | | 22/04/2020 | 102.50% | | 19/04/2020 | 101.85% | | 16/04/2020 | 101.85% | | 12/04/2020 | 102.50% | | 09/04/2020 | 102.50% | | 06/04/2020 | 102.50% | | 03/04/2020 | 102.50% | | 30/03/2020 | 102.50% | | 27/03/2020 | 102.50% | | 23/03/2020 | 102.50% | | 20/03/2020 | 102.50% | | 17/03/2020 | 102.50% | | 14/03/2020 | 102.50% | | 10/03/2020 | 102.50% | | 07/03/2020 | 102.50% | | 04/03/2020 | 102.50% | | 01/03/2020 | 102.50% | | 27/02/2020 | 102.50% | | 24/02/2020 | 102.50% | | 21/02/2020 | 102.50% | | 18/02/2020 | 102.50% | | 15/02/2020 | 102.50% | | 12/02/2020 | 102.50% | | 09/02/2020 | 102.50% | | 06/02/2020 | 102.50% | | 03/02/2020 | 102.50% | | 31/01/2020 | 102.50% | | 28/01/2020 | 102.50% | | 25/01/2020 | 102.50% | | 22/01/2020 | 102.50% | | 19/01/2020 | 102.50% | | 16/01/2020 | 102.50% | | 13/01/2020 | 104.75% | | 10/01/2020 | 104.75% | | 07/01/2020 | 104.75% | | 04/01/2020 | 104.75% | | 01/01/2020 | 104.75% | | 29/12/2019 | 104.75% | | 26/12/2019 | 104.75% | | 23/12/2019 | 104.75% | | 20/12/2019 | 104.75% | | 17/12/2019 | 104.75% | | 14/12/2019 | 104.75% | | 08/12/2019 | 104.31% | | 01/12/2019 | 104.75% | | 23/11/2019 | 104.63% | | 18/11/2019 | 104.13% | | 13/11/2019 | 104.02% | | 09/11/2019 | 104.00% | | 05/11/2019 | 103.83% | | 01/11/2019 | 103.74% | | 28/10/2019 | 104.00% | | 25/10/2019 | 103.63% | | 21/10/2019 | 103.35% | | 18/10/2019 | 103.63% | | 14/10/2019 | 103.34% | | 11/10/2019 | 103.38% | | 08/10/2019 | 103.23% | | 05/10/2019 | 103.63% | | 02/10/2019 | 103.63% | | 27/09/2019 | 103.50% | | 23/09/2019 | 103.75% | | 17/09/2019 | 103.50% | | 13/09/2019 | 103.12% | | 08/09/2019 | 103.63% | | 04/09/2019 | 103.63% | | 30/08/2019 | 103.63% | | 26/08/2019 | 103.50% | | 22/08/2019 | 103.50% | | 18/08/2019 | 103.16% | | 15/08/2019 | 103.63% | | 12/08/2019 | 103.63% | | 08/08/2019 | 103.50% | | 04/08/2019 | 103.50% | | 01/08/2019 | 103.13% | | 28/07/2019 | 103.16% | | 25/07/2019 | 103.15% | | 22/07/2019 | 103.38% | | 19/07/2019 | 103.63% | | 17/07/2019 | 103.50% | | 15/07/2019 | 103.38% | | 12/07/2019 | 103.38% | | 10/07/2019 | 103.50% | | 08/07/2019 | 103.38% | | 06/07/2019 | 103.38% | | 04/07/2019 | 103.25% | | 02/07/2019 | 103.38% | | 30/06/2019 | 103.25% | | 28/06/2019 | 103.25% | | 26/06/2019 | 103.25% | | 24/06/2019 | 102.90% |
|