Bond United States Steel Corp 6.25% ( US912909AN84 ) in USD

Issuer United States Steel Corp
Market price 103.15 %  ⇌ 
Country  United States
ISIN code  US912909AN84 ( in USD )
Interest rate 6.25% per year ( payment 2 times a year)
Maturity 03/14/2026 - Bond has expired



Prospectus brochure of the bond United States Steel Corp US912909AN84 in USD 6.25%, expired




Minimal amount /
Total amount /
Cusip 912909AN8
Detailed description United States Steel Corporation is an integrated steel producer with operations in North America and globally, encompassing mining, iron and steelmaking, and fabrication.

An in-depth analysis of the fixed-income market highlights a corporate bond issued by United States Steel Corp, identified by ISIN US912909AN84 and CUSIP 912909AN8, a notable security originating from the United States currently trading at 103.15% of its par value in USD, which features a 6.25% coupon rate, a maturity date of March 14, 2026, and semi-annual interest payments. The issuer, United States Steel Corp, is a historic and significant American integrated steel producer, founded in 1901, known for its extensive operations in manufacturing a wide range of steel products for various industries including automotive, construction, and energy, thereby underpinning the credit profile of this specific debt instrument.
DateClean price
03/12/2026103.15%
03/10/2026103.15%
03/09/2026103.15%
03/05/2026103.15%
02/27/2026103.15%
02/26/2026103.15%
02/23/2026103.15%
02/19/2026103.15%
02/18/2026103.15%
02/17/2026103.15%
02/13/2026103.15%
02/12/2026103.15%
02/11/2026103.15%
02/09/2026103.15%
02/06/2026103.15%
02/05/2026103.15%
02/03/2026103.15%
02/02/2026103.15%
01/30/2026103.15%
01/29/2026103.15%
01/28/2026103.15%
01/26/2026103.15%
01/23/2026103.15%
01/21/2026103.15%
01/20/2026103.15%
01/19/2026103.15%
01/14/2026103.15%
01/12/2026103.15%
01/08/2026103.15%
01/07/2026103.15%
01/06/2026103.15%
01/05/2026103.15%
12/31/2025103.15%
12/30/2025103.15%
12/26/2025103.15%
12/24/2025103.15%
12/22/2025103.15%
12/19/2025103.15%
12/18/2025103.15%
12/17/2025103.15%
12/16/2025103.15%
12/12/2025103.15%
12/11/2025103.15%
12/10/2025103.15%
12/08/2025103.15%
12/05/2025103.15%
12/04/2025103.15%
12/03/2025103.15%
12/02/2025103.15%
11/28/2025103.15%
11/27/2025103.15%
11/26/2025103.15%
11/25/2025103.15%
11/21/2025103.15%
11/20/2025103.15%
11/19/2025103.15%
11/17/2025103.15%
11/14/2025103.15%
11/13/2025103.15%
11/11/2025103.15%
11/10/2025103.15%
11/07/2025103.15%
11/06/2025103.15%
11/04/2025103.15%
11/03/2025103.15%
10/31/2025103.15%
10/30/2025103.15%
10/28/2025103.15%
10/27/2025103.15%
10/24/2025103.15%
10/23/2025103.15%
10/21/2025103.15%
10/20/2025103.15%
10/17/2025103.15%
10/15/2025103.15%
10/14/2025103.15%
10/13/2025103.15%
10/10/2025103.15%
10/09/2025103.15%
10/07/2025103.15%
10/06/2025103.15%
10/03/2025103.15%
10/02/2025103.15%
09/30/2025103.15%
09/29/2025103.15%
09/26/2025103.15%
09/24/2025103.15%
09/23/2025103.15%
09/21/2025103.15%
09/18/2025103.15%
09/17/2025103.15%
09/16/2025103.15%
09/13/2025103.15%
09/11/2025103.15%
09/10/2025103.15%
09/08/2025103.15%
09/06/2025103.15%
09/04/2025103.15%
09/02/2025103.15%
09/01/2025103.15%
08/29/2025103.15%
08/28/2025103.15%
08/26/2025103.15%
08/25/2025103.15%
08/22/2025103.15%
08/21/2025103.15%
08/19/2025103.15%
08/18/2025103.15%
08/15/2025103.15%
08/12/2025103.15%
08/11/2025103.15%
08/08/2025103.15%
08/06/2025103.15%
08/05/2025103.15%
08/04/2025103.15%
08/01/2025103.15%
07/30/2025103.15%
07/29/2025103.15%
07/28/2025103.15%
07/25/2025103.15%
07/23/2025103.15%
07/22/2025103.15%
07/21/2025103.15%
07/17/2025103.15%
07/16/2025103.15%
07/15/2025103.15%
07/11/2025103.15%
07/10/2025103.15%
07/09/2025103.15%
07/07/2025103.15%
07/04/2025103.15%
07/03/2025103.15%
07/01/2025103.15%
06/30/2025103.15%
06/27/2025103.15%
06/25/2025103.15%
06/24/2025103.15%
06/20/2025103.15%
06/19/2025103.15%
06/17/2025103.15%
06/16/2025103.15%
06/13/2025103.15%
06/11/2025103.15%
06/10/2025103.15%
06/06/2025103.15%
06/05/2025103.15%
06/03/2025103.15%
05/30/2025103.15%
05/29/2025103.15%
05/27/2025103.15%
05/22/2025103.15%
05/21/2025103.15%
05/20/2025103.15%
05/16/2025103.15%
05/14/2025103.15%
05/12/2025103.15%
05/07/2025103.15%
05/05/2025103.15%
05/02/2025103.15%
04/30/2025103.15%
04/29/2025103.15%
04/28/2025103.15%
04/25/2025103.15%
04/23/2025103.15%
04/22/2025103.15%
04/21/2025103.15%
04/18/2025103.15%
04/17/2025103.15%
04/16/2025103.15%
04/15/2025103.15%
04/14/2025103.15%
04/11/2025103.15%
04/10/2025103.15%
04/09/2025103.15%
04/08/2025103.15%
04/07/2025103.15%
04/04/2025103.15%
04/02/2025103.15%
04/01/2025103.15%
03/31/2025103.15%
03/28/2025103.15%
03/27/2025103.15%
03/26/2025103.15%
03/24/2025103.15%
03/21/2025103.15%
03/20/2025103.15%
03/18/2025103.15%
03/14/2025103.15%
03/13/2025103.15%
03/12/2025103.15%
03/11/2025103.15%
03/10/2025103.15%
03/07/2025103.15%
03/04/2025103.15%
03/03/2025103.15%
03/01/2025103.15%
02/28/2025103.15%
02/27/2025103.15%
02/26/2025103.15%
02/21/2025103.15%
02/20/2025103.15%
02/19/2025103.15%
02/14/2025103.15%
02/13/2025103.15%
02/12/2025103.15%
02/11/2025103.15%
02/10/2025103.15%
02/08/2025103.15%
02/07/2025103.15%
02/06/2025103.15%
02/05/2025103.15%
02/04/2025103.15%
02/03/2025103.15%
01/31/2025103.15%
01/30/2025103.15%
01/29/2025103.15%
01/26/2025103.15%
01/24/2025103.15%
01/23/2025103.15%
01/22/2025103.15%
01/21/2025103.15%
01/20/2025103.15%
01/19/2025103.15%
01/16/2025103.15%
01/15/2025103.15%
01/14/2025103.15%
01/13/2025103.15%
01/12/2025103.15%
01/11/2025103.15%
01/10/2025103.15%
01/09/2025103.15%
01/08/2025103.15%
01/07/2025103.15%
01/06/2025103.15%
01/05/2025103.15%
01/04/2025103.15%
01/03/2025103.15%
01/02/2025103.15%
01/01/2025103.15%
12/31/2024103.15%
12/30/2024103.15%
12/29/2024103.15%
12/28/2024103.15%
12/27/2024103.15%
12/26/2024103.15%
12/25/2024103.15%
12/24/2024103.15%
12/23/2024103.15%
12/20/2024103.15%
12/19/2024103.15%
12/18/2024103.15%
12/17/2024103.15%
12/16/2024103.15%
12/15/2024103.15%
12/14/2024103.15%
12/13/2024103.15%
12/12/2024103.15%
12/10/2024103.15%
12/08/2024103.15%
12/06/2024103.15%
12/04/2024103.15%
12/03/2024103.15%
12/02/2024103.15%
11/30/2024103.15%
11/28/2024103.15%
11/27/2024103.15%
11/26/2024103.15%
11/25/2024103.15%
11/24/2024103.15%
11/23/2024103.15%
11/22/2024103.15%
11/21/2024103.15%
11/20/2024103.15%
11/19/2024103.15%
11/18/2024103.15%
11/17/2024103.15%
11/16/2024103.15%
11/15/2024103.15%
11/14/2024103.15%
11/13/2024103.15%
11/12/2024103.15%
11/11/2024103.15%
11/10/2024103.15%
11/09/2024103.15%
11/08/2024103.15%
11/07/2024103.15%
11/06/2024103.15%
11/05/2024103.15%
11/04/2024103.15%
11/03/2024103.15%
11/02/2024103.15%
11/01/2024103.15%
10/31/2024103.15%
10/30/2024103.15%
10/29/2024103.15%
10/28/2024103.15%
10/27/2024103.15%
10/26/2024103.15%
10/25/2024103.15%
10/24/2024103.15%
10/23/2024103.15%
10/22/2024103.15%
10/21/2024103.15%
10/20/2024103.15%
10/19/2024103.15%
10/18/2024103.15%
10/17/2024103.15%
10/16/2024103.15%
10/14/2024103.15%
10/13/2024103.15%
10/12/2024103.15%
10/11/2024103.15%
10/10/2024103.15%
10/09/2024103.15%
10/08/2024103.15%
10/07/2024103.15%
10/06/2024103.15%
10/05/2024103.15%
10/04/2024103.15%
10/03/2024103.15%
10/02/2024103.15%
10/01/2024103.15%
09/30/2024103.15%
09/29/2024103.15%
09/28/2024103.15%
09/27/2024103.15%
09/26/2024103.15%
09/24/2024103.15%
09/23/2024103.15%
09/18/2024103.15%
09/16/2024103.15%
09/15/2024103.15%
09/14/2024103.15%
09/13/2024103.15%
09/11/2024103.15%
09/10/2024103.15%
09/09/2024103.15%
09/08/2024103.15%
09/07/2024103.15%
09/06/2024103.15%
09/05/2024103.15%
09/04/2024103.15%
09/03/2024103.15%
09/02/2024103.15%
09/01/2024103.15%
08/30/2024103.15%
08/29/2024103.15%
08/28/2024103.15%
08/27/2024103.15%
08/26/2024103.15%
08/25/2024103.15%
08/24/2024103.15%
08/23/2024103.15%
08/22/2024103.15%
08/21/2024103.15%
08/20/2024103.15%
08/19/2024103.15%
08/18/2024103.15%
08/17/2024103.15%
08/16/2024103.15%
08/15/2024103.15%
08/14/2024103.15%
08/13/2024103.15%
08/12/2024103.15%
08/11/2024103.15%
08/09/2024103.15%
08/08/2024103.15%
08/07/2024100.00%
08/05/2024103.15%
08/04/2024103.15%
08/03/2024103.15%
08/02/2024103.15%
08/01/2024103.15%
07/31/2024103.15%
07/30/2024103.15%
07/29/2024103.15%
07/28/2024103.15%
07/27/2024103.15%
07/26/2024103.15%
07/25/2024103.15%
07/24/2024103.15%
07/23/2024103.15%
07/22/2024103.15%
07/20/2024103.15%
07/19/2024103.15%
07/18/2024103.15%
07/17/2024103.15%
07/16/2024103.15%
07/15/2024103.15%
07/14/2024103.15%
07/13/2024103.15%
07/12/2024103.15%
07/11/2024103.15%
07/08/2024103.15%
07/07/2024103.15%
07/06/2024103.15%
07/05/2024103.15%
07/04/2024103.15%
07/03/2024103.15%
07/02/2024103.15%
07/01/2024103.15%
06/30/2024103.15%
06/29/2024103.15%
06/28/2024103.15%
06/27/2024103.15%
06/26/2024103.15%
06/25/2024103.15%
06/24/2024103.15%
06/23/2024103.15%
06/22/2024103.15%
06/17/2024103.15%
06/16/2024103.15%
06/15/2024103.15%
06/14/2024103.15%
06/13/2024103.15%
06/12/2024103.15%
06/11/2024103.15%
06/10/2024103.15%
06/09/2024103.15%
06/08/2024103.15%
06/07/2024103.15%
06/06/2024103.15%
06/05/2024103.15%
06/04/2024103.15%
06/03/2024103.15%
05/31/2024103.15%
05/30/2024103.15%
05/29/2024103.15%
05/28/2024103.15%
05/27/2024103.15%
05/26/2024103.15%
05/25/2024103.15%
05/24/2024103.15%
05/23/2024103.15%
05/22/2024103.15%
05/21/2024103.15%
05/20/2024103.15%
05/19/2024103.15%
05/18/2024103.15%
05/17/2024103.15%
05/16/2024103.15%
05/15/2024103.15%
05/14/2024103.15%
05/13/2024103.15%
05/12/2024103.15%
05/11/2024103.15%
05/10/2024103.15%
05/09/2024103.15%
05/08/2024103.15%
05/07/2024103.15%
05/06/2024103.15%
05/05/2024103.15%
05/04/2024103.15%
05/03/2024103.15%
05/02/2024103.15%
05/01/2024103.15%
04/30/2024103.15%
04/29/2024103.15%
04/26/2024103.15%
04/25/2024103.15%
04/24/2024103.15%
04/23/2024103.15%
04/22/2024103.15%
04/21/2024103.15%
04/20/2024103.15%
04/19/2024103.15%
04/18/2024103.15%
04/17/2024103.15%
04/16/2024103.15%
04/15/2024103.15%
04/14/2024103.15%
04/13/2024103.15%
04/11/2024103.15%
04/10/2024103.15%
04/09/2024103.15%
04/08/2024103.15%
04/07/2024103.15%
04/06/2024103.15%
04/05/2024103.15%
04/04/2024103.15%
04/03/2024103.15%
04/02/2024103.15%
04/01/2024103.15%
03/31/2024103.15%
03/30/2024103.15%
03/29/2024103.15%
03/28/2024103.15%
03/27/2024103.15%
03/26/2024103.15%
03/25/2024103.15%
03/24/2024103.15%
03/23/2024103.15%
03/22/2024103.15%
03/21/2024103.15%
03/20/2024103.15%
03/19/2024103.15%
03/18/2024103.15%
03/17/2024103.15%
03/16/2024103.15%
03/15/2024103.15%
03/14/2024103.15%
03/13/2024103.15%
03/12/2024103.15%
03/11/2024103.15%
03/10/2024103.15%
03/09/2024103.15%
03/08/2024103.15%
03/07/2024103.15%
03/06/2024103.15%
03/05/2024103.15%
03/04/2024103.15%
03/03/2024103.15%
03/02/2024103.15%
03/01/2024103.15%
02/29/2024103.15%
02/28/2024103.15%
02/27/2024103.15%
02/26/2024103.15%
02/24/2024103.15%
02/23/2024103.15%
02/22/2024103.15%
02/21/2024103.15%
02/20/2024103.15%
02/19/2024103.15%
02/18/2024103.15%
02/17/2024103.15%
02/16/2024103.15%
02/15/2024103.15%
02/14/2024103.15%
02/13/2024103.15%
02/12/2024103.15%
02/11/2024103.15%
02/10/2024103.15%
02/09/2024103.15%
02/08/2024103.15%
02/07/2024103.15%
02/06/2024103.15%
02/05/2024103.15%
02/04/2024103.15%
02/02/2024103.15%
02/01/2024103.15%
01/31/2024103.15%
01/30/2024103.15%
01/29/2024103.15%
01/28/2024103.15%
01/27/2024103.15%
01/26/2024103.15%
01/25/2024103.15%
01/24/2024103.15%
01/23/2024103.15%
01/22/2024103.15%
01/21/2024103.15%
01/20/2024103.15%
01/19/2024103.15%
01/18/2024103.15%
01/17/2024103.15%
01/16/2024103.15%
01/15/2024103.15%
01/14/2024103.15%
01/13/2024103.15%
01/12/2024103.15%
01/11/2024103.15%
01/10/2024103.15%
01/09/2024103.15%
01/08/2024103.15%
01/07/2024103.15%
01/06/2024103.15%
01/05/2024103.15%
01/04/2024103.15%
01/03/2024103.15%
01/02/2024103.15%
01/01/2024103.15%
12/31/2023103.15%
12/29/2023103.15%
12/28/2023103.15%
12/27/2023103.15%
12/26/2023103.15%
12/25/2023103.15%
12/24/2023103.15%
12/23/2023103.15%
12/22/2023103.15%
12/21/2023103.15%
12/20/2023103.15%
12/19/2023103.15%
12/12/2023103.15%
12/11/2023103.15%
12/09/2023103.15%
12/08/2023103.15%
12/07/2023103.15%
12/06/2023103.15%
12/05/2023103.15%
12/04/2023103.15%
12/03/2023103.15%
12/02/2023103.15%
12/01/2023103.15%
11/29/2023103.15%
11/28/2023103.15%
11/27/2023103.15%
11/25/2023103.15%
11/24/2023103.15%
11/23/2023103.15%
11/21/2023103.15%
11/20/2023103.15%
11/19/2023103.15%
11/18/2023103.15%
11/17/2023103.15%
11/16/2023103.15%
11/14/2023103.15%
11/13/2023103.15%
11/12/2023103.15%
11/11/2023103.15%
11/10/2023103.15%
11/09/2023103.15%
11/07/2023103.15%
11/06/2023103.15%
11/05/2023103.15%
11/04/2023103.15%
11/03/2023103.15%
11/02/2023103.15%
11/01/2023103.15%
10/31/2023103.15%
10/30/2023103.15%
10/29/2023103.15%
10/28/2023103.15%
10/27/2023103.15%
10/25/2023103.15%
10/24/2023103.15%
10/23/2023103.15%
10/22/2023103.15%
10/21/2023103.15%
10/20/2023103.15%
10/19/2023103.15%
10/18/2023103.15%
10/16/2023103.15%
10/15/2023103.15%
10/14/2023103.15%
10/13/2023103.15%
10/12/2023103.15%
10/11/2023103.15%
10/10/2023103.15%
10/09/2023103.15%
10/08/2023103.15%
10/07/2023103.15%
10/06/2023103.15%
10/05/2023103.15%
10/04/2023103.15%
10/03/2023103.15%
10/02/2023103.15%
10/01/2023103.15%
09/30/2023103.15%
09/29/2023103.15%
09/28/2023103.15%
09/27/2023103.15%
09/26/2023103.15%
09/25/2023103.15%
09/24/2023103.15%
09/23/2023103.15%
09/22/2023103.15%
09/21/2023103.15%
09/20/2023103.15%
09/19/2023103.15%
09/18/2023103.15%
09/17/2023103.15%
09/16/2023103.15%
09/15/2023103.15%
09/14/2023103.15%
09/13/2023103.15%
09/12/2023103.15%
09/11/2023103.15%
09/09/2023103.15%
09/08/2023103.15%
09/07/2023103.15%
09/06/2023103.15%
08/29/2023103.15%
08/28/2023103.15%
08/27/2023103.15%
08/26/2023103.15%
08/25/2023103.15%
08/23/2023103.15%
08/22/2023103.15%
08/21/2023103.15%
08/19/2023103.15%
08/18/2023103.15%
08/17/2023103.15%
08/16/2023103.15%
08/14/2023103.15%
08/13/2023103.15%
08/12/2023103.15%
08/11/2023103.15%
08/09/2023103.15%
08/07/2023103.15%
08/06/2023103.15%
08/05/2023103.15%
08/03/2023103.15%
08/02/2023103.15%
08/01/2023103.15%
07/31/2023103.15%
07/30/2023103.15%
07/29/2023103.15%
07/28/2023103.15%
07/27/2023103.15%
07/25/2023103.15%
07/24/2023103.15%
07/23/2023103.15%
07/22/2023103.15%
07/20/2023103.15%
07/19/2023103.15%
07/18/2023103.15%
07/16/2023103.15%
07/15/2023103.15%
07/14/2023103.15%
07/13/2023103.15%
07/12/2023103.15%
07/11/2023103.15%
07/09/2023103.15%
07/08/2023103.15%
07/07/2023103.15%
07/06/2023103.15%
07/05/2023103.15%
07/04/2023103.15%
07/02/2023103.15%
07/01/2023103.15%
06/30/2023103.15%
06/29/2023103.15%
06/28/2023103.15%
06/27/2023103.15%
06/25/2023103.15%
06/24/2023103.15%
06/23/2023103.15%
06/21/2023103.15%
06/20/2023103.15%
06/19/2023103.15%
06/18/2023103.15%
06/17/2023103.15%
06/15/2023103.15%
06/14/2023103.15%
06/13/2023103.15%
06/11/2023103.15%
06/10/2023103.15%
06/09/2023103.15%
06/08/2023103.15%
06/07/2023103.15%
06/06/2023103.15%
06/04/2023103.15%
06/03/2023103.15%
06/02/2023103.15%
06/01/2023103.15%
05/31/2023103.15%
05/29/2023103.15%
05/28/2023103.15%
05/27/2023103.15%
05/26/2023103.15%
05/24/2023103.15%
05/23/2023103.15%
05/21/2023103.15%
05/17/2023103.15%
05/16/2023103.15%
05/15/2023103.15%
05/14/2023103.15%
05/13/2023103.15%
05/12/2023103.15%
05/11/2023103.15%
05/10/2023103.15%
05/09/2023103.15%
05/08/2023103.15%
05/07/2023103.15%
05/06/2023103.15%
05/05/2023103.15%
05/04/2023103.15%
05/02/2023103.15%
05/01/2023103.15%
04/30/2023103.15%
04/29/2023103.15%
04/26/2023103.15%
04/25/2023103.15%
04/24/2023103.15%
04/23/2023103.15%
04/21/2023103.15%
04/20/2023103.15%
04/19/2023103.15%
04/18/2023103.15%
04/17/2023103.15%
04/16/2023103.15%
04/15/2023103.15%
04/14/2023103.15%
04/13/2023103.15%
04/12/2023103.15%
04/11/2023103.15%
04/10/2023103.15%
04/09/2023103.15%
04/08/2023103.15%
04/07/2023103.15%
04/06/2023103.15%
04/05/2023103.15%
04/04/2023103.15%
04/03/2023103.15%
04/02/2023103.15%
04/01/2023103.15%
03/31/2023103.15%
03/30/2023103.15%
03/29/2023103.15%
03/28/2023103.15%
03/27/2023103.15%
03/26/2023103.15%
03/25/2023103.15%
03/24/2023103.15%
03/23/2023103.15%
03/22/2023103.15%
03/21/2023103.15%
03/20/2023103.15%
03/18/2023103.15%
03/17/2023103.15%
03/16/2023103.15%
03/15/2023103.15%
03/14/2023103.15%
03/13/2023103.15%
03/12/2023103.15%
03/11/2023103.15%
03/10/2023103.15%
03/09/2023103.15%
03/08/2023103.15%
03/07/2023103.15%
03/06/2023103.15%
03/05/2023103.15%
03/04/2023103.15%
03/03/2023103.15%
03/02/2023103.15%
03/01/2023103.15%
02/28/2023103.15%
02/27/2023103.15%
02/26/2023103.15%
02/25/2023103.15%
02/24/2023103.15%
02/23/2023103.15%
02/22/2023103.15%
02/21/2023103.15%
02/20/2023103.15%
02/19/2023103.15%
02/18/2023103.15%
02/17/2023103.15%
02/16/2023103.15%
02/15/2023103.15%
02/14/2023103.15%
02/13/2023103.15%
02/12/2023103.15%
02/11/2023103.15%
02/10/2023103.15%
02/09/2023103.15%
02/08/2023103.15%
02/07/2023103.15%
02/06/2023103.15%
02/05/2023103.15%
02/04/2023103.15%
02/03/2023103.15%
02/02/2023103.15%
02/01/2023103.15%
01/31/2023103.15%
01/30/2023103.15%
01/29/2023103.15%
01/28/2023103.15%
01/27/2023103.15%
01/26/2023103.15%
01/25/2023103.15%
01/24/2023103.15%
01/23/2023103.15%
01/22/2023103.15%
01/21/2023103.15%
01/20/2023103.15%
01/19/2023103.15%
01/18/2023103.15%
01/17/2023103.15%
01/16/2023103.15%
01/15/2023103.15%
01/14/2023103.15%
01/13/2023103.15%
01/12/2023103.15%
01/11/2023103.15%
01/10/2023103.15%
01/09/2023103.15%
01/08/2023103.15%
01/07/2023103.15%
01/06/2023103.15%
01/05/2023103.15%
01/04/2023103.15%
01/03/2023103.15%
01/02/2023103.15%
01/01/2023103.15%
12/31/2022103.15%
12/30/2022103.15%
12/29/2022103.15%
12/28/2022103.15%
12/27/2022103.15%
12/26/2022103.15%
12/25/2022103.15%
12/24/2022103.15%
12/23/2022103.15%
12/22/2022103.15%
12/21/2022103.15%
12/20/2022103.15%
12/19/2022103.15%
12/18/2022103.15%
12/17/2022103.15%
12/16/2022103.15%
12/15/2022103.15%
12/14/2022103.15%
12/13/2022103.15%
12/12/2022103.15%
12/11/2022103.15%
12/10/2022103.15%
12/09/2022103.15%
12/08/2022103.15%
12/07/2022103.15%
12/06/2022103.15%
12/05/2022103.15%
12/04/2022103.15%
12/03/2022103.15%
12/02/2022103.15%
12/01/2022103.15%
11/30/2022103.15%
11/29/2022103.15%
11/28/2022103.15%
11/27/2022103.15%
11/26/2022103.15%
11/25/2022103.15%
11/24/2022103.15%
11/23/2022103.15%
11/22/2022103.15%
11/21/2022103.15%
11/20/2022103.15%
11/19/2022103.15%
11/17/2022103.15%
11/15/2022103.15%
11/14/2022103.15%
11/13/2022103.15%
11/12/2022103.15%
11/11/2022103.15%
11/10/2022103.15%
11/09/2022103.15%
11/08/2022103.15%
11/07/2022103.15%
11/06/2022103.15%
11/05/2022103.15%
11/04/2022103.15%
11/03/2022103.15%
11/02/2022103.15%
11/01/2022103.15%
10/31/2022103.15%
10/30/2022103.15%
10/29/2022103.15%
10/28/2022103.15%
10/27/2022103.15%
10/26/2022103.15%
10/25/2022103.15%
10/24/2022103.15%
10/23/2022103.15%
10/22/2022103.15%
10/21/2022103.15%
10/20/2022103.15%
10/19/2022103.15%
10/18/2022103.15%
10/17/2022103.15%
10/16/2022103.15%
10/15/2022103.15%
10/14/2022103.15%
10/13/2022103.15%
10/12/2022103.15%
10/11/2022103.15%
10/10/2022103.15%
10/09/2022103.15%
10/08/2022103.15%
10/07/2022103.15%
10/06/2022103.15%
10/05/2022103.15%
10/04/2022103.15%
10/03/2022103.15%
10/02/2022103.15%
10/01/2022103.15%
09/30/2022103.15%
09/29/2022103.15%
09/28/2022103.15%
09/27/2022103.15%
09/26/2022103.15%
09/25/2022103.15%
09/24/2022103.15%
09/23/2022103.15%
09/22/2022103.15%
09/21/2022103.15%
09/20/2022103.15%
09/19/2022103.15%
09/18/2022103.15%
09/17/2022103.15%
09/16/2022103.15%
09/15/2022103.15%
09/14/2022103.15%
09/13/2022103.15%
09/12/2022103.15%
09/11/2022103.15%
09/10/2022103.15%
09/09/2022103.15%
09/08/2022103.15%
09/07/2022103.15%
09/06/2022103.15%
09/05/2022103.15%
09/04/2022103.15%
09/03/2022103.15%
09/02/2022103.15%
09/01/2022103.15%
08/31/2022103.15%
08/30/2022103.15%
08/29/2022103.15%
08/28/2022103.15%
08/27/2022103.15%
08/26/2022103.15%
08/25/2022103.15%
08/24/2022103.15%
08/23/2022103.15%
08/22/2022103.15%
08/21/2022103.15%
08/20/2022103.15%
08/19/2022103.15%
08/18/2022103.15%
08/17/2022103.15%
08/16/2022103.15%
08/15/2022103.15%
08/14/2022103.15%
08/13/2022103.15%
08/12/2022103.15%
08/11/2022103.15%
08/10/2022103.15%
08/09/2022103.15%
08/08/2022103.15%
08/07/2022103.15%
08/06/2022103.15%
08/05/2022103.15%
08/04/2022103.15%
08/03/2022103.15%
08/02/2022103.15%
08/01/2022103.15%
07/31/2022103.15%
07/30/2022103.15%
07/29/2022103.15%
07/28/2022103.15%
07/27/2022103.15%
07/26/2022103.15%
07/25/2022103.15%
07/24/2022103.15%
07/23/2022103.15%
07/22/2022103.15%
07/21/2022103.15%
07/20/2022103.15%
07/19/2022103.15%
07/18/2022103.15%
07/17/2022103.15%
07/16/2022103.15%
07/15/2022103.15%
07/14/2022103.15%
07/13/2022103.15%
07/12/2022103.15%
07/11/2022103.15%
07/10/2022103.15%
07/09/2022103.15%
07/08/2022103.15%
07/07/2022103.15%
07/06/2022103.15%
07/05/2022103.15%
07/04/2022103.15%
07/03/2022103.15%
07/02/2022103.15%
07/01/2022103.15%
06/30/2022103.15%
06/29/2022103.15%
06/28/2022103.15%
06/27/2022103.15%
06/26/2022103.15%
06/25/2022103.15%
06/24/2022103.15%
06/23/2022103.15%
06/22/2022103.15%
06/21/2022103.15%
06/20/2022103.15%
06/19/2022103.15%
06/18/2022103.15%
06/17/2022103.15%
06/16/2022103.15%
06/15/2022103.15%
06/14/2022103.15%
06/13/2022103.15%
06/12/2022103.15%
06/11/2022103.15%
06/10/2022103.15%
06/09/2022103.15%
06/08/2022103.15%
06/07/2022103.15%
06/06/2022103.15%
06/05/2022103.15%
06/04/2022103.15%
06/03/2022103.15%
06/02/2022103.15%
06/01/2022103.15%
05/31/2022103.15%
05/30/2022103.15%
05/29/2022103.15%
05/28/2022103.15%
05/27/2022103.15%
05/26/2022103.15%
05/25/2022103.15%
05/24/2022103.15%
05/23/2022103.15%
05/22/2022103.15%
05/21/2022103.15%
05/20/2022103.15%
05/19/2022103.15%
05/18/2022103.15%
05/17/2022103.15%
05/16/2022103.15%
05/15/2022103.15%
05/14/2022103.15%
05/13/2022103.15%
05/12/2022103.15%
05/11/2022103.15%
05/10/2022103.15%
05/09/2022103.15%
05/08/2022103.15%
05/07/2022103.15%
05/06/2022103.15%
05/05/2022103.15%
05/04/2022103.15%
05/03/2022103.15%
05/02/2022103.15%
05/01/2022103.15%
04/30/2022103.15%
04/29/2022103.15%
04/28/2022103.15%
04/27/2022103.15%
04/26/2022103.15%
04/25/2022103.15%
04/24/2022103.15%
04/23/2022103.15%
04/22/2022103.15%
04/21/2022103.15%
04/20/2022103.15%
04/19/2022103.15%
04/18/2022103.15%
04/17/2022103.15%
04/16/2022103.15%
04/15/2022103.15%
04/14/2022103.15%
04/13/2022103.15%
04/12/2022103.15%
04/11/2022103.15%
04/10/2022103.15%
04/09/2022103.15%
04/08/2022103.15%
04/07/2022103.15%
04/06/2022103.15%
04/05/2022103.15%
04/04/2022103.15%
04/03/2022103.15%
04/02/2022103.15%
04/01/2022103.15%
03/31/2022103.15%
03/30/2022103.15%
03/29/2022103.15%
03/28/2022103.15%
03/27/2022103.15%
03/26/2022103.15%
03/25/2022103.15%
03/24/2022103.15%
03/23/2022103.15%
03/22/2022103.15%
03/21/2022103.15%
03/20/2022103.15%
03/19/2022103.15%
03/18/2022103.15%
03/17/2022103.15%
03/16/2022103.15%
03/15/2022103.15%
03/14/2022103.15%
03/13/2022103.15%
03/12/2022103.15%
03/11/2022103.15%
03/10/2022103.15%
03/09/2022103.15%
03/08/2022103.15%
03/07/2022103.15%
03/06/2022103.15%
03/05/2022103.15%
03/04/2022103.15%
03/03/2022103.15%
03/02/2022103.15%
03/01/2022103.15%
02/28/2022103.15%
02/27/2022103.15%
02/26/2022103.15%
02/25/2022103.15%
02/24/2022103.15%
02/23/2022103.15%
02/22/2022103.15%
02/21/2022103.15%
02/20/2022103.15%
02/19/2022103.15%
02/18/2022103.15%
02/17/2022103.15%
02/16/2022103.15%
02/15/2022103.15%
02/14/2022103.15%
02/13/2022103.15%
02/10/2022103.15%
02/09/2022103.15%
02/08/2022103.15%
02/07/2022103.15%
02/06/2022103.15%
02/05/2022103.15%
02/04/2022103.15%
02/03/2022103.15%
02/02/2022103.15%
02/01/2022103.15%
01/31/2022103.15%
01/30/2022103.15%
01/29/2022103.15%
01/28/2022103.15%
01/27/2022103.15%
01/26/2022103.15%
01/25/2022103.15%
01/24/2022103.15%
01/23/2022103.15%
01/22/2022103.15%
01/21/2022103.15%
01/20/2022103.15%
01/19/2022103.15%
01/18/2022103.15%
01/13/2022103.15%
01/12/2022103.15%
01/11/2022103.15%
01/10/2022103.15%
01/09/2022103.15%
01/08/2022103.15%
01/07/2022103.15%
01/06/2022103.15%
01/05/2022103.15%
01/04/2022103.15%
01/03/2022103.15%
01/02/2022103.15%
01/01/2022103.15%
12/31/2021103.15%
12/30/2021103.15%
12/29/2021103.15%
12/28/2021103.15%
12/27/2021103.15%
12/26/2021103.15%
12/25/2021103.15%
12/24/2021103.15%
12/23/2021103.15%
12/22/2021103.15%
12/21/2021103.15%
12/20/2021103.15%
12/19/2021103.15%
12/18/2021103.15%
12/17/2021103.15%
12/16/2021103.15%
12/15/2021103.15%
12/14/2021103.15%
12/13/2021103.15%
12/12/2021103.15%
12/11/2021103.15%
12/10/2021103.15%
12/09/2021103.15%
12/08/2021103.15%
12/07/2021103.15%
12/06/2021103.15%
12/05/2021103.15%
12/04/2021103.15%
12/03/2021103.15%
12/02/2021103.15%
12/01/2021103.15%
11/30/2021103.15%
11/29/202172.00%
11/28/202172.00%
11/27/202172.00%
11/26/2021103.15%
11/25/2021103.15%
11/24/2021103.15%
11/23/2021103.15%
11/22/2021103.15%
11/21/2021103.15%
11/20/2021103.15%
11/19/2021103.15%
11/18/2021103.15%
11/17/2021103.15%
11/16/2021103.15%
11/15/2021103.15%
11/14/2021103.15%
11/13/2021103.15%
11/12/2021103.15%
11/11/2021103.15%
11/10/2021103.15%
11/09/2021103.15%
11/08/2021103.15%
11/07/2021103.15%
11/06/2021103.15%
11/05/2021103.15%
11/04/2021103.15%
11/03/2021103.15%
11/02/2021103.14%
11/01/2021103.14%
10/31/2021103.14%
10/30/2021103.14%
10/29/2021103.15%
10/28/2021102.80%
10/27/2021103.21%
10/26/2021103.21%
10/25/2021103.10%
10/24/2021103.10%
10/23/2021103.10%
10/22/2021102.00%
10/21/2021103.15%
10/20/2021103.25%
10/19/2021103.20%
10/18/2021103.20%
10/17/2021103.20%
10/16/2021103.20%
10/15/2021103.35%
10/14/2021103.25%
10/13/2021103.33%
10/12/2021102.18%
10/11/2021103.32%
10/10/2021103.32%
10/09/2021103.32%
10/08/2021103.41%
10/07/2021103.30%
10/06/2021103.25%
10/05/202186.24%
10/04/2021103.12%
10/03/2021103.12%
10/02/2021103.12%
10/01/2021103.47%
09/30/2021103.42%
09/29/2021102.50%
09/28/2021102.94%
09/27/2021103.23%
09/26/2021103.23%
09/25/2021103.23%
09/24/2021103.12%
09/23/2021103.00%
09/22/2021103.23%
09/21/2021100.47%
09/20/2021103.47%
09/19/2021103.47%
09/18/2021103.47%
09/17/2021103.50%
09/16/2021103.14%
09/15/2021103.05%
09/14/2021102.98%
09/13/2021103.38%
09/12/2021103.38%
09/11/2021103.38%
09/10/2021103.60%
09/09/2021103.20%
09/08/2021103.00%
09/07/2021103.40%
09/06/2021103.40%
09/05/2021103.40%
09/04/2021103.40%
09/03/2021103.64%
09/02/2021103.16%
09/01/2021103.50%
08/31/2021103.18%
08/30/2021103.06%
08/29/2021103.22%
08/28/2021103.22%
08/27/2021103.14%
08/26/2021102.98%
08/25/2021103.04%
08/24/2021103.10%
08/23/2021102.97%
08/22/2021102.97%
08/21/2021102.97%
08/20/2021103.00%
08/19/2021103.21%
08/18/2021103.09%
08/17/2021103.07%
08/16/2021103.11%
08/15/2021103.11%
08/14/2021103.11%
08/13/2021103.07%
08/12/2021103.09%
08/11/2021103.07%
08/10/2021103.17%
08/09/2021103.19%
08/08/2021103.19%
08/07/2021103.19%
08/06/2021103.23%
08/05/2021103.22%
08/04/2021103.23%
08/03/2021103.21%
08/02/2021103.16%
08/01/2021103.16%
07/31/2021103.16%
07/30/2021103.11%
07/29/2021103.04%
07/28/2021102.86%
07/27/2021103.26%
07/26/2021102.98%
07/25/2021102.98%
07/24/2021102.98%
07/23/2021102.99%
07/22/2021102.92%
07/21/2021102.85%
07/20/2021102.84%
07/19/2021102.93%
07/18/2021102.93%
07/17/2021102.93%
07/16/2021102.95%
07/15/2021102.99%
07/14/2021103.11%
07/13/2021103.13%
07/12/2021103.03%
07/11/2021103.03%
07/10/2021103.03%
07/09/2021103.01%
07/08/2021103.38%
07/07/2021103.06%
07/06/2021103.15%
07/05/2021103.10%
07/04/2021103.10%
07/03/2021103.10%
07/02/2021103.14%
07/01/2021103.09%
06/30/2021103.07%
06/29/2021103.06%
06/28/2021102.83%
06/27/2021102.83%
06/26/2021102.83%
06/25/2021102.83%
06/24/2021102.85%
06/23/2021102.79%
06/22/2021102.87%
06/21/2021102.80%
06/20/2021102.80%
06/19/2021102.80%
06/18/2021103.19%
06/17/2021103.20%
06/16/2021103.17%
06/15/2021103.38%
06/14/2021103.26%
06/13/2021103.26%
06/12/2021103.26%
06/11/2021103.02%
06/10/2021103.00%
06/09/2021103.03%
06/08/2021102.75%
06/07/2021102.67%
06/06/2021102.67%
06/05/2021102.67%
06/04/2021102.38%
06/03/2021102.31%
06/02/2021102.28%
06/01/2021102.26%
05/31/2021102.30%
05/30/2021102.30%
05/29/2021102.30%
05/28/2021102.33%
05/27/2021102.10%
05/26/2021102.28%
05/25/2021101.98%
05/24/2021101.98%
05/23/2021101.98%
05/22/2021101.98%
05/21/2021101.90%
05/20/2021101.89%
05/19/2021102.37%
05/18/2021102.51%
05/17/2021102.21%
05/16/2021102.21%
05/15/2021102.21%
05/14/2021102.24%
05/13/2021102.44%
05/12/2021102.45%
05/11/2021102.67%
05/10/2021102.43%
05/09/2021102.43%
05/08/2021102.43%
05/07/2021102.38%
05/06/2021102.48%
05/05/2021102.24%
05/04/2021102.20%
05/03/2021102.12%
05/02/2021102.12%
05/01/2021102.12%
04/29/2021101.90%
04/28/2021100.79%
04/27/2021101.63%
04/26/2021101.47%
04/25/2021101.47%
04/21/202198.57%
04/20/2021100.75%
04/19/202199.33%
04/18/202199.33%
04/17/202199.33%
04/16/2021101.25%
04/15/202197.92%
04/14/2021101.50%
04/13/2021100.99%
04/12/2021102.00%
04/11/2021102.00%
04/10/2021102.00%
04/09/2021101.25%
04/08/2021101.50%
04/07/2021101.20%
04/06/2021101.00%
04/05/2021100.19%
04/04/2021100.19%
04/03/2021100.19%
04/02/2021101.19%
04/01/2021101.16%
03/31/2021100.77%
03/30/2021100.30%
03/29/202199.88%
03/28/202199.88%
03/27/202199.88%
03/26/202199.50%
03/25/202199.75%
03/24/202199.38%
03/23/2021100.06%
03/22/202196.23%
03/21/202196.23%
03/20/202196.23%
03/19/202199.19%
03/18/2021100.00%
03/17/2021100.25%
03/16/202194.12%
03/15/2021100.05%
03/14/2021100.05%
03/13/2021100.05%
03/12/202198.66%
03/11/202197.97%
03/10/202197.45%
03/09/202197.25%
03/08/202197.25%
03/07/202197.25%
03/06/202197.25%
03/05/202197.50%
03/04/202196.50%
03/03/202196.77%
03/02/202196.72%
03/01/202195.62%
02/28/202195.62%
02/27/202195.62%
02/26/202196.79%
02/25/202196.40%
02/24/202196.00%
02/23/202195.75%
02/22/202196.24%
02/21/202196.24%
02/20/202196.24%
02/19/202196.38%
02/18/202194.26%
02/17/202194.92%
02/16/202194.24%
02/15/202194.24%
02/14/202194.24%
02/13/202194.24%
02/12/202197.55%
02/11/202197.94%
02/10/202198.75%
02/09/202198.42%
02/08/202197.40%
02/07/202197.40%
02/06/202197.40%
02/05/202198.20%
02/04/202198.40%
02/03/202198.42%
02/02/202196.37%
02/01/202194.75%
01/31/202194.75%
01/30/202194.75%
01/29/202194.50%
01/28/202194.89%
01/27/202194.50%
01/26/202195.38%
01/25/202195.75%
01/24/202195.75%
01/23/202195.75%
01/22/202197.58%
01/21/202197.76%
01/20/202197.62%
01/19/202197.88%
01/18/202197.78%
01/17/202197.78%
01/16/202197.78%
01/15/202194.74%
01/14/202194.26%
01/13/202197.24%
01/12/202196.56%
01/11/202193.65%
01/10/202193.65%
01/09/202193.65%
01/08/202197.77%
01/07/202194.52%
01/06/202192.62%
01/05/202192.07%
01/04/202191.65%
01/03/202191.65%
01/02/202191.65%
01/01/202191.55%
12/31/202091.75%
12/30/202091.50%
12/29/202092.04%
12/27/202092.00%
12/25/202092.00%
12/24/202092.10%
12/23/202091.67%
12/22/202092.00%
12/21/202090.65%
12/20/202090.65%
12/19/202090.65%
12/18/202092.00%
12/17/202089.24%
12/16/202089.66%
12/15/202092.25%
12/14/202092.86%
12/13/202092.86%
12/12/202092.86%
12/11/202092.32%
12/10/202095.29%
12/09/202094.80%
12/08/202092.90%
12/07/202095.25%
12/06/202095.25%
12/05/202095.25%
12/04/202092.09%
12/03/202091.55%
12/02/202090.25%
12/01/202089.00%
11/30/202088.72%
11/29/202088.72%
11/28/202088.72%
11/27/202086.52%
11/26/202086.69%
11/25/202088.41%
11/24/202086.47%
11/23/202086.47%
11/22/202086.37%
11/21/202086.37%
11/19/202083.00%
11/18/202082.61%
11/17/202082.50%
11/16/202081.75%
11/15/202079.75%
11/14/202079.75%
11/13/202076.90%
11/12/202079.50%
11/11/202081.41%
11/10/202080.60%
11/09/202078.95%
11/08/202078.95%
11/07/202078.95%
11/06/202077.35%
11/05/202077.60%
11/04/202077.75%
11/03/202075.25%
11/02/202075.75%
11/01/202075.75%
10/31/202075.75%
10/30/202076.75%
10/29/202074.94%
10/28/202081.06%
10/27/202080.90%
10/26/202079.19%
10/25/202078.45%
10/24/202078.45%
10/23/202075.50%
10/22/202074.77%
10/21/202074.34%
10/20/202074.17%
10/19/202072.74%
10/18/202072.74%
10/17/202072.74%
10/16/202073.12%
10/15/202073.00%
10/14/202074.24%
10/13/202073.00%
10/12/202073.00%
10/11/202073.00%
10/10/202073.00%
10/09/202072.97%
10/08/202069.78%
10/07/202069.03%
10/06/202068.08%
10/05/202066.70%
10/04/202066.70%
10/03/202066.70%
10/02/202068.00%
10/01/202068.05%
09/30/202069.61%
09/29/202067.85%
09/28/202066.60%
09/27/202066.60%
09/26/202066.60%
09/25/202066.00%
09/24/202068.85%
09/23/202069.25%
09/22/202070.00%
09/21/202071.62%
09/20/202071.62%
09/19/202071.62%
09/18/202068.75%
09/17/202068.48%
09/16/202065.80%
09/15/202068.00%
09/14/202068.45%
09/13/202068.45%
09/12/202068.45%
09/11/202070.45%
09/10/202069.22%
09/09/202070.00%
09/08/202068.40%
09/07/202068.50%
09/06/202068.50%
09/05/202068.50%
09/04/202069.22%
09/03/202086.70%
09/02/202069.50%
09/01/202066.60%
08/31/202066.92%
08/30/202066.92%
08/29/202066.92%
08/28/202066.63%
08/27/202068.32%
08/26/202066.05%
08/25/202066.50%
08/24/202067.80%
08/23/202067.80%
08/22/202067.80%
08/21/202065.50%
08/20/202065.75%
08/19/202065.88%
08/18/202066.00%
08/17/202066.01%
08/16/202066.01%
08/15/202066.01%
08/14/202067.62%
08/13/202066.72%
08/12/202066.62%
08/11/202066.75%
08/10/202066.28%
08/09/202066.28%
08/08/202066.28%
08/07/202066.02%
08/06/202067.02%
08/05/202066.32%
08/04/202066.75%
08/03/202067.40%
08/02/202067.40%
08/01/202067.40%
07/31/202067.10%
07/30/202067.92%
07/29/202067.60%
07/28/202066.50%
07/27/202066.88%
07/26/202066.88%
07/25/202066.88%
07/24/202068.00%
07/23/202068.50%
07/22/202066.33%
07/21/202066.58%
07/20/202065.50%
07/19/202065.50%
07/18/202065.50%
07/17/202065.05%
07/16/202063.57%
07/15/202062.50%
07/14/202062.84%
07/13/202062.49%
07/12/202062.49%
07/11/202062.49%
07/10/202061.40%
07/09/202065.00%
07/08/202064.50%
07/07/202066.75%
07/06/202065.95%
07/05/202065.95%
07/04/202065.95%
07/03/202065.85%
07/02/202064.12%
07/01/202065.30%
06/30/202064.00%
06/29/202068.84%
06/28/202068.84%
06/27/202068.84%
06/26/202067.00%
06/25/202068.75%
06/24/202070.52%
06/23/202074.00%
06/22/202074.75%
06/21/202074.75%
06/20/202074.75%
06/13/202071.68%
06/12/202071.00%
06/11/202076.02%
06/10/202076.58%
06/09/202077.10%
06/08/202073.50%
06/07/202073.50%
06/06/202073.50%
06/05/202070.36%
06/04/202071.00%
06/03/202066.88%
06/02/202064.25%
06/01/202066.14%
05/31/202066.14%
05/30/202066.14%
05/29/202064.38%
05/28/202063.50%
05/27/202063.50%
05/26/202061.35%
05/25/202061.55%
05/24/202061.55%
05/23/202061.55%
05/22/202058.76%
05/21/202061.68%
05/20/202061.78%
05/19/202061.50%
05/17/202059.69%
05/16/202059.69%
05/15/202060.11%
05/14/202061.50%
05/13/202064.73%
05/12/202064.32%
05/11/202063.00%
05/10/202062.88%
05/09/202062.88%
05/08/202064.00%
05/07/202062.96%
05/06/202062.50%
05/05/202062.00%
05/04/202061.22%
05/03/202061.00%
05/02/202061.00%
05/01/202063.30%
04/30/202064.16%
04/29/202061.50%
04/28/202064.00%
04/27/202063.75%
04/26/202063.75%
04/25/202063.75%
04/24/202064.15%
04/23/202064.25%
04/22/202064.54%
04/21/202064.00%
04/20/202067.74%
04/19/202067.69%
04/18/202067.69%
04/17/202066.57%
04/16/202066.75%
04/15/202069.70%
04/14/202070.38%
04/13/202073.77%
04/12/202073.77%
04/11/202073.77%
04/10/202073.77%
04/09/202063.57%
04/08/202063.00%
04/07/202062.47%
04/06/202061.50%
04/05/202061.50%
04/04/202061.50%
04/03/202061.68%
04/02/202062.20%
04/01/202063.83%
03/31/202064.00%
03/30/202062.32%
03/29/202062.32%
03/28/202062.32%
03/27/202070.00%
03/26/202065.00%
03/25/202062.50%
03/24/202058.00%
03/23/202060.97%
03/22/202060.97%
03/21/202060.97%
03/20/202060.50%
03/19/202062.25%
03/18/202064.10%
03/17/202060.15%
03/16/202071.10%
03/15/202071.00%
03/14/202071.00%
03/13/202062.50%
03/12/202068.50%
03/11/202073.00%
03/10/202071.25%
03/09/202077.77%
03/08/202077.73%
03/07/202077.73%
03/06/202082.75%
03/05/202084.40%
03/03/202084.22%
03/02/202082.42%
03/01/202080.60%
02/29/202080.60%
02/28/202081.47%
02/27/202083.30%
02/26/202085.00%
02/25/202086.50%
02/24/202088.74%
02/23/202088.64%
02/22/202088.64%
02/21/202088.38%
02/20/202088.25%
02/18/202087.25%
02/17/202087.18%
02/16/202087.18%
02/15/202087.18%
02/14/202087.25%
02/13/202087.85%
02/12/202087.20%
02/11/202086.75%
02/10/202086.75%
02/09/202086.75%
02/08/202086.75%
02/06/202087.25%
02/05/202087.00%
02/04/202087.85%
02/03/202084.74%
02/02/202084.31%
02/01/202084.31%
01/31/202083.35%
01/30/202084.54%
01/29/202084.43%
01/27/202081.72%
01/26/202084.41%
01/25/202084.41%
01/24/202084.34%
01/23/202085.47%
01/22/202086.02%
01/21/202086.62%
01/20/202087.57%
01/19/202087.57%
01/17/202087.57%
01/16/202087.12%
01/15/202087.12%
01/14/202086.71%
01/13/202086.88%
01/12/202086.70%
01/11/202086.70%
01/10/202086.57%
01/09/202086.17%
01/07/202085.39%
01/06/202085.60%
01/05/202085.84%
01/04/202085.84%
01/03/202086.53%
01/02/202086.80%
01/01/202086.27%
12/31/201986.27%
12/30/201986.16%
12/28/201986.16%
12/27/201986.16%
12/26/201986.16%
12/25/201986.16%
12/24/201986.16%
12/23/201987.34%
12/22/201989.80%
12/21/201989.80%
12/20/201990.06%
12/18/201989.49%
12/17/201989.24%
12/16/201988.77%
12/15/201988.68%
12/14/201988.68%
12/13/201988.85%
12/12/201988.07%
12/11/201987.93%
12/09/201985.43%
12/08/201987.07%
12/07/201987.07%
12/06/201986.32%
12/05/201986.54%
12/04/201985.38%
12/03/201984.97%
12/02/201985.65%
11/30/201985.65%
11/29/201985.65%
11/28/201986.84%
11/27/201985.78%
11/26/201985.15%
11/25/201984.43%
11/24/201984.43%
11/22/201984.43%
11/21/201983.63%
11/20/201984.25%
11/19/201985.33%
11/18/201986.03%
11/17/201986.37%
11/16/201986.37%
11/15/201986.05%
11/14/201985.93%
11/12/201986.77%
11/11/201985.54%
11/10/201985.98%
11/09/201985.98%
11/07/201985.65%
11/06/201985.58%
11/05/201986.81%
11/04/201984.25%
11/02/201984.25%
11/01/201984.25%
10/31/201984.77%
10/30/201985.14%
10/28/201984.78%
10/27/201983.38%
10/26/201983.38%
10/25/201982.28%
10/24/201981.33%
10/23/201980.92%
10/21/201980.37%
10/20/201980.04%
10/19/201980.04%
10/18/201980.34%
10/17/201980.35%
10/15/201980.03%
10/14/201980.04%
10/13/201979.85%
10/12/201979.85%
10/11/201979.87%
10/10/201979.67%
10/09/201979.84%
10/07/201981.12%
10/06/201981.03%
10/05/201981.03%
10/04/201980.58%
10/03/201980.21%
10/01/201982.43%
09/30/201983.25%
09/29/201983.85%
09/28/201983.85%
09/26/201983.25%
09/25/201983.38%
09/24/201983.45%
09/23/201983.98%
09/20/201983.43%
09/19/201987.44%
09/17/201987.97%
09/16/201988.28%
09/15/201988.67%
09/14/201988.67%
09/13/201988.44%
09/12/201988.02%
09/11/201987.84%
09/10/201988.16%
09/09/201988.38%
09/07/201988.38%
09/06/201988.38%
09/05/201987.29%
09/04/201987.74%
09/03/201987.75%
09/02/201988.08%
09/01/201988.39%
08/31/201988.39%
08/30/201988.39%
08/29/201988.61%
08/28/201988.05%
08/27/201988.53%
08/26/201988.51%
08/25/201988.30%
08/24/201988.30%
08/23/201989.74%
08/22/201988.48%
08/21/201989.10%
08/20/201987.76%
08/19/201987.34%
08/18/201986.97%
08/17/201986.97%
08/16/201986.60%
08/15/201986.24%
08/14/201987.70%
08/13/201986.82%
08/12/201987.56%
08/11/201987.66%
08/10/201987.66%
08/09/201987.90%
08/08/201986.07%
08/07/201986.86%
08/06/201986.13%
08/05/201985.95%
08/04/201988.36%
08/03/201988.36%
08/02/201989.81%
08/01/201990.31%
07/31/201990.61%
07/30/201990.70%
07/29/201991.12%
07/28/201990.56%
07/27/201990.56%
07/26/201990.85%
07/25/201991.29%
07/24/201991.45%
07/23/201990.47%
07/22/201989.77%
07/21/201989.98%
07/20/201989.98%
07/19/201989.66%
07/18/201989.60%
07/17/201989.34%
07/16/201989.06%
07/15/201988.43%
07/14/201988.06%
07/13/201988.06%
07/12/201987.74%
07/11/201988.31%
07/10/201987.87%
07/09/201989.20%
07/08/201989.23%
07/07/201989.24%
07/06/201989.24%
07/05/201989.69%
07/04/201989.27%
07/03/201989.24%
07/02/201989.24%
07/01/201989.22%
06/30/201989.23%
06/29/201989.23%
06/28/201989.24%
06/27/201989.23%
06/26/201989.20%
06/25/201989.18%
06/24/201989.21%
06/23/201989.21%
06/22/201989.21%
06/21/201989.21%
06/20/201987.54%
06/19/201986.24%
06/18/201985.84%
06/16/201986.12%
06/15/201986.12%
06/14/201986.61%
06/13/201986.36%
06/12/201986.85%
06/11/201986.49%
06/10/201986.28%
06/09/201986.22%
06/08/201986.22%
06/07/201985.39%
06/06/201985.28%
06/05/201984.35%
06/04/201982.63%
06/03/201982.12%
06/02/201982.21%
06/01/201982.21%
05/31/201982.63%
05/30/201983.16%
05/28/201985.20%
05/27/201985.79%
05/26/201985.50%
05/25/201985.50%
05/24/201984.84%
05/23/201986.00%
05/22/201986.42%
05/21/201986.06%
05/20/201986.04%
05/19/201986.04%
05/18/201986.04%
05/17/201987.18%
05/16/201986.45%
05/15/201987.36%
05/14/201987.31%
05/13/201988.41%
05/12/201988.43%
05/11/201988.43%
05/10/201988.82%
05/09/201989.10%
05/08/201989.07%
05/07/201989.40%
05/06/201989.41%
05/05/201988.87%
05/01/201989.53%
04/26/201989.86%
04/24/201989.98%
04/23/201990.28%
04/22/201990.61%
04/21/201990.61%
04/20/201990.61%
04/19/201990.61%
04/18/201990.41%
04/17/201990.89%
04/16/201990.81%
04/15/201987.73%
04/14/201990.61%
04/13/201990.61%
04/12/201988.60%
04/11/201991.64%
04/10/201992.44%
04/09/201993.26%
04/08/201993.34%
04/07/201993.56%
04/06/201993.56%
04/05/201993.72%
04/04/201993.62%
04/03/201993.15%
04/02/201993.02%
04/01/201992.37%
03/31/201992.74%
03/30/201992.74%
03/29/201992.39%
03/28/201992.28%
03/27/201992.33%
03/26/201992.49%
03/25/201992.52%
03/24/201992.45%
03/23/201992.45%
03/22/201992.53%
03/21/201992.66%
03/20/201992.36%
03/19/201992.35%
03/18/201992.59%
03/17/201992.17%
03/16/201992.17%
03/15/201992.73%
03/14/201992.90%
03/13/201992.40%
03/12/201992.19%
03/11/201991.79%
03/10/201991.72%
03/04/201994.17%
03/02/201994.17%
03/01/201994.35%
02/28/201994.73%
02/26/201994.85%
02/25/201994.23%
02/24/201994.13%
02/23/201994.13%
02/22/201992.10%
02/21/201993.74%
02/18/201993.30%
02/17/201993.54%
02/16/201993.54%
02/15/201992.76%
02/14/201993.02%
02/13/201992.86%
02/12/201992.05%
02/11/201991.54%
02/10/201991.38%
02/09/201991.38%
02/08/201991.40%
02/07/201991.80%
02/06/201991.79%
02/05/201991.87%
02/04/201991.20%
02/03/201990.71%
02/02/201990.71%
02/01/201990.64%
01/31/201990.50%
01/30/201991.39%
01/29/201991.11%
01/28/201990.50%
01/27/201991.44%
01/26/201991.44%
01/25/201991.44%
01/24/201991.18%
01/23/201991.00%
01/22/201992.50%
01/21/201991.00%
01/20/201991.00%
01/19/201991.00%
01/18/201990.82%
01/17/201991.02%
01/16/201991.00%
01/15/201991.02%
01/14/201990.03%
01/13/201990.96%
01/12/201990.96%
01/11/201990.95%
01/10/201991.14%
01/09/201990.82%
01/08/201990.34%
01/07/201989.39%
01/06/201988.42%
01/05/201988.42%
01/04/201988.72%
01/03/201987.81%
01/02/201987.43%
01/01/201987.66%
12/31/201887.66%
12/30/201887.66%
12/29/201887.66%
12/28/201887.66%
12/27/201885.58%
12/26/201886.40%
12/25/201886.40%
12/24/201886.40%
12/23/201886.40%
12/22/201886.40%
12/21/201886.59%
12/20/201888.71%
12/19/201890.57%
12/18/201890.50%
12/17/201891.15%
12/16/201891.34%
12/15/201891.34%
12/14/201891.25%
12/13/201891.47%
12/12/201890.60%
12/11/201891.16%
12/10/201890.70%
12/09/201891.00%
12/08/201891.00%
12/07/201891.20%
12/05/201891.75%
12/04/201892.29%
12/03/201891.78%
12/02/201891.50%
12/01/201891.50%
11/30/201891.50%
11/29/201891.51%
11/28/201891.03%
11/27/201892.36%
11/26/201893.63%
11/25/201893.75%
11/24/201893.75%
11/23/201893.75%
11/22/201893.51%
11/21/201893.00%
11/20/201893.19%
11/19/201893.37%
11/18/201893.38%
11/17/201893.38%
11/16/201893.12%
11/15/201893.50%
11/14/201894.00%
11/13/201894.50%
11/12/201894.50%
11/11/201895.09%
11/10/201895.09%
11/09/201895.34%
11/08/201895.38%
11/07/201895.35%
11/06/201895.22%
11/05/201894.53%
11/04/201894.50%
11/03/201894.50%
11/02/201894.50%
11/01/201894.00%
10/31/201894.11%
10/30/201894.25%
10/29/201894.52%
10/28/201897.00%
10/27/201897.00%
10/26/201897.00%
10/25/201897.00%
10/24/201896.82%
10/23/201896.91%
10/22/201897.53%
10/21/201897.21%
10/20/201897.21%
10/19/201897.43%
10/18/201897.49%
10/17/201897.49%
10/16/201897.44%
10/15/201897.45%
10/14/201897.41%
10/13/201897.41%
10/12/201897.41%
10/11/201896.95%
10/10/201897.00%
10/09/201898.12%
10/08/201898.88%
10/07/201898.60%
10/06/201898.60%
10/05/201898.73%
10/04/201899.39%
10/03/201899.36%
10/02/201898.94%
10/01/201899.00%
09/30/201899.06%
09/29/201899.06%
09/28/201898.35%
09/27/201898.89%
09/26/201898.72%
09/25/201898.50%
09/24/201898.14%
09/23/201898.62%
09/22/201898.62%
09/21/201898.54%
09/20/201898.35%
09/19/201898.55%
09/18/201898.22%
09/17/201898.57%
09/16/201898.82%
09/15/201898.82%
09/14/201898.60%
09/13/201898.31%
09/12/201898.41%
09/11/201898.04%
09/10/201898.62%
09/09/201898.62%
09/08/201898.62%
09/07/201898.51%
09/06/201898.96%
09/05/201899.07%
09/04/201899.11%
09/03/201899.27%
09/02/201899.27%
09/01/201899.27%
08/31/201899.50%
08/30/201899.50%
08/29/201899.78%
08/28/201899.50%
08/27/201899.80%
08/26/201899.80%
08/25/201899.80%
08/24/201899.84%
08/23/201899.72%
08/22/201899.49%
08/21/201899.25%
08/20/201899.06%
08/19/201899.06%
08/18/201899.06%
08/17/201899.16%
08/16/201899.15%
08/15/201899.12%
08/14/201899.29%
08/13/201899.54%
08/12/201899.54%
08/11/201899.54%
08/10/201899.58%
08/09/201899.49%
08/08/201899.82%
08/07/201899.69%
08/06/201899.51%
08/05/201899.51%
08/04/201899.51%
08/03/201899.71%
08/02/2018100.00%
08/01/2018100.08%
07/31/201899.49%
07/30/201899.72%
07/29/201899.72%
07/28/201899.72%
07/27/201899.64%
07/26/201899.21%
07/25/201899.36%
07/24/201898.80%
07/23/201898.86%
07/22/201898.86%
07/21/201898.86%
07/20/201898.57%
07/19/201899.02%
07/18/201898.82%
07/17/201898.50%
07/16/201898.62%
07/15/201898.62%
07/14/201898.62%
07/13/201898.38%
07/12/201898.50%
07/11/201898.50%
07/10/201898.50%
07/09/201898.74%
07/08/201898.74%
07/07/201898.74%
07/06/201898.29%
07/05/201898.28%
07/04/201898.29%
07/03/201898.29%
07/02/201898.79%
07/01/201898.79%
06/30/201898.79%
06/29/201898.79%
06/28/201898.80%
06/27/201899.66%
06/26/201898.88%
06/25/201899.79%
06/24/201899.79%
06/23/201899.79%
06/22/201899.65%
06/21/201899.39%
06/20/201899.29%
06/19/201899.57%
06/18/201899.68%
06/17/201899.68%
06/16/201899.68%
06/15/201899.41%
06/14/201899.07%
06/13/201899.88%
06/12/201899.16%
06/11/201899.16%
06/10/201899.16%
06/09/201899.16%
06/08/201899.16%
06/07/201898.98%
06/06/201899.88%
06/05/201899.29%
06/04/201899.17%
06/03/201899.17%
06/02/201899.17%
06/01/201898.80%
05/31/201898.58%
05/30/201898.79%
05/29/201898.75%
05/28/201899.07%
05/27/201899.07%
05/26/201899.07%
05/25/201898.89%
05/24/201898.75%
05/23/201899.02%
05/22/201899.14%
05/21/201899.04%
05/20/201899.04%
05/19/201899.04%
05/18/201899.06%
05/17/201899.04%
05/16/201899.04%
05/15/201899.15%
05/14/201899.08%
05/13/201899.08%
05/12/201899.08%
05/11/201899.14%
05/10/201899.02%
05/09/201898.84%
05/08/201899.14%
05/07/201898.71%
05/06/201898.71%
05/05/201898.71%
05/04/201899.25%
05/03/201899.00%
05/02/201899.91%
05/01/201899.04%
04/30/2018100.00%
04/29/2018100.07%
04/28/2018100.07%
04/27/2018100.07%
04/26/2018100.53%
04/25/201899.81%
04/24/2018100.07%
04/23/2018100.07%
04/22/2018100.07%
04/21/2018100.07%
04/20/2018100.37%
04/19/2018100.33%
04/18/2018100.14%
04/17/201899.81%
04/16/2018100.77%
04/15/2018100.77%
04/14/2018100.77%
04/13/2018100.03%
04/12/2018100.03%
04/11/2018100.03%
04/10/201899.87%
04/09/201899.97%
04/08/201899.97%
04/07/201899.97%
04/06/201899.57%
04/05/201899.53%
04/04/201899.62%
04/03/201899.36%
04/02/201899.36%
04/01/201899.36%
03/31/201899.36%
03/30/201899.36%
03/29/201899.54%
03/28/201899.62%
03/27/201899.02%
03/26/201899.52%
03/25/201899.52%
03/24/201899.52%
03/23/2018100.36%