Bond United States Steel Corp 6.25% ( US912909AN84 ) in USD

Issuer United States Steel Corp
Market price 100.36 %  ▼ 
Country  United States
ISIN code  US912909AN84 ( in USD )
Interest rate 6.25% per year ( payment 2 times a year)
Maturity 14/03/2026 - Bond has expired



Prospectus brochure of the bond United States Steel Corp US912909AN84 in USD 6.25%, expired


Minimal amount /
Total amount /
Cusip 912909AN8
Detailed description United States Steel Corporation is an integrated steel producer with operations in North America and globally, encompassing mining, iron and steelmaking, and fabrication.

An in-depth analysis of the fixed-income market highlights a corporate bond issued by United States Steel Corp, identified by ISIN US912909AN84 and CUSIP 912909AN8, a notable security originating from the United States currently trading at 103.15% of its par value in USD, which features a 6.25% coupon rate, a maturity date of March 14, 2026, and semi-annual interest payments. The issuer, United States Steel Corp, is a historic and significant American integrated steel producer, founded in 1901, known for its extensive operations in manufacturing a wide range of steel products for various industries including automotive, construction, and energy, thereby underpinning the credit profile of this specific debt instrument.
DateClean price
12/03/2026103.15%
10/03/2026103.15%
09/03/2026103.15%
05/03/2026103.15%
27/02/2026103.15%
26/02/2026103.15%
23/02/2026103.15%
19/02/2026103.15%
18/02/2026103.15%
17/02/2026103.15%
13/02/2026103.15%
12/02/2026103.15%
11/02/2026103.15%
09/02/2026103.15%
06/02/2026103.15%
05/02/2026103.15%
03/02/2026103.15%
02/02/2026103.15%
30/01/2026103.15%
29/01/2026103.15%
28/01/2026103.15%
26/01/2026103.15%
23/01/2026103.15%
21/01/2026103.15%
20/01/2026103.15%
19/01/2026103.15%
14/01/2026103.15%
12/01/2026103.15%
08/01/2026103.15%
07/01/2026103.15%
06/01/2026103.15%
05/01/2026103.15%
31/12/2025103.15%
30/12/2025103.15%
26/12/2025103.15%
24/12/2025103.15%
22/12/2025103.15%
19/12/2025103.15%
18/12/2025103.15%
17/12/2025103.15%
16/12/2025103.15%
12/12/2025103.15%
11/12/2025103.15%
10/12/2025103.15%
08/12/2025103.15%
05/12/2025103.15%
04/12/2025103.15%
03/12/2025103.15%
02/12/2025103.15%
28/11/2025103.15%
27/11/2025103.15%
26/11/2025103.15%
25/11/2025103.15%
21/11/2025103.15%
20/11/2025103.15%
19/11/2025103.15%
17/11/2025103.15%
14/11/2025103.15%
13/11/2025103.15%
11/11/2025103.15%
10/11/2025103.15%
07/11/2025103.15%
06/11/2025103.15%
04/11/2025103.15%
03/11/2025103.15%
31/10/2025103.15%
30/10/2025103.15%
28/10/2025103.15%
27/10/2025103.15%
24/10/2025103.15%
23/10/2025103.15%
21/10/2025103.15%
20/10/2025103.15%
17/10/2025103.15%
15/10/2025103.15%
14/10/2025103.15%
13/10/2025103.15%
10/10/2025103.15%
09/10/2025103.15%
07/10/2025103.15%
06/10/2025103.15%
03/10/2025103.15%
02/10/2025103.15%
30/09/2025103.15%
29/09/2025103.15%
26/09/2025103.15%
24/09/2025103.15%
23/09/2025103.15%
21/09/2025103.15%
18/09/2025103.15%
17/09/2025103.15%
16/09/2025103.15%
13/09/2025103.15%
11/09/2025103.15%
10/09/2025103.15%
08/09/2025103.15%
06/09/2025103.15%
04/09/2025103.15%
02/09/2025103.15%
01/09/2025103.15%
29/08/2025103.15%
28/08/2025103.15%
26/08/2025103.15%
25/08/2025103.15%
22/08/2025103.15%
21/08/2025103.15%
19/08/2025103.15%
18/08/2025103.15%
15/08/2025103.15%
12/08/2025103.15%
11/08/2025103.15%
08/08/2025103.15%
06/08/2025103.15%
05/08/2025103.15%
04/08/2025103.15%
01/08/2025103.15%
30/07/2025103.15%
29/07/2025103.15%
28/07/2025103.15%
25/07/2025103.15%
23/07/2025103.15%
22/07/2025103.15%
21/07/2025103.15%
17/07/2025103.15%
16/07/2025103.15%
15/07/2025103.15%
11/07/2025103.15%
10/07/2025103.15%
09/07/2025103.15%
07/07/2025103.15%
04/07/2025103.15%
03/07/2025103.15%
01/07/2025103.15%
30/06/2025103.15%
27/06/2025103.15%
25/06/2025103.15%
24/06/2025103.15%
20/06/2025103.15%
19/06/2025103.15%
17/06/2025103.15%
16/06/2025103.15%
13/06/2025103.15%
11/06/2025103.15%
10/06/2025103.15%
06/06/2025103.15%
05/06/2025103.15%
03/06/2025103.15%
30/05/2025103.15%
29/05/2025103.15%
27/05/2025103.15%
22/05/2025103.15%
21/05/2025103.15%
20/05/2025103.15%
16/05/2025103.15%
14/05/2025103.15%
12/05/2025103.15%
07/05/2025103.15%
05/05/2025103.15%
02/05/2025103.15%
30/04/2025103.15%
29/04/2025103.15%
28/04/2025103.15%
25/04/2025103.15%
23/04/2025103.15%
22/04/2025103.15%
21/04/2025103.15%
18/04/2025103.15%
17/04/2025103.15%
16/04/2025103.15%
15/04/2025103.15%
14/04/2025103.15%
11/04/2025103.15%
10/04/2025103.15%
09/04/2025103.15%
08/04/2025103.15%
07/04/2025103.15%
04/04/2025103.15%
02/04/2025103.15%
01/04/2025103.15%
31/03/2025103.15%
28/03/2025103.15%
27/03/2025103.15%
26/03/2025103.15%
24/03/2025103.15%
21/03/2025103.15%
20/03/2025103.15%
18/03/2025103.15%
14/03/2025103.15%
13/03/2025103.15%
12/03/2025103.15%
11/03/2025103.15%
10/03/2025103.15%
07/03/2025103.15%
04/03/2025103.15%
03/03/2025103.15%
01/03/2025103.15%
28/02/2025103.15%
27/02/2025103.15%
26/02/2025103.15%
21/02/2025103.15%
20/02/2025103.15%
19/02/2025103.15%
14/02/2025103.15%
13/02/2025103.15%
12/02/2025103.15%
11/02/2025103.15%
10/02/2025103.15%
08/02/2025103.15%
07/02/2025103.15%
06/02/2025103.15%
05/02/2025103.15%
04/02/2025103.15%
03/02/2025103.15%
31/01/2025103.15%
30/01/2025103.15%
29/01/2025103.15%
26/01/2025103.15%
24/01/2025103.15%
23/01/2025103.15%
22/01/2025103.15%
21/01/2025103.15%
20/01/2025103.15%
19/01/2025103.15%
16/01/2025103.15%
15/01/2025103.15%
14/01/2025103.15%
13/01/2025103.15%
12/01/2025103.15%
11/01/2025103.15%
10/01/2025103.15%
09/01/2025103.15%
08/01/2025103.15%
07/01/2025103.15%
06/01/2025103.15%
05/01/2025103.15%
04/01/2025103.15%
03/01/2025103.15%
02/01/2025103.15%
01/01/2025103.15%
31/12/2024103.15%
30/12/2024103.15%
29/12/2024103.15%
28/12/2024103.15%
27/12/2024103.15%
26/12/2024103.15%
25/12/2024103.15%
24/12/2024103.15%
23/12/2024103.15%
20/12/2024103.15%
19/12/2024103.15%
18/12/2024103.15%
17/12/2024103.15%
16/12/2024103.15%
15/12/2024103.15%
14/12/2024103.15%
13/12/2024103.15%
12/12/2024103.15%
10/12/2024103.15%
08/12/2024103.15%
06/12/2024103.15%
04/12/2024103.15%
03/12/2024103.15%
02/12/2024103.15%
30/11/2024103.15%
28/11/2024103.15%
27/11/2024103.15%
26/11/2024103.15%
25/11/2024103.15%
24/11/2024103.15%
23/11/2024103.15%
22/11/2024103.15%
21/11/2024103.15%
20/11/2024103.15%
19/11/2024103.15%
18/11/2024103.15%
17/11/2024103.15%
16/11/2024103.15%
15/11/2024103.15%
14/11/2024103.15%
13/11/2024103.15%
12/11/2024103.15%
11/11/2024103.15%
10/11/2024103.15%
09/11/2024103.15%
08/11/2024103.15%
07/11/2024103.15%
06/11/2024103.15%
05/11/2024103.15%
04/11/2024103.15%
03/11/2024103.15%
02/11/2024103.15%
01/11/2024103.15%
31/10/2024103.15%
30/10/2024103.15%
29/10/2024103.15%
28/10/2024103.15%
27/10/2024103.15%
26/10/2024103.15%
25/10/2024103.15%
24/10/2024103.15%
23/10/2024103.15%
22/10/2024103.15%
21/10/2024103.15%
20/10/2024103.15%
19/10/2024103.15%
18/10/2024103.15%
17/10/2024103.15%
16/10/2024103.15%
14/10/2024103.15%
13/10/2024103.15%
12/10/2024103.15%
11/10/2024103.15%
10/10/2024103.15%
09/10/2024103.15%
08/10/2024103.15%
07/10/2024103.15%
06/10/2024103.15%
05/10/2024103.15%
04/10/2024103.15%
03/10/2024103.15%
02/10/2024103.15%
01/10/2024103.15%
30/09/2024103.15%
29/09/2024103.15%
28/09/2024103.15%
27/09/2024103.15%
26/09/2024103.15%
24/09/2024103.15%
23/09/2024103.15%
18/09/2024103.15%
16/09/2024103.15%
15/09/2024103.15%
14/09/2024103.15%
13/09/2024103.15%
11/09/2024103.15%
10/09/2024103.15%
09/09/2024103.15%
08/09/2024103.15%
07/09/2024103.15%
06/09/2024103.15%
05/09/2024103.15%
04/09/2024103.15%
03/09/2024103.15%
02/09/2024103.15%
01/09/2024103.15%
30/08/2024103.15%
29/08/2024103.15%
28/08/2024103.15%
27/08/2024103.15%
26/08/2024103.15%
25/08/2024103.15%
24/08/2024103.15%
23/08/2024103.15%
22/08/2024103.15%
21/08/2024103.15%
20/08/2024103.15%
19/08/2024103.15%
18/08/2024103.15%
17/08/2024103.15%
16/08/2024103.15%
15/08/2024103.15%
14/08/2024103.15%
13/08/2024103.15%
12/08/2024103.15%
11/08/2024103.15%
09/08/2024103.15%
08/08/2024103.15%
07/08/2024100.00%
05/08/2024103.15%
04/08/2024103.15%
03/08/2024103.15%
02/08/2024103.15%
01/08/2024103.15%
31/07/2024103.15%
30/07/2024103.15%
29/07/2024103.15%
28/07/2024103.15%
27/07/2024103.15%
26/07/2024103.15%
25/07/2024103.15%
24/07/2024103.15%
23/07/2024103.15%
22/07/2024103.15%
20/07/2024103.15%
19/07/2024103.15%
18/07/2024103.15%
17/07/2024103.15%
16/07/2024103.15%
15/07/2024103.15%
14/07/2024103.15%
13/07/2024103.15%
12/07/2024103.15%
11/07/2024103.15%
08/07/2024103.15%
07/07/2024103.15%
06/07/2024103.15%
05/07/2024103.15%
04/07/2024103.15%
03/07/2024103.15%
02/07/2024103.15%
01/07/2024103.15%
30/06/2024103.15%
29/06/2024103.15%
28/06/2024103.15%
27/06/2024103.15%
26/06/2024103.15%
25/06/2024103.15%
24/06/2024103.15%
23/06/2024103.15%
22/06/2024103.15%
17/06/2024103.15%
16/06/2024103.15%
15/06/2024103.15%
14/06/2024103.15%
13/06/2024103.15%
12/06/2024103.15%
11/06/2024103.15%
10/06/2024103.15%
09/06/2024103.15%
08/06/2024103.15%
07/06/2024103.15%
06/06/2024103.15%
05/06/2024103.15%
04/06/2024103.15%
03/06/2024103.15%
31/05/2024103.15%
30/05/2024103.15%
29/05/2024103.15%
28/05/2024103.15%
27/05/2024103.15%
26/05/2024103.15%
25/05/2024103.15%
24/05/2024103.15%
23/05/2024103.15%
22/05/2024103.15%
21/05/2024103.15%
20/05/2024103.15%
19/05/2024103.15%
18/05/2024103.15%
17/05/2024103.15%
16/05/2024103.15%
15/05/2024103.15%
14/05/2024103.15%
13/05/2024103.15%
12/05/2024103.15%
11/05/2024103.15%
10/05/2024103.15%
09/05/2024103.15%
08/05/2024103.15%
07/05/2024103.15%
06/05/2024103.15%
05/05/2024103.15%
04/05/2024103.15%
03/05/2024103.15%
02/05/2024103.15%
01/05/2024103.15%
30/04/2024103.15%
29/04/2024103.15%
26/04/2024103.15%
25/04/2024103.15%
24/04/2024103.15%
23/04/2024103.15%
22/04/2024103.15%
21/04/2024103.15%
20/04/2024103.15%
19/04/2024103.15%
18/04/2024103.15%
17/04/2024103.15%
16/04/2024103.15%
15/04/2024103.15%
14/04/2024103.15%
13/04/2024103.15%
11/04/2024103.15%
10/04/2024103.15%
09/04/2024103.15%
08/04/2024103.15%
07/04/2024103.15%
06/04/2024103.15%
05/04/2024103.15%
04/04/2024103.15%
03/04/2024103.15%
02/04/2024103.15%
01/04/2024103.15%
31/03/2024103.15%
30/03/2024103.15%
29/03/2024103.15%
28/03/2024103.15%
27/03/2024103.15%
26/03/2024103.15%
25/03/2024103.15%
24/03/2024103.15%
23/03/2024103.15%
22/03/2024103.15%
21/03/2024103.15%
20/03/2024103.15%
19/03/2024103.15%
18/03/2024103.15%
17/03/2024103.15%
16/03/2024103.15%
15/03/2024103.15%
14/03/2024103.15%
13/03/2024103.15%
12/03/2024103.15%
11/03/2024103.15%
10/03/2024103.15%
09/03/2024103.15%
08/03/2024103.15%
07/03/2024103.15%
06/03/2024103.15%
05/03/2024103.15%
04/03/2024103.15%
03/03/2024103.15%
02/03/2024103.15%
01/03/2024103.15%
29/02/2024103.15%
28/02/2024103.15%
27/02/2024103.15%
26/02/2024103.15%
24/02/2024103.15%
23/02/2024103.15%
22/02/2024103.15%
21/02/2024103.15%
20/02/2024103.15%
19/02/2024103.15%
18/02/2024103.15%
17/02/2024103.15%
16/02/2024103.15%
15/02/2024103.15%
14/02/2024103.15%
13/02/2024103.15%
12/02/2024103.15%
11/02/2024103.15%
10/02/2024103.15%
09/02/2024103.15%
08/02/2024103.15%
07/02/2024103.15%
06/02/2024103.15%
05/02/2024103.15%
04/02/2024103.15%
02/02/2024103.15%
01/02/2024103.15%
31/01/2024103.15%
30/01/2024103.15%
29/01/2024103.15%
28/01/2024103.15%
27/01/2024103.15%
26/01/2024103.15%
25/01/2024103.15%
24/01/2024103.15%
23/01/2024103.15%
22/01/2024103.15%
21/01/2024103.15%
20/01/2024103.15%
19/01/2024103.15%
18/01/2024103.15%
17/01/2024103.15%
16/01/2024103.15%
15/01/2024103.15%
14/01/2024103.15%
13/01/2024103.15%
12/01/2024103.15%
11/01/2024103.15%
10/01/2024103.15%
09/01/2024103.15%
08/01/2024103.15%
07/01/2024103.15%
06/01/2024103.15%
05/01/2024103.15%
04/01/2024103.15%
03/01/2024103.15%
02/01/2024103.15%
01/01/2024103.15%
31/12/2023103.15%
29/12/2023103.15%
28/12/2023103.15%
27/12/2023103.15%
26/12/2023103.15%
25/12/2023103.15%
24/12/2023103.15%
23/12/2023103.15%
22/12/2023103.15%
21/12/2023103.15%
20/12/2023103.15%
19/12/2023103.15%
12/12/2023103.15%
11/12/2023103.15%
09/12/2023103.15%
08/12/2023103.15%
07/12/2023103.15%
06/12/2023103.15%
05/12/2023103.15%
04/12/2023103.15%
03/12/2023103.15%
02/12/2023103.15%
01/12/2023103.15%
29/11/2023103.15%
28/11/2023103.15%
27/11/2023103.15%
25/11/2023103.15%
24/11/2023103.15%
23/11/2023103.15%
21/11/2023103.15%
20/11/2023103.15%
19/11/2023103.15%
18/11/2023103.15%
17/11/2023103.15%
16/11/2023103.15%
14/11/2023103.15%
13/11/2023103.15%
12/11/2023103.15%
11/11/2023103.15%
10/11/2023103.15%
09/11/2023103.15%
07/11/2023103.15%
06/11/2023103.15%
05/11/2023103.15%
04/11/2023103.15%
03/11/2023103.15%
02/11/2023103.15%
01/11/2023103.15%
31/10/2023103.15%
30/10/2023103.15%
29/10/2023103.15%
28/10/2023103.15%
27/10/2023103.15%
25/10/2023103.15%
24/10/2023103.15%
23/10/2023103.15%
22/10/2023103.15%
21/10/2023103.15%
20/10/2023103.15%
19/10/2023103.15%
18/10/2023103.15%
16/10/2023103.15%
15/10/2023103.15%
14/10/2023103.15%
13/10/2023103.15%
12/10/2023103.15%
11/10/2023103.15%
10/10/2023103.15%
09/10/2023103.15%
08/10/2023103.15%
07/10/2023103.15%
06/10/2023103.15%
05/10/2023103.15%
04/10/2023103.15%
03/10/2023103.15%
02/10/2023103.15%
01/10/2023103.15%
30/09/2023103.15%
29/09/2023103.15%
28/09/2023103.15%
27/09/2023103.15%
26/09/2023103.15%
25/09/2023103.15%
24/09/2023103.15%
23/09/2023103.15%
22/09/2023103.15%
21/09/2023103.15%
20/09/2023103.15%
19/09/2023103.15%
18/09/2023103.15%
17/09/2023103.15%
16/09/2023103.15%
15/09/2023103.15%
14/09/2023103.15%
13/09/2023103.15%
12/09/2023103.15%
11/09/2023103.15%
09/09/2023103.15%
08/09/2023103.15%
07/09/2023103.15%
06/09/2023103.15%
29/08/2023103.15%
28/08/2023103.15%
27/08/2023103.15%
26/08/2023103.15%
25/08/2023103.15%
23/08/2023103.15%
22/08/2023103.15%
21/08/2023103.15%
19/08/2023103.15%
18/08/2023103.15%
17/08/2023103.15%
16/08/2023103.15%
14/08/2023103.15%
13/08/2023103.15%
12/08/2023103.15%
11/08/2023103.15%
09/08/2023103.15%
07/08/2023103.15%
06/08/2023103.15%
05/08/2023103.15%
03/08/2023103.15%
02/08/2023103.15%
01/08/2023103.15%
31/07/2023103.15%
30/07/2023103.15%
29/07/2023103.15%
28/07/2023103.15%
27/07/2023103.15%
25/07/2023103.15%
24/07/2023103.15%
23/07/2023103.15%
22/07/2023103.15%
20/07/2023103.15%
19/07/2023103.15%
18/07/2023103.15%
16/07/2023103.15%
15/07/2023103.15%
14/07/2023103.15%
13/07/2023103.15%
12/07/2023103.15%
11/07/2023103.15%
09/07/2023103.15%
08/07/2023103.15%
07/07/2023103.15%
06/07/2023103.15%
05/07/2023103.15%
04/07/2023103.15%
02/07/2023103.15%
01/07/2023103.15%
30/06/2023103.15%
29/06/2023103.15%
28/06/2023103.15%
27/06/2023103.15%
25/06/2023103.15%
24/06/2023103.15%
23/06/2023103.15%
21/06/2023103.15%
20/06/2023103.15%
19/06/2023103.15%
18/06/2023103.15%
17/06/2023103.15%
15/06/2023103.15%
14/06/2023103.15%
13/06/2023103.15%
11/06/2023103.15%
10/06/2023103.15%
09/06/2023103.15%
08/06/2023103.15%
07/06/2023103.15%
06/06/2023103.15%
04/06/2023103.15%
03/06/2023103.15%
02/06/2023103.15%
01/06/2023103.15%
31/05/2023103.15%
29/05/2023103.15%
28/05/2023103.15%
27/05/2023103.15%
26/05/2023103.15%
24/05/2023103.15%
23/05/2023103.15%
21/05/2023103.15%
17/05/2023103.15%
16/05/2023103.15%
15/05/2023103.15%
14/05/2023103.15%
13/05/2023103.15%
12/05/2023103.15%
11/05/2023103.15%
10/05/2023103.15%
09/05/2023103.15%
08/05/2023103.15%
07/05/2023103.15%
06/05/2023103.15%
05/05/2023103.15%
04/05/2023103.15%
02/05/2023103.15%
01/05/2023103.15%
30/04/2023103.15%
29/04/2023103.15%
26/04/2023103.15%
25/04/2023103.15%
24/04/2023103.15%
23/04/2023103.15%
21/04/2023103.15%
20/04/2023103.15%
19/04/2023103.15%
18/04/2023103.15%
17/04/2023103.15%
16/04/2023103.15%
15/04/2023103.15%
14/04/2023103.15%
13/04/2023103.15%
12/04/2023103.15%
11/04/2023103.15%
10/04/2023103.15%
09/04/2023103.15%
08/04/2023103.15%
07/04/2023103.15%
06/04/2023103.15%
05/04/2023103.15%
04/04/2023103.15%
03/04/2023103.15%
02/04/2023103.15%
01/04/2023103.15%
31/03/2023103.15%
30/03/2023103.15%
29/03/2023103.15%
28/03/2023103.15%
27/03/2023103.15%
26/03/2023103.15%
25/03/2023103.15%
24/03/2023103.15%
23/03/2023103.15%
22/03/2023103.15%
21/03/2023103.15%
20/03/2023103.15%
18/03/2023103.15%
17/03/2023103.15%
16/03/2023103.15%
15/03/2023103.15%
14/03/2023103.15%
13/03/2023103.15%
12/03/2023103.15%
11/03/2023103.15%
10/03/2023103.15%
09/03/2023103.15%
08/03/2023103.15%
07/03/2023103.15%
06/03/2023103.15%
05/03/2023103.15%
04/03/2023103.15%
03/03/2023103.15%
02/03/2023103.15%
01/03/2023103.15%
28/02/2023103.15%
27/02/2023103.15%
26/02/2023103.15%
25/02/2023103.15%
24/02/2023103.15%
23/02/2023103.15%
22/02/2023103.15%
21/02/2023103.15%
20/02/2023103.15%
19/02/2023103.15%
18/02/2023103.15%
17/02/2023103.15%
16/02/2023103.15%
15/02/2023103.15%
14/02/2023103.15%
13/02/2023103.15%
12/02/2023103.15%
11/02/2023103.15%
10/02/2023103.15%
09/02/2023103.15%
08/02/2023103.15%
07/02/2023103.15%
06/02/2023103.15%
05/02/2023103.15%
04/02/2023103.15%
03/02/2023103.15%
02/02/2023103.15%
01/02/2023103.15%
31/01/2023103.15%
30/01/2023103.15%
29/01/2023103.15%
28/01/2023103.15%
27/01/2023103.15%
26/01/2023103.15%
25/01/2023103.15%
24/01/2023103.15%
23/01/2023103.15%
22/01/2023103.15%
21/01/2023103.15%
20/01/2023103.15%
19/01/2023103.15%
18/01/2023103.15%
17/01/2023103.15%
16/01/2023103.15%
15/01/2023103.15%
14/01/2023103.15%
13/01/2023103.15%
12/01/2023103.15%
11/01/2023103.15%
10/01/2023103.15%
09/01/2023103.15%
08/01/2023103.15%
07/01/2023103.15%
06/01/2023103.15%
05/01/2023103.15%
04/01/2023103.15%
03/01/2023103.15%
02/01/2023103.15%
01/01/2023103.15%
31/12/2022103.15%
30/12/2022103.15%
29/12/2022103.15%
28/12/2022103.15%
27/12/2022103.15%
26/12/2022103.15%
25/12/2022103.15%
24/12/2022103.15%
23/12/2022103.15%
22/12/2022103.15%
21/12/2022103.15%
20/12/2022103.15%
19/12/2022103.15%
18/12/2022103.15%
17/12/2022103.15%
16/12/2022103.15%
15/12/2022103.15%
14/12/2022103.15%
13/12/2022103.15%
12/12/2022103.15%
11/12/2022103.15%
10/12/2022103.15%
09/12/2022103.15%
08/12/2022103.15%
07/12/2022103.15%
06/12/2022103.15%
05/12/2022103.15%
04/12/2022103.15%
03/12/2022103.15%
02/12/2022103.15%
01/12/2022103.15%
30/11/2022103.15%
29/11/2022103.15%
28/11/2022103.15%
27/11/2022103.15%
26/11/2022103.15%
25/11/2022103.15%
24/11/2022103.15%
23/11/2022103.15%
22/11/2022103.15%
21/11/2022103.15%
20/11/2022103.15%
19/11/2022103.15%
17/11/2022103.15%
15/11/2022103.15%
14/11/2022103.15%
13/11/2022103.15%
12/11/2022103.15%
11/11/2022103.15%
10/11/2022103.15%
09/11/2022103.15%
08/11/2022103.15%
07/11/2022103.15%
06/11/2022103.15%
05/11/2022103.15%
04/11/2022103.15%
03/11/2022103.15%
02/11/2022103.15%
01/11/2022103.15%
31/10/2022103.15%
30/10/2022103.15%
29/10/2022103.15%
28/10/2022103.15%
27/10/2022103.15%
26/10/2022103.15%
25/10/2022103.15%
24/10/2022103.15%
23/10/2022103.15%
22/10/2022103.15%
21/10/2022103.15%
20/10/2022103.15%
19/10/2022103.15%
18/10/2022103.15%
17/10/2022103.15%
16/10/2022103.15%
15/10/2022103.15%
14/10/2022103.15%
13/10/2022103.15%
12/10/2022103.15%
11/10/2022103.15%
10/10/2022103.15%
09/10/2022103.15%
08/10/2022103.15%
07/10/2022103.15%
06/10/2022103.15%
05/10/2022103.15%
04/10/2022103.15%
03/10/2022103.15%
02/10/2022103.15%
01/10/2022103.15%
30/09/2022103.15%
29/09/2022103.15%
28/09/2022103.15%
27/09/2022103.15%
26/09/2022103.15%
25/09/2022103.15%
24/09/2022103.15%
23/09/2022103.15%
22/09/2022103.15%
21/09/2022103.15%
20/09/2022103.15%
19/09/2022103.15%
18/09/2022103.15%
17/09/2022103.15%
16/09/2022103.15%
15/09/2022103.15%
14/09/2022103.15%
13/09/2022103.15%
12/09/2022103.15%
11/09/2022103.15%
10/09/2022103.15%
09/09/2022103.15%
08/09/2022103.15%
07/09/2022103.15%
06/09/2022103.15%
05/09/2022103.15%
04/09/2022103.15%
03/09/2022103.15%
02/09/2022103.15%
01/09/2022103.15%
31/08/2022103.15%
30/08/2022103.15%
29/08/2022103.15%
28/08/2022103.15%
27/08/2022103.15%
26/08/2022103.15%
25/08/2022103.15%
24/08/2022103.15%
23/08/2022103.15%
22/08/2022103.15%
21/08/2022103.15%
20/08/2022103.15%
19/08/2022103.15%
18/08/2022103.15%
17/08/2022103.15%
16/08/2022103.15%
15/08/2022103.15%
14/08/2022103.15%
13/08/2022103.15%
12/08/2022103.15%
11/08/2022103.15%
10/08/2022103.15%
09/08/2022103.15%
08/08/2022103.15%
07/08/2022103.15%
06/08/2022103.15%
05/08/2022103.15%
04/08/2022103.15%
03/08/2022103.15%
02/08/2022103.15%
01/08/2022103.15%
31/07/2022103.15%
30/07/2022103.15%
29/07/2022103.15%
28/07/2022103.15%
27/07/2022103.15%
26/07/2022103.15%
25/07/2022103.15%
24/07/2022103.15%
23/07/2022103.15%
22/07/2022103.15%
21/07/2022103.15%
20/07/2022103.15%
19/07/2022103.15%
18/07/2022103.15%
17/07/2022103.15%
16/07/2022103.15%
15/07/2022103.15%
14/07/2022103.15%
13/07/2022103.15%
12/07/2022103.15%
11/07/2022103.15%
10/07/2022103.15%
09/07/2022103.15%
08/07/2022103.15%
07/07/2022103.15%
06/07/2022103.15%
05/07/2022103.15%
04/07/2022103.15%
03/07/2022103.15%
02/07/2022103.15%
01/07/2022103.15%
30/06/2022103.15%
29/06/2022103.15%
28/06/2022103.15%
27/06/2022103.15%
26/06/2022103.15%
25/06/2022103.15%
24/06/2022103.15%
23/06/2022103.15%
22/06/2022103.15%
21/06/2022103.15%
20/06/2022103.15%
19/06/2022103.15%
18/06/2022103.15%
17/06/2022103.15%
16/06/2022103.15%
15/06/2022103.15%
14/06/2022103.15%
13/06/2022103.15%
12/06/2022103.15%
11/06/2022103.15%
10/06/2022103.15%
09/06/2022103.15%
08/06/2022103.15%
07/06/2022103.15%
06/06/2022103.15%
05/06/2022103.15%
04/06/2022103.15%
03/06/2022103.15%
02/06/2022103.15%
01/06/2022103.15%
31/05/2022103.15%
30/05/2022103.15%
29/05/2022103.15%
28/05/2022103.15%
27/05/2022103.15%
26/05/2022103.15%
25/05/2022103.15%
24/05/2022103.15%
23/05/2022103.15%
22/05/2022103.15%
21/05/2022103.15%
20/05/2022103.15%
19/05/2022103.15%
18/05/2022103.15%
17/05/2022103.15%
16/05/2022103.15%
15/05/2022103.15%
14/05/2022103.15%
13/05/2022103.15%
12/05/2022103.15%
11/05/2022103.15%
10/05/2022103.15%
09/05/2022103.15%
08/05/2022103.15%
07/05/2022103.15%
06/05/2022103.15%
05/05/2022103.15%
04/05/2022103.15%
03/05/2022103.15%
02/05/2022103.15%
01/05/2022103.15%
30/04/2022103.15%
29/04/2022103.15%
28/04/2022103.15%
27/04/2022103.15%
26/04/2022103.15%
25/04/2022103.15%
24/04/2022103.15%
23/04/2022103.15%
22/04/2022103.15%
21/04/2022103.15%
20/04/2022103.15%
19/04/2022103.15%
18/04/2022103.15%
17/04/2022103.15%
16/04/2022103.15%
15/04/2022103.15%
14/04/2022103.15%
13/04/2022103.15%
12/04/2022103.15%
11/04/2022103.15%
10/04/2022103.15%
09/04/2022103.15%
08/04/2022103.15%
07/04/2022103.15%
06/04/2022103.15%
05/04/2022103.15%
04/04/2022103.15%
03/04/2022103.15%
02/04/2022103.15%
01/04/2022103.15%
31/03/2022103.15%
30/03/2022103.15%
29/03/2022103.15%
28/03/2022103.15%
27/03/2022103.15%
26/03/2022103.15%
25/03/2022103.15%
24/03/2022103.15%
23/03/2022103.15%
22/03/2022103.15%
21/03/2022103.15%
20/03/2022103.15%
19/03/2022103.15%
18/03/2022103.15%
17/03/2022103.15%
16/03/2022103.15%
15/03/2022103.15%
14/03/2022103.15%
13/03/2022103.15%
12/03/2022103.15%
11/03/2022103.15%
10/03/2022103.15%
09/03/2022103.15%
08/03/2022103.15%
07/03/2022103.15%
06/03/2022103.15%
05/03/2022103.15%
04/03/2022103.15%
03/03/2022103.15%
02/03/2022103.15%
01/03/2022103.15%
28/02/2022103.15%
27/02/2022103.15%
26/02/2022103.15%
25/02/2022103.15%
24/02/2022103.15%
23/02/2022103.15%
22/02/2022103.15%
21/02/2022103.15%
20/02/2022103.15%
19/02/2022103.15%
18/02/2022103.15%
17/02/2022103.15%
16/02/2022103.15%
15/02/2022103.15%
14/02/2022103.15%
13/02/2022103.15%
10/02/2022103.15%
09/02/2022103.15%
08/02/2022103.15%
07/02/2022103.15%
06/02/2022103.15%
05/02/2022103.15%
04/02/2022103.15%
03/02/2022103.15%
02/02/2022103.15%
01/02/2022103.15%
31/01/2022103.15%
30/01/2022103.15%
29/01/2022103.15%
28/01/2022103.15%
27/01/2022103.15%
26/01/2022103.15%
25/01/2022103.15%
24/01/2022103.15%
23/01/2022103.15%
22/01/2022103.15%
21/01/2022103.15%
20/01/2022103.15%
19/01/2022103.15%
18/01/2022103.15%
13/01/2022103.15%
12/01/2022103.15%
11/01/2022103.15%
10/01/2022103.15%
09/01/2022103.15%
08/01/2022103.15%
07/01/2022103.15%
06/01/2022103.15%
05/01/2022103.15%
04/01/2022103.15%
03/01/2022103.15%
02/01/2022103.15%
01/01/2022103.15%
31/12/2021103.15%
30/12/2021103.15%
29/12/2021103.15%
28/12/2021103.15%
27/12/2021103.15%
26/12/2021103.15%
25/12/2021103.15%
24/12/2021103.15%
23/12/2021103.15%
22/12/2021103.15%
21/12/2021103.15%
20/12/2021103.15%
19/12/2021103.15%
18/12/2021103.15%
17/12/2021103.15%
16/12/2021103.15%
15/12/2021103.15%
14/12/2021103.15%
13/12/2021103.15%
12/12/2021103.15%
11/12/2021103.15%
10/12/2021103.15%
09/12/2021103.15%
08/12/2021103.15%
07/12/2021103.15%
06/12/2021103.15%
05/12/2021103.15%
04/12/2021103.15%
03/12/2021103.15%
02/12/2021103.15%
01/12/2021103.15%
30/11/2021103.15%
29/11/202172.00%
28/11/202172.00%
27/11/202172.00%
26/11/2021103.15%
25/11/2021103.15%
24/11/2021103.15%
23/11/2021103.15%
22/11/2021103.15%
21/11/2021103.15%
20/11/2021103.15%
19/11/2021103.15%
18/11/2021103.15%
17/11/2021103.15%
16/11/2021103.15%
15/11/2021103.15%
14/11/2021103.15%
13/11/2021103.15%
12/11/2021103.15%
11/11/2021103.15%
10/11/2021103.15%
09/11/2021103.15%
08/11/2021103.15%
07/11/2021103.15%
06/11/2021103.15%
05/11/2021103.15%
04/11/2021103.15%
03/11/2021103.15%
02/11/2021103.14%
01/11/2021103.14%
31/10/2021103.14%
30/10/2021103.14%
29/10/2021103.15%
28/10/2021102.80%
27/10/2021103.21%
26/10/2021103.21%
25/10/2021103.10%
24/10/2021103.10%
23/10/2021103.10%
22/10/2021102.00%
21/10/2021103.15%
20/10/2021103.25%
19/10/2021103.20%
18/10/2021103.20%
17/10/2021103.20%
16/10/2021103.20%
15/10/2021103.35%
14/10/2021103.25%
13/10/2021103.33%
12/10/2021102.18%
11/10/2021103.32%
10/10/2021103.32%
09/10/2021103.32%
08/10/2021103.41%
07/10/2021103.30%
06/10/2021103.25%
05/10/202186.24%
04/10/2021103.12%
03/10/2021103.12%
02/10/2021103.12%
01/10/2021103.47%
30/09/2021103.42%
29/09/2021102.50%
28/09/2021102.94%
27/09/2021103.23%
26/09/2021103.23%
25/09/2021103.23%
24/09/2021103.12%
23/09/2021103.00%
22/09/2021103.23%
21/09/2021100.47%
20/09/2021103.47%
19/09/2021103.47%
18/09/2021103.47%
17/09/2021103.50%
16/09/2021103.14%
15/09/2021103.05%
14/09/2021102.98%
13/09/2021103.38%
12/09/2021103.38%
11/09/2021103.38%
10/09/2021103.60%
09/09/2021103.20%
08/09/2021103.00%
07/09/2021103.40%
06/09/2021103.40%
05/09/2021103.40%
04/09/2021103.40%
03/09/2021103.64%
02/09/2021103.16%
01/09/2021103.50%
31/08/2021103.18%
30/08/2021103.06%
29/08/2021103.22%
28/08/2021103.22%
27/08/2021103.14%
26/08/2021102.98%
25/08/2021103.04%
24/08/2021103.10%
23/08/2021102.97%
22/08/2021102.97%
21/08/2021102.97%
20/08/2021103.00%
19/08/2021103.21%
18/08/2021103.09%
17/08/2021103.07%
16/08/2021103.11%
15/08/2021103.11%
14/08/2021103.11%
13/08/2021103.07%
12/08/2021103.09%
11/08/2021103.07%
10/08/2021103.17%
09/08/2021103.19%
08/08/2021103.19%
07/08/2021103.19%
06/08/2021103.23%
05/08/2021103.22%
04/08/2021103.23%
03/08/2021103.21%
02/08/2021103.16%
01/08/2021103.16%
31/07/2021103.16%
30/07/2021103.11%
29/07/2021103.04%
28/07/2021102.86%
27/07/2021103.26%
26/07/2021102.98%
25/07/2021102.98%
24/07/2021102.98%
23/07/2021102.99%
22/07/2021102.92%
21/07/2021102.85%
20/07/2021102.84%
19/07/2021102.93%
18/07/2021102.93%
17/07/2021102.93%
16/07/2021102.95%
15/07/2021102.99%
14/07/2021103.11%
13/07/2021103.13%
12/07/2021103.03%
11/07/2021103.03%
10/07/2021103.03%
09/07/2021103.01%
08/07/2021103.38%
07/07/2021103.06%
06/07/2021103.15%
05/07/2021103.10%
04/07/2021103.10%
03/07/2021103.10%
02/07/2021103.14%
01/07/2021103.09%
30/06/2021103.07%
29/06/2021103.06%
28/06/2021102.83%
27/06/2021102.83%
26/06/2021102.83%
25/06/2021102.83%
24/06/2021102.85%
23/06/2021102.79%
22/06/2021102.87%
21/06/2021102.80%
20/06/2021102.80%
19/06/2021102.80%
18/06/2021103.19%
17/06/2021103.20%
16/06/2021103.17%
15/06/2021103.38%
14/06/2021103.26%
13/06/2021103.26%
12/06/2021103.26%
11/06/2021103.02%
10/06/2021103.00%
09/06/2021103.03%
08/06/2021102.75%
07/06/2021102.67%
06/06/2021102.67%
05/06/2021102.67%
04/06/2021102.38%
03/06/2021102.31%
02/06/2021102.28%
01/06/2021102.26%
31/05/2021102.30%
30/05/2021102.30%
29/05/2021102.30%
28/05/2021102.33%
27/05/2021102.10%
26/05/2021102.28%
25/05/2021101.98%
24/05/2021101.98%
23/05/2021101.98%
22/05/2021101.98%
21/05/2021101.90%
20/05/2021101.89%
19/05/2021102.37%
18/05/2021102.51%
17/05/2021102.21%
16/05/2021102.21%
15/05/2021102.21%
14/05/2021102.24%
13/05/2021102.44%
12/05/2021102.45%
11/05/2021102.67%
10/05/2021102.43%
09/05/2021102.43%
08/05/2021102.43%
07/05/2021102.38%
06/05/2021102.48%
05/05/2021102.24%
04/05/2021102.20%
03/05/2021102.12%
02/05/2021102.12%
01/05/2021102.12%
29/04/2021101.90%
28/04/2021100.79%
27/04/2021101.63%
26/04/2021101.47%
25/04/2021101.47%
21/04/202198.57%
20/04/2021100.75%
19/04/202199.33%
18/04/202199.33%
17/04/202199.33%
16/04/2021101.25%
15/04/202197.92%
14/04/2021101.50%
13/04/2021100.99%
12/04/2021102.00%
11/04/2021102.00%
10/04/2021102.00%
09/04/2021101.25%
08/04/2021101.50%
07/04/2021101.20%
06/04/2021101.00%
05/04/2021100.19%
04/04/2021100.19%
03/04/2021100.19%
02/04/2021101.19%
01/04/2021101.16%
31/03/2021100.77%
30/03/2021100.30%
29/03/202199.88%
28/03/202199.88%
27/03/202199.88%
26/03/202199.50%
25/03/202199.75%
24/03/202199.38%
23/03/2021100.06%
22/03/202196.23%
21/03/202196.23%
20/03/202196.23%
19/03/202199.19%
18/03/2021100.00%
17/03/2021100.25%
16/03/202194.12%
15/03/2021100.05%
14/03/2021100.05%
13/03/2021100.05%
12/03/202198.66%
11/03/202197.97%
10/03/202197.45%
09/03/202197.25%
08/03/202197.25%
07/03/202197.25%
06/03/202197.25%
05/03/202197.50%
04/03/202196.50%
03/03/202196.77%
02/03/202196.72%
01/03/202195.62%
28/02/202195.62%
27/02/202195.62%
26/02/202196.79%
25/02/202196.40%
24/02/202196.00%
23/02/202195.75%
22/02/202196.24%
21/02/202196.24%
20/02/202196.24%
19/02/202196.38%
18/02/202194.26%
17/02/202194.92%
16/02/202194.24%
15/02/202194.24%
14/02/202194.24%
13/02/202194.24%
12/02/202197.55%
11/02/202197.94%
10/02/202198.75%
09/02/202198.42%
08/02/202197.40%
07/02/202197.40%
06/02/202197.40%
05/02/202198.20%
04/02/202198.40%
03/02/202198.42%
02/02/202196.37%
01/02/202194.75%
31/01/202194.75%
30/01/202194.75%
29/01/202194.50%
28/01/202194.89%
27/01/202194.50%
26/01/202195.38%
25/01/202195.75%
24/01/202195.75%
23/01/202195.75%
22/01/202197.58%
21/01/202197.76%
20/01/202197.62%
19/01/202197.88%
18/01/202197.78%
17/01/202197.78%
16/01/202197.78%
15/01/202194.74%
14/01/202194.26%
13/01/202197.24%
12/01/202196.56%
11/01/202193.65%
10/01/202193.65%
09/01/202193.65%
08/01/202197.77%
07/01/202194.52%
06/01/202192.62%
05/01/202192.07%
04/01/202191.65%
03/01/202191.65%
02/01/202191.65%
01/01/202191.55%
31/12/202091.75%
30/12/202091.50%
29/12/202092.04%
27/12/202092.00%
25/12/202092.00%
24/12/202092.10%
23/12/202091.67%
22/12/202092.00%
21/12/202090.65%
20/12/202090.65%
19/12/202090.65%
18/12/202092.00%
17/12/202089.24%
16/12/202089.66%
15/12/202092.25%
14/12/202092.86%
13/12/202092.86%
12/12/202092.86%
11/12/202092.32%
10/12/202095.29%
09/12/202094.80%
08/12/202092.90%
07/12/202095.25%
06/12/202095.25%
05/12/202095.25%
04/12/202092.09%
03/12/202091.55%
02/12/202090.25%
01/12/202089.00%
30/11/202088.72%
29/11/202088.72%
28/11/202088.72%
27/11/202086.52%
26/11/202086.69%
25/11/202088.41%
24/11/202086.47%
23/11/202086.47%
22/11/202086.37%
21/11/202086.37%
19/11/202083.00%
18/11/202082.61%
17/11/202082.50%
16/11/202081.75%
15/11/202079.75%
14/11/202079.75%
13/11/202076.90%
12/11/202079.50%
11/11/202081.41%
10/11/202080.60%
09/11/202078.95%
08/11/202078.95%
07/11/202078.95%
06/11/202077.35%
05/11/202077.60%
04/11/202077.75%
03/11/202075.25%
02/11/202075.75%
01/11/202075.75%
31/10/202075.75%
30/10/202076.75%
29/10/202074.94%
28/10/202081.06%
27/10/202080.90%
26/10/202079.19%
25/10/202078.45%
24/10/202078.45%
23/10/202075.50%
22/10/202074.77%
21/10/202074.34%
20/10/202074.17%
19/10/202072.74%
18/10/202072.74%
17/10/202072.74%
16/10/202073.12%
15/10/202073.00%
14/10/202074.24%
13/10/202073.00%
12/10/202073.00%
11/10/202073.00%
10/10/202073.00%
09/10/202072.97%
08/10/202069.78%
07/10/202069.03%
06/10/202068.08%
05/10/202066.70%
04/10/202066.70%
03/10/202066.70%
02/10/202068.00%
01/10/202068.05%
30/09/202069.61%
29/09/202067.85%
28/09/202066.60%
27/09/202066.60%
26/09/202066.60%
25/09/202066.00%
24/09/202068.85%
23/09/202069.25%
22/09/202070.00%
21/09/202071.62%
20/09/202071.62%
19/09/202071.62%
18/09/202068.75%
17/09/202068.48%
16/09/202065.80%
15/09/202068.00%
14/09/202068.45%
13/09/202068.45%
12/09/202068.45%
11/09/202070.45%
10/09/202069.22%
09/09/202070.00%
08/09/202068.40%
07/09/202068.50%
06/09/202068.50%
05/09/202068.50%
04/09/202069.22%
03/09/202086.70%
02/09/202069.50%
01/09/202066.60%
31/08/202066.92%
30/08/202066.92%
29/08/202066.92%
28/08/202066.63%
27/08/202068.32%
26/08/202066.05%
25/08/202066.50%
24/08/202067.80%
23/08/202067.80%
22/08/202067.80%
21/08/202065.50%
20/08/202065.75%
19/08/202065.88%
18/08/202066.00%
17/08/202066.01%
16/08/202066.01%
15/08/202066.01%
14/08/202067.62%
13/08/202066.72%
12/08/202066.62%
11/08/202066.75%
10/08/202066.28%
09/08/202066.28%
08/08/202066.28%
07/08/202066.02%
06/08/202067.02%
05/08/202066.32%
04/08/202066.75%
03/08/202067.40%
02/08/202067.40%
01/08/202067.40%
31/07/202067.10%
30/07/202067.92%
29/07/202067.60%
28/07/202066.50%
27/07/202066.88%
26/07/202066.88%
25/07/202066.88%
24/07/202068.00%
23/07/202068.50%
22/07/202066.33%
21/07/202066.58%
20/07/202065.50%
19/07/202065.50%
18/07/202065.50%
17/07/202065.05%
16/07/202063.57%
15/07/202062.50%
14/07/202062.84%
13/07/202062.49%
12/07/202062.49%
11/07/202062.49%
10/07/202061.40%
09/07/202065.00%
08/07/202064.50%
07/07/202066.75%
06/07/202065.95%
05/07/202065.95%
04/07/202065.95%
03/07/202065.85%
02/07/202064.12%
01/07/202065.30%
30/06/202064.00%
29/06/202068.84%
28/06/202068.84%
27/06/202068.84%
26/06/202067.00%
25/06/202068.75%
24/06/202070.52%
23/06/202074.00%
22/06/202074.75%
21/06/202074.75%
20/06/202074.75%
13/06/202071.68%
12/06/202071.00%
11/06/202076.02%
10/06/202076.58%
09/06/202077.10%
08/06/202073.50%
07/06/202073.50%
06/06/202073.50%
05/06/202070.36%
04/06/202071.00%
03/06/202066.88%
02/06/202064.25%
01/06/202066.14%
31/05/202066.14%
30/05/202066.14%
29/05/202064.38%
28/05/202063.50%
27/05/202063.50%
26/05/202061.35%
25/05/202061.55%
24/05/202061.55%
23/05/202061.55%
22/05/202058.76%
21/05/202061.68%
20/05/202061.78%
19/05/202061.50%
17/05/202059.69%
16/05/202059.69%
15/05/202060.11%
14/05/202061.50%
13/05/202064.73%
12/05/202064.32%
11/05/202063.00%
10/05/202062.88%
09/05/202062.88%
08/05/202064.00%
07/05/202062.96%
06/05/202062.50%
05/05/202062.00%
04/05/202061.22%
03/05/202061.00%
02/05/202061.00%
01/05/202063.30%
30/04/202064.16%
29/04/202061.50%
28/04/202064.00%
27/04/202063.75%
26/04/202063.75%
25/04/202063.75%
24/04/202064.15%
23/04/202064.25%
22/04/202064.54%
21/04/202064.00%
20/04/202067.74%
19/04/202067.69%
18/04/202067.69%
17/04/202066.57%
16/04/202066.75%
15/04/202069.70%
14/04/202070.38%
13/04/202073.77%
12/04/202073.77%
11/04/202073.77%
10/04/202073.77%
09/04/202063.57%
08/04/202063.00%
07/04/202062.47%
06/04/202061.50%
05/04/202061.50%
04/04/202061.50%
03/04/202061.68%
02/04/202062.20%
01/04/202063.83%
31/03/202064.00%
30/03/202062.32%
29/03/202062.32%
28/03/202062.32%
27/03/202070.00%
26/03/202065.00%
25/03/202062.50%
24/03/202058.00%
23/03/202060.97%
22/03/202060.97%
21/03/202060.97%
20/03/202060.50%
19/03/202062.25%
18/03/202064.10%
17/03/202060.15%
16/03/202071.10%
15/03/202071.00%
14/03/202071.00%
13/03/202062.50%
12/03/202068.50%
11/03/202073.00%
10/03/202071.25%
09/03/202077.77%
08/03/202077.73%
07/03/202077.73%
06/03/202082.75%
05/03/202084.40%
03/03/202084.22%
02/03/202082.42%
01/03/202080.60%
29/02/202080.60%
28/02/202081.47%
27/02/202083.30%
26/02/202085.00%
25/02/202086.50%
24/02/202088.74%
23/02/202088.64%
22/02/202088.64%
21/02/202088.38%
20/02/202088.25%
18/02/202087.25%
17/02/202087.18%
16/02/202087.18%
15/02/202087.18%
14/02/202087.25%
13/02/202087.85%
12/02/202087.20%
11/02/202086.75%
10/02/202086.75%
09/02/202086.75%
08/02/202086.75%
06/02/202087.25%
05/02/202087.00%
04/02/202087.85%
03/02/202084.74%
02/02/202084.31%
01/02/202084.31%
31/01/202083.35%
30/01/202084.54%
29/01/202084.43%
27/01/202081.72%
26/01/202084.41%
25/01/202084.41%
24/01/202084.34%
23/01/202085.47%
22/01/202086.02%
21/01/202086.62%
20/01/202087.57%
19/01/202087.57%
17/01/202087.57%
16/01/202087.12%
15/01/202087.12%
14/01/202086.71%
13/01/202086.88%
12/01/202086.70%
11/01/202086.70%
10/01/202086.57%
09/01/202086.17%
07/01/202085.39%
06/01/202085.60%
05/01/202085.84%
04/01/202085.84%
03/01/202086.53%
02/01/202086.80%
01/01/202086.27%
31/12/201986.27%
30/12/201986.16%
28/12/201986.16%
27/12/201986.16%
26/12/201986.16%
25/12/201986.16%
24/12/201986.16%
23/12/201987.34%
22/12/201989.80%
21/12/201989.80%
20/12/201990.06%
18/12/201989.49%
17/12/201989.24%
16/12/201988.77%
15/12/201988.68%
14/12/201988.68%
13/12/201988.85%
12/12/201988.07%
11/12/201987.93%
09/12/201985.43%
08/12/201987.07%
07/12/201987.07%
06/12/201986.32%
05/12/201986.54%
04/12/201985.38%
03/12/201984.97%
02/12/201985.65%
30/11/201985.65%
29/11/201985.65%
28/11/201986.84%
27/11/201985.78%
26/11/201985.15%
25/11/201984.43%
24/11/201984.43%
22/11/201984.43%
21/11/201983.63%
20/11/201984.25%
19/11/201985.33%
18/11/201986.03%
17/11/201986.37%
16/11/201986.37%
15/11/201986.05%
14/11/201985.93%
12/11/201986.77%
11/11/201985.54%
10/11/201985.98%
09/11/201985.98%
07/11/201985.65%
06/11/201985.58%
05/11/201986.81%
04/11/201984.25%
02/11/201984.25%
01/11/201984.25%
31/10/201984.77%
30/10/201985.14%
28/10/201984.78%
27/10/201983.38%
26/10/201983.38%
25/10/201982.28%
24/10/201981.33%
23/10/201980.92%
21/10/201980.37%
20/10/201980.04%
19/10/201980.04%
18/10/201980.34%
17/10/201980.35%
15/10/201980.03%
14/10/201980.04%
13/10/201979.85%
12/10/201979.85%
11/10/201979.87%
10/10/201979.67%
09/10/201979.84%
07/10/201981.12%
06/10/201981.03%
05/10/201981.03%
04/10/201980.58%
03/10/201980.21%
01/10/201982.43%
30/09/201983.25%
29/09/201983.85%
28/09/201983.85%
26/09/201983.25%
25/09/201983.38%
24/09/201983.45%
23/09/201983.98%
20/09/201983.43%
19/09/201987.44%
17/09/201987.97%
16/09/201988.28%
15/09/201988.67%
14/09/201988.67%
13/09/201988.44%
12/09/201988.02%
11/09/201987.84%
10/09/201988.16%
09/09/201988.38%
07/09/201988.38%
06/09/201988.38%
05/09/201987.29%
04/09/201987.74%
03/09/201987.75%
02/09/201988.08%
01/09/201988.39%
31/08/201988.39%
30/08/201988.39%
29/08/201988.61%
28/08/201988.05%
27/08/201988.53%
26/08/201988.51%
25/08/201988.30%
24/08/201988.30%
23/08/201989.74%
22/08/201988.48%
21/08/201989.10%
20/08/201987.76%
19/08/201987.34%
18/08/201986.97%
17/08/201986.97%
16/08/201986.60%
15/08/201986.24%
14/08/201987.70%
13/08/201986.82%
12/08/201987.56%
11/08/201987.66%
10/08/201987.66%
09/08/201987.90%
08/08/201986.07%
07/08/201986.86%
06/08/201986.13%
05/08/201985.95%
04/08/201988.36%
03/08/201988.36%
02/08/201989.81%
01/08/201990.31%
31/07/201990.61%
30/07/201990.70%
29/07/201991.12%
28/07/201990.56%
27/07/201990.56%
26/07/201990.85%
25/07/201991.29%
24/07/201991.45%
23/07/201990.47%
22/07/201989.77%
21/07/201989.98%
20/07/201989.98%
19/07/201989.66%
18/07/201989.60%
17/07/201989.34%
16/07/201989.06%
15/07/201988.43%
14/07/201988.06%
13/07/201988.06%
12/07/201987.74%
11/07/201988.31%
10/07/201987.87%
09/07/201989.20%
08/07/201989.23%
07/07/201989.24%
06/07/201989.24%
05/07/201989.69%
04/07/201989.27%
03/07/201989.24%
02/07/201989.24%
01/07/201989.22%
30/06/201989.23%
29/06/201989.23%
28/06/201989.24%
27/06/201989.23%
26/06/201989.20%
25/06/201989.18%
24/06/201989.21%
23/06/201989.21%
22/06/201989.21%
21/06/201989.21%
20/06/201987.54%
19/06/201986.24%
18/06/201985.84%
16/06/201986.12%
15/06/201986.12%
14/06/201986.61%
13/06/201986.36%
12/06/201986.85%
11/06/201986.49%
10/06/201986.28%
09/06/201986.22%
08/06/201986.22%
07/06/201985.39%
06/06/201985.28%
05/06/201984.35%
04/06/201982.63%
03/06/201982.12%
02/06/201982.21%
01/06/201982.21%
31/05/201982.63%
30/05/201983.16%
28/05/201985.20%
27/05/201985.79%
26/05/201985.50%
25/05/201985.50%
24/05/201984.84%
23/05/201986.00%
22/05/201986.42%
21/05/201986.06%
20/05/201986.04%
19/05/201986.04%
18/05/201986.04%
17/05/201987.18%
16/05/201986.45%
15/05/201987.36%
14/05/201987.31%
13/05/201988.41%
12/05/201988.43%
11/05/201988.43%
10/05/201988.82%
09/05/201989.10%
08/05/201989.07%
07/05/201989.40%
06/05/201989.41%
05/05/201988.87%
01/05/201989.53%
26/04/201989.86%
24/04/201989.98%
23/04/201990.28%
22/04/201990.61%
21/04/201990.61%
20/04/201990.61%
19/04/201990.61%
18/04/201990.41%
17/04/201990.89%
16/04/201990.81%
15/04/201987.73%
14/04/201990.61%
13/04/201990.61%
12/04/201988.60%
11/04/201991.64%
10/04/201992.44%
09/04/201993.26%
08/04/201993.34%
07/04/201993.56%
06/04/201993.56%
05/04/201993.72%
04/04/201993.62%
03/04/201993.15%
02/04/201993.02%
01/04/201992.37%
31/03/201992.74%
30/03/201992.74%
29/03/201992.39%
28/03/201992.28%
27/03/201992.33%
26/03/201992.49%
25/03/201992.52%
24/03/201992.45%
23/03/201992.45%
22/03/201992.53%
21/03/201992.66%
20/03/201992.36%
19/03/201992.35%
18/03/201992.59%
17/03/201992.17%
16/03/201992.17%
15/03/201992.73%
14/03/201992.90%
13/03/201992.40%
12/03/201992.19%
11/03/201991.79%
10/03/201991.72%
04/03/201994.17%
02/03/201994.17%
01/03/201994.35%
28/02/201994.73%
26/02/201994.85%
25/02/201994.23%
24/02/201994.13%
23/02/201994.13%
22/02/201992.10%
21/02/201993.74%
18/02/201993.30%
17/02/201993.54%
16/02/201993.54%
15/02/201992.76%
14/02/201993.02%
13/02/201992.86%
12/02/201992.05%
11/02/201991.54%
10/02/201991.38%
09/02/201991.38%
08/02/201991.40%
07/02/201991.80%
06/02/201991.79%
05/02/201991.87%
04/02/201991.20%
03/02/201990.71%
02/02/201990.71%
01/02/201990.64%
31/01/201990.50%
30/01/201991.39%
29/01/201991.11%
28/01/201990.50%
27/01/201991.44%
26/01/201991.44%
25/01/201991.44%
24/01/201991.18%
23/01/201991.00%
22/01/201992.50%
21/01/201991.00%
20/01/201991.00%
19/01/201991.00%
18/01/201990.82%
17/01/201991.02%
16/01/201991.00%
15/01/201991.02%
14/01/201990.03%
13/01/201990.96%
12/01/201990.96%
11/01/201990.95%
10/01/201991.14%
09/01/201990.82%
08/01/201990.34%
07/01/201989.39%
06/01/201988.42%
05/01/201988.42%
04/01/201988.72%
03/01/201987.81%
02/01/201987.43%
01/01/201987.66%
31/12/201887.66%
30/12/201887.66%
29/12/201887.66%
28/12/201887.66%
27/12/201885.58%
26/12/201886.40%
25/12/201886.40%
24/12/201886.40%
23/12/201886.40%
22/12/201886.40%
21/12/201886.59%
20/12/201888.71%
19/12/201890.57%
18/12/201890.50%
17/12/201891.15%
16/12/201891.34%
15/12/201891.34%
14/12/201891.25%
13/12/201891.47%
12/12/201890.60%
11/12/201891.16%
10/12/201890.70%
09/12/201891.00%
08/12/201891.00%
07/12/201891.20%
05/12/201891.75%
04/12/201892.29%
03/12/201891.78%
02/12/201891.50%
01/12/201891.50%
30/11/201891.50%
29/11/201891.51%
28/11/201891.03%
27/11/201892.36%
26/11/201893.63%
25/11/201893.75%
24/11/201893.75%
23/11/201893.75%
22/11/201893.51%
21/11/201893.00%
20/11/201893.19%
19/11/201893.37%
18/11/201893.38%
17/11/201893.38%
16/11/201893.12%
15/11/201893.50%
14/11/201894.00%
13/11/201894.50%
12/11/201894.50%
11/11/201895.09%
10/11/201895.09%
09/11/201895.34%
08/11/201895.38%
07/11/201895.35%
06/11/201895.22%
05/11/201894.53%
04/11/201894.50%
03/11/201894.50%
02/11/201894.50%
01/11/201894.00%
31/10/201894.11%
30/10/201894.25%
29/10/201894.52%
28/10/201897.00%
27/10/201897.00%
26/10/201897.00%
25/10/201897.00%
24/10/201896.82%
23/10/201896.91%
22/10/201897.53%
21/10/201897.21%
20/10/201897.21%
19/10/201897.43%
18/10/201897.49%
17/10/201897.49%
16/10/201897.44%
15/10/201897.45%
14/10/201897.41%
13/10/201897.41%
12/10/201897.41%
11/10/201896.95%
10/10/201897.00%
09/10/201898.12%
08/10/201898.88%
07/10/201898.60%
06/10/201898.60%
05/10/201898.73%
04/10/201899.39%
03/10/201899.36%
02/10/201898.94%
01/10/201899.00%
30/09/201899.06%
29/09/201899.06%
28/09/201898.35%
27/09/201898.89%
26/09/201898.72%
25/09/201898.50%
24/09/201898.14%
23/09/201898.62%
22/09/201898.62%
21/09/201898.54%
20/09/201898.35%
19/09/201898.55%
18/09/201898.22%
17/09/201898.57%
16/09/201898.82%
15/09/201898.82%
14/09/201898.60%
13/09/201898.31%
12/09/201898.41%
11/09/201898.04%
10/09/201898.62%
09/09/201898.62%
08/09/201898.62%
07/09/201898.51%
06/09/201898.96%
05/09/201899.07%
04/09/201899.11%
03/09/201899.27%
02/09/201899.27%
01/09/201899.27%
31/08/201899.50%
30/08/201899.50%
29/08/201899.78%
28/08/201899.50%
27/08/201899.80%
26/08/201899.80%
25/08/201899.80%
24/08/201899.84%
23/08/201899.72%
22/08/201899.49%
21/08/201899.25%
20/08/201899.06%
19/08/201899.06%
18/08/201899.06%
17/08/201899.16%
16/08/201899.15%
15/08/201899.12%
14/08/201899.29%
13/08/201899.54%
12/08/201899.54%
11/08/201899.54%
10/08/201899.58%
09/08/201899.49%
08/08/201899.82%
07/08/201899.69%
06/08/201899.51%
05/08/201899.51%
04/08/201899.51%
03/08/201899.71%
02/08/2018100.00%
01/08/2018100.08%
31/07/201899.49%
30/07/201899.72%
29/07/201899.72%
28/07/201899.72%
27/07/201899.64%
26/07/201899.21%
25/07/201899.36%
24/07/201898.80%
23/07/201898.86%
22/07/201898.86%
21/07/201898.86%
20/07/201898.57%
19/07/201899.02%
18/07/201898.82%
17/07/201898.50%
16/07/201898.62%
15/07/201898.62%
14/07/201898.62%
13/07/201898.38%
12/07/201898.50%
11/07/201898.50%
10/07/201898.50%
09/07/201898.74%
08/07/201898.74%
07/07/201898.74%
06/07/201898.29%
05/07/201898.28%
04/07/201898.29%
03/07/201898.29%
02/07/201898.79%
01/07/201898.79%
30/06/201898.79%
29/06/201898.79%
28/06/201898.80%
27/06/201899.66%
26/06/201898.88%
25/06/201899.79%
24/06/201899.79%
23/06/201899.79%
22/06/201899.65%
21/06/201899.39%
20/06/201899.29%
19/06/201899.57%
18/06/201899.68%
17/06/201899.68%
16/06/201899.68%
15/06/201899.41%
14/06/201899.07%
13/06/201899.88%
12/06/201899.16%
11/06/201899.16%
10/06/201899.16%
09/06/201899.16%
08/06/201899.16%
07/06/201898.98%
06/06/201899.88%
05/06/201899.29%
04/06/201899.17%
03/06/201899.17%
02/06/201899.17%
01/06/201898.80%
31/05/201898.58%
30/05/201898.79%
29/05/201898.75%
28/05/201899.07%
27/05/201899.07%
26/05/201899.07%
25/05/201898.89%
24/05/201898.75%
23/05/201899.02%
22/05/201899.14%
21/05/201899.04%
20/05/201899.04%
19/05/201899.04%
18/05/201899.06%
17/05/201899.04%
16/05/201899.04%
15/05/201899.15%
14/05/201899.08%
13/05/201899.08%
12/05/201899.08%
11/05/201899.14%
10/05/201899.02%
09/05/201898.84%
08/05/201899.14%
07/05/201898.71%
06/05/201898.71%
05/05/201898.71%
04/05/201899.25%
03/05/201899.00%
02/05/201899.91%
01/05/201899.04%
30/04/2018100.00%
29/04/2018100.07%
28/04/2018100.07%
27/04/2018100.07%
26/04/2018100.53%
25/04/201899.81%
24/04/2018100.07%
23/04/2018100.07%
22/04/2018100.07%
21/04/2018100.07%
20/04/2018100.37%
19/04/2018100.33%
18/04/2018100.14%
17/04/201899.81%
16/04/2018100.77%
15/04/2018100.77%
14/04/2018100.77%
13/04/2018100.03%
12/04/2018100.03%
11/04/2018100.03%
10/04/201899.87%
09/04/201899.97%
08/04/201899.97%
07/04/201899.97%
06/04/201899.57%
05/04/201899.53%
04/04/201899.62%
03/04/201899.36%
02/04/201899.36%
01/04/201899.36%
31/03/201899.36%
30/03/201899.36%
29/03/201899.54%
28/03/201899.62%
27/03/201899.02%
26/03/201899.52%
25/03/201899.52%
24/03/201899.52%
23/03/2018100.36%