|
USA Bonds
|
96.9 % ▼ |
United States
|
US91282CNB36 ( in USD )
|
|
1.651% per year ( payment 2 times a year) |
| 04/14/2030
|
| / |
| /
|
|
91282CNB3
|
| 04/15/2027 ( In 161 days ) |
US Treasury bonds are debt securities issued by the U.S. government to finance its spending and are considered low-risk investments.
The Bond issued by USA Bonds ( United States ) , in USD, with the ISIN code US91282CNB36, pays a coupon of 1.651% per year. The coupons are paid 2 times per year and the Bond maturity is 04/14/2030
|
| Date | Clean price |
|---|
| 11/04/2026 | 96.90% | | 11/02/2026 | 97.45% | | 10/29/2026 | 97.22% | | 10/28/2026 | 97.03% | | 10/27/2026 | 97.16% | | 10/23/2026 | 97.20% | | 10/22/2026 | 96.98% | | 10/21/2026 | 96.78% | | 10/16/2026 | 96.66% | | 10/14/2026 | 96.22% | | 10/09/2026 | 96.33% | | 10/08/2026 | 96.20% | | 10/06/2026 | 96.20% | | 09/24/2026 | 96.34% | | 09/22/2026 | 96.66% | | 09/16/2026 | 97.14% | | 09/11/2026 | 97.33% | | 09/09/2026 | 97.84% | | 09/04/2026 | 97.80% | | 09/02/2026 | 97.79% | | 08/28/2026 | 98.20% | | 08/26/2026 | 98.34% | | 08/19/2026 | 98.18% | | 08/17/2026 | 98.02% | | 08/13/2026 | 97.91% | | 08/07/2026 | 97.69% | | 08/05/2026 | 97.78% | | 07/31/2026 | 97.64% | | 07/28/2026 | 97.51% | | 07/23/2026 | 97.75% | | 07/21/2026 | 98.14% | | 07/14/2026 | 98.44% | | 06/12/2026 | 99.29% | | 06/11/2026 | 99.36% | | 06/09/2026 | 99.44% | | 06/05/2026 | 100.00% | | 06/03/2026 | 99.98% | | 06/02/2026 | 100.12% | | 05/29/2026 | 99.97% | | 05/27/2026 | 100.10% | | 05/25/2026 | 99.74% | | 05/21/2026 | 100.03% | | 05/20/2026 | 100.25% | | 05/19/2026 | 100.44% | | 05/15/2026 | 100.88% | | 05/13/2026 | 100.99% | | 05/12/2026 | 101.09% | | 05/11/2026 | 101.03% | | 05/07/2026 | 101.02% | | 05/06/2026 | 101.16% | | 05/05/2026 | 101.45% | | 05/04/2026 | 101.41% | | 05/01/2026 | 101.31% | | 04/30/2026 | 101.38% | | 04/28/2026 | 101.40% | | 04/27/2026 | 101.57% | | 04/24/2026 | 101.39% | | 04/23/2026 | 101.23% | | 04/22/2026 | 101.20% | | 04/21/2026 | 101.17% | | 04/20/2026 | 100.92% | | 04/17/2026 | 101.20% | | 04/16/2026 | 101.29% | | 04/15/2026 | 101.23% | | 04/13/2026 | 101.08% | | 04/10/2026 | 101.08% | | 04/08/2026 | 100.94% | | 04/07/2026 | 100.84% | | 04/04/2026 | 100.86% | | 04/02/2026 | 100.31% | | 03/28/2026 | 100.41% | | 03/26/2026 | 100.47% | | 03/24/2026 | 100.64% | | 03/20/2026 | 101.16% | | 03/19/2026 | 101.89% | | 03/17/2026 | 101.76% | | 03/16/2026 | 101.60% | | 03/12/2026 | 98.69% | | 03/10/2026 | 101.82% | | 03/09/2026 | 101.91% | | 03/05/2026 | 101.49% | | 03/02/2026 | 101.69% | | 02/26/2026 | 101.89% | | 02/23/2026 | 101.61% | | 02/20/2026 | 101.54% | | 02/18/2026 | 101.51% | | 02/17/2026 | 101.74% | | 02/16/2026 | 99.95% | | 02/12/2026 | 101.57% | | 02/11/2026 | 98.61% | | 02/10/2026 | 101.51% | | 02/06/2026 | 101.39% | | 02/05/2026 | 101.25% | | 02/04/2026 | 101.30% | | 02/02/2026 | 101.22% | | 01/30/2026 | 101.35% | | 01/29/2026 | 101.13% | | 01/28/2026 | 100.89% | | 12/04/2025 | 101.01% | | 10/06/2025 | 101.21% | | 08/14/2025 | 101.14% |
|