|
United Parcel Service
|
94.21 % ▲ |
United States
|
US911312BV78 ( in USD )
|
|
5.2% per year ( payment 2 times a year) |
| 03/31/2040
|
|
| / |
| /
|
|
911312BV7
|
|
A ( Upper medium grade - Investment-grade )
|
|
A2 ( Upper medium grade - Investment-grade )
|
| 04/01/2027 ( In 157 days ) |
United Parcel Service (UPS) is a global logistics company offering a broad range of services, including package and freight delivery, supply chain management, and international trade solutions.
The Bond issued by United Parcel Service ( United States ) , in USD, with the ISIN code US911312BV78, pays a coupon of 5.2% per year. The coupons are paid 2 times per year and the Bond maturity is 03/31/2040
The Bond issued by United Parcel Service ( United States ) , in USD, with the ISIN code US911312BV78,
was rated A2 ( Upper medium grade - Investment-grade ) by Moody's credit rating agency.
The Bond issued by United Parcel Service ( United States ) , in USD, with the ISIN code US911312BV78,
was rated A ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 10/23/2026 | 94.21% | | 10/22/2026 | 93.11% | | 10/20/2026 | 93.06% | | 10/15/2026 | 93.47% | | 10/13/2026 | 92.34% | | 10/09/2026 | 92.08% | | 10/07/2026 | 92.11% | | 10/05/2026 | 91.36% | | 09/23/2026 | 94.56% | | 09/18/2026 | 94.12% | | 09/15/2026 | 93.89% | | 09/10/2026 | 94.43% | | 09/09/2026 | 95.55% | | 09/03/2026 | 95.88% | | 09/01/2026 | 96.00% | | 08/27/2026 | 96.77% | | 08/21/2026 | 95.89% | | 08/19/2026 | 95.95% | | 08/14/2026 | 96.43% | | 08/11/2026 | 96.45% | | 08/06/2026 | 97.00% | | 08/05/2026 | 97.25% | | 07/31/2026 | 96.71% | | 07/28/2026 | 96.58% | | 07/23/2026 | 96.74% | | 07/20/2026 | 97.43% | | 07/13/2026 | 97.44% | | 06/12/2026 | 98.13% | | 06/10/2026 | 97.99% | | 06/09/2026 | 98.32% | | 06/05/2026 | 100.71% | | 06/03/2026 | 99.05% | | 06/01/2026 | 98.95% | | 05/28/2026 | 98.57% | | 05/27/2026 | 98.52% | | 05/22/2026 | 97.98% | | 05/21/2026 | 97.41% | | 05/19/2026 | 96.66% | | 05/15/2026 | 99.30% | | 05/14/2026 | 98.49% | | 05/13/2026 | 98.56% | | 05/11/2026 | 99.26% | | 05/08/2026 | 99.35% | | 05/07/2026 | 99.66% | | 05/06/2026 | 98.80% | | 05/05/2026 | 97.82% | | 05/01/2026 | 99.27% | | 04/30/2026 | 98.05% | | 04/29/2026 | 99.53% | | 04/28/2026 | 99.33% | | 04/27/2026 | 101.65% | | 04/24/2026 | 99.96% | | 04/23/2026 | 100.78% | | 04/22/2026 | 100.77% | | 04/21/2026 | 101.66% | | 04/17/2026 | 99.98% | | 04/16/2026 | 100.46% | | 04/15/2026 | 100.63% | | 04/14/2026 | 99.48% | | 04/13/2026 | 99.06% | | 04/10/2026 | 100.03% | | 04/08/2026 | 99.61% | | 04/07/2026 | 99.43% | | 04/06/2026 | 99.40% | | 04/03/2026 | 99.58% | | 04/02/2026 | 99.40% | | 03/31/2026 | 98.67% | | 03/30/2026 | 98.57% | | 03/27/2026 | 97.73% | | 03/26/2026 | 98.40% | | 03/25/2026 | 98.40% | | 03/24/2026 | 98.69% | | 03/20/2026 | 99.47% | | 03/18/2026 | 99.58% | | 03/17/2026 | 99.34% | | 03/16/2026 | 98.93% | | 03/12/2026 | 99.91% | | 03/10/2026 | 101.15% | | 03/09/2026 | 101.09% | | 03/05/2026 | 102.04% | | 03/02/2026 | 102.39% | | 02/26/2026 | 102.12% | | 02/23/2026 | 102.26% | | 02/19/2026 | 102.26% | | 02/18/2026 | 102.13% | | 02/17/2026 | 102.05% | | 02/13/2026 | 102.24% | | 02/12/2026 | 103.76% | | 02/11/2026 | 101.98% | | 02/10/2026 | 101.14% | | 02/06/2026 | 100.53% | | 02/05/2026 | 100.64% | | 02/03/2026 | 100.78% | | 02/02/2026 | 100.89% | | 01/30/2026 | 101.26% | | 01/29/2026 | 101.49% | | 01/28/2026 | 101.61% | | 01/26/2026 | 101.10% | | 01/23/2026 | 101.60% | | 01/22/2026 | 100.23% | | 01/20/2026 | 101.40% | | 01/19/2026 | 101.60% | | 01/14/2026 | 101.42% | | 01/12/2026 | 101.10% | | 01/09/2026 | 101.11% | | 01/07/2026 | 101.04% | | 01/06/2026 | 100.94% | | 01/05/2026 | 101.21% | | 12/31/2025 | 101.21% | | 12/30/2025 | 101.44% | | 12/29/2025 | 101.37% | | 12/24/2025 | 100.96% | | 12/23/2025 | 100.98% | | 12/19/2025 | 101.02% | | 12/18/2025 | 102.98% | | 12/17/2025 | 101.06% | | 12/16/2025 | 100.68% | | 12/12/2025 | 101.21% | | 12/11/2025 | 100.98% | | 12/10/2025 | 100.59% | | 12/08/2025 | 100.75% | | 12/05/2025 | 101.06% | | 12/04/2025 | 101.51% | | 12/03/2025 | 101.40% | | 12/02/2025 | 101.33% | | 11/28/2025 | 101.99% | | 11/27/2025 | 101.99% | | 11/26/2025 | 101.99% | | 11/25/2025 | 101.76% | | 11/21/2025 | 101.18% | | 11/20/2025 | 100.48% | | 11/19/2025 | 101.50% | | 11/17/2025 | 100.50% | | 11/14/2025 | 101.17% | | 11/13/2025 | 101.31% | | 11/12/2025 | 101.90% | | 11/10/2025 | 101.00% | | 11/07/2025 | 100.95% | | 11/06/2025 | 100.41% | | 11/05/2025 | 101.34% | | 11/03/2025 | 100.65% | | 10/31/2025 | 101.41% | | 10/30/2025 | 104.03% | | 10/29/2025 | 102.77% | | 10/27/2025 | 102.08% | | 10/24/2025 | 102.85% | | 10/23/2025 | 101.86% | | 10/22/2025 | 102.14% | | 10/20/2025 | 101.98% | | 10/17/2025 | 101.98% | | 10/16/2025 | 101.75% | | 10/14/2025 | 100.76% | | 10/13/2025 | 100.69% | | 10/10/2025 | 100.98% | | 10/09/2025 | 100.91% | | 10/08/2025 | 100.79% | | 10/06/2025 | 100.42% | | 10/03/2025 | 100.76% | | 10/02/2025 | 100.85% | | 09/30/2025 | 100.44% | | 09/29/2025 | 100.00% | | 09/26/2025 | 100.00% | | 09/25/2025 | 100.25% | | 09/23/2025 | 100.65% | | 09/22/2025 | 100.96% | | 09/19/2025 | 100.96% | | 09/17/2025 | 101.50% | | 09/16/2025 | 101.47% | | 09/15/2025 | 101.53% | | 09/12/2025 | 101.53% | | 09/10/2025 | 100.32% | | 09/09/2025 | 101.10% | | 09/06/2025 | 99.73% | | 09/04/2025 | 99.21% | | 09/02/2025 | 98.46% | | 09/01/2025 | 100.58% | | 08/29/2025 | 100.58% | | 08/28/2025 | 99.39% | | 08/26/2025 | 99.20% | | 08/25/2025 | 101.66% | | 08/22/2025 | 98.58% | | 08/21/2025 | 98.98% | | 08/19/2025 | 98.73% | | 08/18/2025 | 98.94% | | 08/15/2025 | 99.14% | | 08/12/2025 | 98.81% | | 08/11/2025 | 99.30% | | 08/08/2025 | 99.30% | | 08/07/2025 | 98.96% | | 08/05/2025 | 98.63% | | 08/04/2025 | 99.60% | | 08/01/2025 | 97.70% | | 07/31/2025 | 97.84% | | 07/29/2025 | 98.56% | | 07/28/2025 | 97.86% | | 07/25/2025 | 97.86% | | 07/23/2025 | 98.22% | | 07/22/2025 | 98.29% | | 07/21/2025 | 97.59% | | 07/18/2025 | 97.59% | | 07/16/2025 | 97.16% | | 07/15/2025 | 97.17% | | 07/13/2025 | 99.99% | | 07/10/2025 | 97.72% | | 07/09/2025 | 97.58% | | 07/07/2025 | 97.32% | | 07/04/2025 | 98.64% | | 07/03/2025 | 98.64% | | 07/02/2025 | 98.41% | | 06/30/2025 | 98.43% | | 06/27/2025 | 98.07% | | 06/26/2025 | 97.33% | | 06/24/2025 | 97.28% | | 06/20/2025 | 97.97% | | 06/19/2025 | 97.97% | | 06/18/2025 | 96.63% | | 06/16/2025 | 96.43% | | 06/13/2025 | 99.29% | | 06/11/2025 | 97.51% | | 06/10/2025 | 95.56% | | 06/06/2025 | 96.97% | | 06/05/2025 | 96.30% | | 06/03/2025 | 97.09% | | 05/31/2025 | 95.50% | | 05/29/2025 | 97.08% | | 05/28/2025 | 95.48% | | 05/23/2025 | 94.25% | | 05/22/2025 | 93.76% | | 05/20/2025 | 95.30% | | 05/18/2025 | 95.32% | | 05/14/2025 | 95.89% | | 05/12/2025 | 95.61% | | 05/08/2025 | 95.52% | | 05/06/2025 | 97.61% | | 05/02/2025 | 97.45% | | 05/01/2025 | 96.92% | | 04/29/2025 | 99.07% | | 04/28/2025 | 98.68% | | 04/25/2025 | 96.27% | | 04/24/2025 | 95.53% | | 04/23/2025 | 95.24% | | 04/21/2025 | 95.68% | | 04/19/2025 | 97.97% | | 04/18/2025 | 95.68% | | 04/17/2025 | 95.39% | | 04/16/2025 | 95.32% | | 04/15/2025 | 94.33% | | 04/14/2025 | 93.44% | | 04/11/2025 | 93.35% | | 04/10/2025 | 92.68% | | 04/09/2025 | 96.12% | | 04/08/2025 | 97.48% | | 04/07/2025 | 99.16% | | 04/04/2025 | 99.16% | | 04/02/2025 | 98.76% | | 04/01/2025 | 98.59% | | 03/31/2025 | 98.47% | | 03/28/2025 | 97.41% | | 03/27/2025 | 97.28% | | 03/25/2025 | 97.80% | | 03/24/2025 | 97.68% | | 03/21/2025 | 98.56% | | 03/20/2025 | 98.06% | | 03/16/2025 | 97.75% | | 03/14/2025 | 97.08% | | 03/13/2025 | 97.48% | | 03/11/2025 | 98.24% | | 03/10/2025 | 98.84% | | 03/09/2025 | 98.57% | | 03/06/2025 | 98.21% | | 03/04/2025 | 99.68% | | 03/03/2025 | 99.03% | | 03/01/2025 | 99.31% | | 02/28/2025 | 99.00% | | 02/27/2025 | 99.09% | | 02/26/2025 | 99.13% | | 02/21/2025 | 96.87% | | 02/20/2025 | 96.80% | | 02/19/2025 | 96.94% | | 02/14/2025 | 96.70% | | 02/13/2025 | 95.87% | | 02/12/2025 | 96.47% | | 02/11/2025 | 96.95% | | 02/10/2025 | 96.83% | | 02/07/2025 | 96.83% | | 02/06/2025 | 97.61% | | 02/05/2025 | 97.83% | | 02/04/2025 | 96.82% | | 02/03/2025 | 97.29% | | 02/02/2025 | 97.49% | | 01/31/2025 | 97.40% | | 01/30/2025 | 97.87% | | 01/29/2025 | 97.70% | | 01/26/2025 | 96.91% | | 01/24/2025 | 96.61% | | 01/23/2025 | 96.46% | | 01/22/2025 | 97.13% | | 01/21/2025 | 96.92% | | 01/20/2025 | 96.33% | | 01/18/2025 | 96.62% | | 01/16/2025 | 96.00% | | 01/15/2025 | 94.63% | | 01/14/2025 | 94.63% | | 01/13/2025 | 95.00% | | 01/12/2025 | 95.00% | | 01/10/2025 | 95.50% | | 01/09/2025 | 95.97% | | 01/08/2025 | 96.14% | | 01/07/2025 | 96.72% | | 01/06/2025 | 96.72% | | 01/05/2025 | 97.94% | | 01/04/2025 | 97.94% | | 08/07/2024 | 100.00% | | 01/07/2024 | 102.03% | | 08/14/2023 | 103.62% | | 07/21/2023 | 103.62% | | 06/27/2023 | 103.62% | | 06/03/2023 | 103.62% | | 05/10/2023 | 103.62% | | 04/16/2023 | 103.62% | | 03/23/2023 | 103.62% | | 02/27/2023 | 103.62% | | 02/04/2023 | 103.62% | | 01/12/2023 | 103.62% | | 12/20/2022 | 103.62% | | 11/28/2022 | 102.56% | | 11/06/2022 | 94.07% | | 10/17/2022 | 96.06% | | 09/29/2022 | 97.74% | | 09/12/2022 | 104.45% | | 08/27/2022 | 108.06% | | 08/11/2022 | 110.98% | | 07/26/2022 | 109.91% | | 07/11/2022 | 106.58% | | 06/26/2022 | 103.99% | | 06/12/2022 | 105.79% | | 05/29/2022 | 109.61% | | 05/14/2022 | 107.49% | | 04/29/2022 | 109.63% | | 04/14/2022 | 113.83% | | 03/29/2022 | 117.85% | | 03/14/2022 | 118.17% | | 02/27/2022 | 121.63% | | 02/09/2022 | 127.00% | | 01/25/2022 | 128.77% | | 01/05/2022 | 131.82% | | 12/20/2021 | 134.69% | | 12/03/2021 | 134.37% | | 11/17/2021 | 132.51% | | 11/03/2021 | 134.74% | | 10/20/2021 | 132.08% | | 10/06/2021 | 132.71% | | 09/20/2021 | 136.25% | | 09/03/2021 | 136.37% | | 08/21/2021 | 137.05% | | 08/09/2021 | 136.44% | | 07/28/2021 | 137.71% | | 07/16/2021 | 137.47% | | 07/03/2021 | 135.59% | | 06/19/2021 | 134.68% | | 06/04/2021 | 131.22% | | 05/17/2021 | 131.05% | | 04/29/2021 | 130.80% |
|