Bond United Parcel Service 2.2% ( US911312BT23 ) in USD

Issuer United Parcel Service
Market price 99.797 %  ▼ 
Country  United States
ISIN code  US911312BT23 ( in USD )
Interest rate 2.2% per year ( payment 2 times a year)
Maturity 08/31/2024 - Bond has expired



Prospectus brochure of the bond United Parcel Service US911312BT23 in USD 2.2%, expired




Minimal amount /
Total amount /
Cusip 911312BT2
Detailed description United Parcel Service (UPS) is a global logistics company offering a broad range of services, including package and freight delivery, supply chain management, and international trade solutions.

The Bond issued by United Parcel Service ( United States ) , in USD, with the ISIN code US911312BT23, pays a coupon of 2.2% per year.
The coupons are paid 2 times per year and the Bond maturity is 08/31/2024
DateClean price
09/27/202499.80%
09/02/202499.97%
08/31/202499.97%
08/30/202499.97%
08/29/202499.97%
08/28/202499.65%
08/27/202499.96%
08/26/202499.95%
08/25/202499.94%
08/24/202499.94%
08/23/202499.64%
08/22/202499.66%
08/21/202499.70%
08/20/202499.63%
08/19/202499.65%
08/18/202499.61%
08/17/202499.61%
08/16/202499.62%
08/15/202499.61%
08/14/202499.56%
08/13/202499.47%
08/12/202499.61%
08/11/202499.61%
08/09/202499.66%
08/08/202499.63%
08/07/2024100.00%
08/06/202499.66%
08/05/202499.73%
08/04/202499.67%
08/03/202499.67%
08/02/202499.68%
08/01/202499.62%
07/31/202499.62%
07/30/202499.59%
07/29/202499.59%
07/28/202499.60%
07/27/202499.60%
07/26/202499.56%
07/25/202499.55%
07/24/202499.49%
07/23/202499.57%
07/22/202499.50%
07/21/202499.54%
07/20/202499.54%
07/19/202499.52%
07/18/202499.48%
07/17/202499.47%
07/16/202499.47%
07/15/202499.48%
07/14/202499.48%
07/13/202499.48%
07/12/202499.47%
07/11/202499.36%
07/08/202499.41%
07/07/202499.41%
07/04/202499.35%
07/03/202499.38%
07/02/202499.35%
07/01/202499.33%
06/30/202499.35%
06/29/202499.35%
06/28/202499.31%
06/27/202499.29%
06/26/202499.23%
06/25/202499.30%
06/24/202499.21%
06/23/202499.25%
06/22/202499.25%
06/17/202499.19%
06/16/202499.19%
06/15/202499.19%
06/14/202499.18%
06/13/202499.17%
06/12/202499.15%
06/11/202499.14%
06/10/202499.14%
06/09/202499.14%
06/08/202499.14%
06/07/202499.10%
06/06/202499.10%
06/05/202499.04%
06/04/202499.03%
06/03/202499.04%
06/01/202499.02%
05/31/202498.99%
05/30/202498.98%
05/29/202498.98%
05/28/202498.98%
05/27/202498.95%
05/26/202498.95%
05/25/202498.95%
05/24/202498.95%
05/23/202498.92%
05/22/202498.92%
05/21/202498.88%
05/20/202498.87%
05/19/202498.87%
05/18/202498.87%
05/17/202498.87%
05/16/202498.85%
05/15/202498.85%
05/14/202498.83%
05/13/202498.83%
05/12/202498.83%
05/11/202498.83%
05/10/202498.81%
05/09/202498.80%
05/08/202498.80%
05/07/202498.80%
05/06/202498.80%
05/05/202498.80%
05/04/202498.80%
05/03/202498.76%
05/02/202498.73%
05/01/202498.73%
04/30/202498.69%
04/29/202498.68%
04/27/202498.68%
04/26/202498.67%
04/25/202498.49%
04/24/202498.61%
04/23/202498.54%
04/22/202498.50%
04/21/202498.62%
04/20/202498.62%
04/19/202498.35%
04/18/202498.41%
04/17/202498.40%
04/16/202498.35%
04/15/202498.41%
04/14/202498.57%
04/13/202498.57%
04/12/202498.48%
04/11/202498.36%
04/10/202498.47%
04/09/202498.41%
04/08/202498.38%
04/07/202498.57%
04/06/202498.57%
04/05/202498.52%
04/04/202498.54%
04/03/202498.41%
04/02/202498.43%
04/01/202498.51%
03/31/202498.51%
03/30/202498.51%
03/29/202498.51%
03/28/202498.34%
03/27/202498.40%
03/26/202498.45%
03/25/202498.46%
03/24/202498.51%
03/23/202498.51%
03/22/202498.50%
03/21/202498.48%
03/20/202498.46%
03/19/202498.39%
03/18/202498.35%
03/17/202498.37%
03/16/202498.37%
03/15/202498.28%
03/14/202498.34%
03/13/202498.32%
03/12/202498.30%
03/11/202498.32%
03/10/202498.37%
03/09/202498.37%
03/08/202498.30%
03/07/202498.32%
03/06/202498.29%
03/05/202498.29%
03/04/202498.29%
03/03/202498.29%
03/02/202498.29%
03/01/202498.15%
02/28/202498.29%
02/27/202498.11%
02/26/202498.34%
02/25/202498.29%
02/24/202498.29%
02/23/202498.31%
02/22/202498.32%
02/21/202498.27%
02/20/202498.30%
02/19/202498.29%
02/18/202498.29%
02/17/202498.29%
02/16/202498.26%
02/15/202498.26%
02/14/202498.24%
02/13/202498.21%
02/12/202498.23%
02/11/202498.26%
02/10/202498.26%
02/09/202498.21%
02/08/202498.26%
02/06/202498.26%
02/05/202498.04%
02/04/202498.24%
02/03/202498.24%
02/02/202498.08%
02/01/202498.03%
01/31/202498.04%
01/30/202498.10%
01/29/202498.08%
01/28/202498.17%
01/27/202498.17%
01/26/202497.92%
01/25/202497.94%
01/24/202497.98%
01/23/202497.96%
01/22/202497.81%
01/21/202497.56%
01/20/202497.56%
01/19/202497.91%
01/18/202497.95%
01/17/202497.54%
01/16/202498.02%
01/15/202497.53%
01/14/202497.53%
01/13/202497.53%
01/12/202498.01%
01/11/202497.26%
01/10/202497.76%
01/09/202497.25%
01/08/202497.98%
01/06/202497.98%
01/05/202497.98%
01/04/202497.20%
01/03/202497.20%
01/02/202497.74%
01/01/202497.73%
12/31/202397.73%
12/30/202397.73%
12/29/202397.73%
12/28/202397.58%
12/27/202397.54%
12/26/202397.65%
12/25/202397.65%
12/24/202397.65%
12/23/202397.65%
12/22/202397.61%
12/21/202397.60%
12/20/202397.52%
12/19/202397.57%
12/18/202397.56%
12/17/202397.48%
12/16/202397.48%
12/15/202397.26%
12/14/202397.35%
12/13/202397.47%
12/11/202397.74%
12/10/202397.43%
12/09/202397.43%
12/08/202397.92%
12/07/202397.94%
12/06/202398.08%
12/05/202397.70%
12/04/202397.50%
12/03/202397.42%
12/01/202397.50%
11/30/202397.42%
11/29/202397.53%
11/28/202397.64%
11/27/202397.59%
11/25/202397.34%
11/24/202397.64%
11/23/202397.34%
11/21/202397.64%
11/20/202397.57%
11/19/202397.18%
11/18/202397.18%
11/17/202397.18%
11/15/202397.55%
11/14/202397.55%
11/12/202397.04%
11/11/202397.04%
11/10/202397.41%
11/09/202397.27%
11/08/202397.22%
11/07/202397.07%
11/06/202397.32%
11/05/202397.32%
11/04/202397.26%
11/02/202397.32%
11/01/202396.93%
10/31/202397.10%
10/30/202396.99%
10/29/202397.45%
10/28/202397.45%
10/27/202397.45%
10/25/202397.19%
10/24/202397.23%
10/23/202397.14%
10/22/202397.14%
10/21/202397.29%
10/20/202397.14%
10/19/202396.84%
10/18/202396.81%
10/16/202397.13%
10/15/202397.16%
10/14/202397.16%
10/13/202397.16%
10/12/202396.79%
10/11/202396.92%
10/10/202397.05%
10/09/202397.12%
10/08/202397.12%
10/07/202397.12%
10/06/202397.12%
10/05/202397.03%
10/04/202396.71%
10/03/202396.98%
10/02/202396.79%
10/01/202396.66%
09/30/202396.91%
09/29/202396.66%
09/28/202396.93%
09/27/202396.84%
09/26/202396.96%
09/25/202397.04%
09/24/202396.92%
09/23/202396.92%
09/22/202396.92%
09/21/202396.88%
09/20/202396.88%
09/19/202396.78%
09/18/202396.86%
09/17/202396.86%
09/16/202396.85%
09/15/202396.86%
09/14/202396.82%
09/13/202396.97%
09/12/202397.24%
09/11/202397.24%
09/09/202396.85%
09/08/202396.85%
09/07/202396.74%
09/06/202396.83%
08/29/202396.81%
08/28/202397.90%
08/27/202397.90%
08/26/202396.83%
08/25/202397.90%
08/23/202396.78%
08/21/202396.70%
08/20/202396.74%
08/19/202396.74%
08/18/202396.74%
08/17/202397.12%
08/16/202396.74%
08/14/202396.81%
08/13/202396.81%
08/12/202396.66%
08/11/202396.81%
08/09/202396.75%
08/07/202396.68%
08/06/202396.98%
08/05/202396.98%
08/03/202396.62%
08/02/202396.57%
08/01/202396.62%
07/31/202396.65%
07/30/202396.45%
07/29/202396.65%
07/28/202396.45%
07/27/202396.58%
07/25/202396.64%
07/24/202396.54%
07/23/202396.46%
07/22/202396.54%
07/20/202396.67%
07/19/202396.63%
07/17/202396.63%
07/16/202396.57%
07/15/202396.57%
07/14/202396.57%
07/13/202396.57%
07/12/202396.58%
07/11/202396.61%
07/09/202396.38%
07/08/202396.38%
07/07/202396.38%
07/06/202396.44%
07/05/202397.40%
07/03/202397.40%
07/02/202396.42%
07/01/202396.42%
06/30/202396.42%
06/29/202396.49%
06/28/202396.38%
06/27/202396.28%
06/25/202396.43%
06/24/202396.43%
06/22/202396.43%
06/21/202396.75%
06/20/202396.41%
06/19/202396.41%
06/18/202396.41%
06/16/202396.53%
06/15/202396.41%
06/14/202396.51%
06/12/202396.57%
06/11/202396.34%
06/10/202396.34%
06/09/202396.10%
06/08/202396.50%
06/06/202396.64%
06/05/202397.51%
06/04/202396.63%
06/03/202396.63%
06/02/202397.51%
06/01/202396.54%
05/30/202396.62%
05/29/202396.57%
05/28/202396.57%
05/27/202396.57%
05/26/202396.34%
05/24/202396.53%
05/22/202396.79%
05/21/202396.80%
05/17/202396.79%
05/16/202397.05%
05/15/202397.09%
05/14/202397.09%
05/13/202397.09%
05/12/202397.09%
05/11/202396.89%
05/10/202396.89%
05/09/202396.89%
05/08/202396.99%
05/07/202396.99%
05/06/202396.99%
05/05/202397.27%
05/04/202397.14%
05/02/202396.93%
05/01/202396.93%
04/30/202396.94%
04/29/202396.94%
04/26/202396.98%
04/25/202396.97%
04/24/202396.73%
04/23/202396.73%
04/21/202396.80%
04/20/202396.74%
04/19/202396.74%
04/18/202396.77%
04/17/202397.14%
04/16/202397.14%
04/15/202397.14%
04/14/202397.15%
04/13/202396.93%
04/12/202396.94%
04/11/202397.09%
04/10/202397.13%
04/09/202397.13%
04/08/202397.13%
04/07/202397.17%
04/06/202397.60%
04/05/202397.14%
04/04/202397.14%
04/03/202397.14%
04/02/202397.14%
04/01/202397.14%
03/31/202396.81%
03/30/202396.93%
03/29/202396.79%
03/28/202396.69%
03/27/202396.91%
03/26/202396.91%
03/25/202396.91%
03/24/202397.04%
03/23/202397.10%
03/22/202396.74%
03/21/202396.51%
03/19/202397.08%
03/18/202397.08%
03/17/202396.77%
03/16/202396.77%
03/15/202396.03%
03/14/202396.65%
03/13/202395.98%
03/12/202395.98%
03/11/202395.98%
03/10/202395.79%
03/09/202395.69%
03/08/202395.60%
03/07/202395.70%
03/06/202395.74%
03/05/202395.74%
03/04/202395.74%
03/03/202395.78%
03/02/202395.68%
03/01/202395.75%
02/28/202395.88%
02/27/202395.68%
02/26/202395.68%
02/25/202395.68%
02/24/202395.85%
02/23/202395.85%
02/22/202396.00%
02/21/202396.01%
02/20/202396.01%
02/19/202396.01%
02/18/202396.01%
02/17/202395.97%
02/16/202395.98%
02/15/202395.98%
02/14/202396.28%
02/13/202396.14%
02/12/202396.14%
02/11/202396.14%
02/10/202396.09%
02/09/202396.06%
02/08/202396.41%
02/07/202396.17%
02/06/202396.60%
02/05/202396.60%
02/04/202396.60%
02/03/202396.60%
02/02/202396.36%
02/01/202396.36%
01/31/202396.28%
01/30/202396.30%
01/29/202396.30%
01/28/202396.30%
01/27/202396.38%
01/26/202396.18%
01/25/202396.26%
01/24/202396.38%
01/23/202396.38%
01/22/202396.38%
01/21/202396.38%
01/20/202396.52%
01/19/202396.62%
01/18/202396.33%
01/17/202396.35%
01/16/202396.35%
01/15/202396.35%
01/14/202396.35%
01/13/202396.35%
01/12/202396.35%
01/11/202396.35%
01/10/202396.32%
01/09/202396.39%
01/08/202396.39%
01/07/202396.39%
01/06/202396.04%
01/05/202396.04%
01/04/202396.19%
01/03/202396.06%
01/02/202396.06%
01/01/202396.06%
12/31/202296.06%
12/30/202296.06%
12/29/202296.06%
12/28/202296.51%
12/27/202296.55%
12/26/202296.55%
12/24/202296.55%
12/23/202296.36%
12/22/202296.39%
12/21/202296.25%
12/20/202296.16%
12/19/202296.10%
12/18/202296.11%
12/17/202296.11%
12/16/202296.16%
12/15/202296.02%
12/14/202296.36%
12/13/202295.79%
12/12/202296.01%
12/11/202296.01%
12/10/202296.01%
12/09/202296.36%
12/08/202296.15%
12/07/202295.92%
12/06/202295.96%
12/05/202296.07%
12/04/202296.07%
12/03/202296.07%
12/02/202296.07%
12/01/202296.07%
11/30/202295.76%
11/29/202295.80%
11/28/202296.13%
11/27/202296.13%
11/26/202296.13%
11/25/202295.75%
11/24/202295.75%
11/23/202295.95%
11/22/202295.80%
11/21/202296.05%
11/20/202296.05%
11/19/202296.05%
11/18/202296.05%
11/17/202295.99%
11/15/202296.04%
11/14/202295.53%
11/13/202295.53%
11/12/202295.53%
11/11/202295.53%
11/10/202295.53%
11/09/202295.37%
11/08/202295.19%
11/07/202295.37%
11/06/202295.37%
11/05/202295.37%
11/04/202295.44%
11/03/202295.24%
11/02/202295.40%
11/01/202295.51%
10/31/202295.71%
10/30/202295.71%
10/29/202295.71%
10/28/202295.72%
10/27/202296.22%
10/26/202295.43%
10/25/202295.43%
10/24/202295.52%
10/23/202295.52%
10/22/202295.52%
10/21/202295.23%
10/20/202295.26%
10/19/202295.38%
10/18/202295.34%
10/17/202295.40%
10/16/202295.40%
10/15/202295.40%
10/14/202295.61%
10/13/202295.65%
10/12/202295.91%
10/11/202296.15%
10/10/202296.03%
10/09/202296.03%
10/08/202296.03%
10/07/202296.23%
10/06/202296.23%
10/05/202296.07%
10/04/202296.36%
10/03/202295.95%
10/02/202295.95%
10/01/202295.95%
09/30/202295.98%
09/29/202296.28%
09/28/202295.57%
09/27/202296.45%
09/26/202295.97%
09/25/202295.97%
09/24/202295.97%
09/23/202296.09%
09/22/202296.04%
09/21/202296.22%
09/20/202296.43%
09/19/202296.59%
09/18/202296.59%
09/17/202296.59%
09/16/202296.67%
09/15/202296.84%
09/14/202296.91%
09/13/202297.40%
09/12/202296.98%
09/11/202296.98%
09/10/202296.98%
09/09/202297.19%
09/08/202297.16%
09/07/202297.17%
09/06/202297.40%
09/05/202297.40%
09/04/202297.40%
09/03/202297.40%
09/02/202296.85%
09/01/202297.07%
08/31/202297.06%
08/30/202297.23%
08/29/202297.26%
08/28/202297.26%
08/27/202297.26%
08/26/202297.65%
08/25/202297.51%
08/24/202297.34%
08/23/202297.41%
08/22/202297.60%
08/21/202297.60%
08/20/202297.60%
08/19/202297.87%
08/18/202297.68%
08/17/202298.02%
08/16/202297.87%
08/15/202298.24%
08/14/202298.24%
08/13/202298.24%
08/12/202298.10%
08/11/202298.04%
08/10/202297.71%
08/09/202298.04%
08/08/202297.72%
08/07/202297.72%
08/06/202297.72%
08/05/202298.32%
08/04/202298.27%
08/03/202298.27%
08/02/202298.76%
08/01/202298.55%
07/31/202298.55%
07/30/202298.55%
07/29/202298.87%
07/28/202298.45%
07/27/202298.45%
07/26/202297.93%
07/25/202298.33%
07/24/202298.33%
07/23/202298.33%
07/22/202298.20%
07/21/202297.72%
07/20/202297.86%
07/19/202297.80%
07/18/202298.04%
07/17/202298.04%
07/16/202298.04%
07/15/202297.78%
07/14/202298.11%
07/13/202299.09%
07/12/202298.02%
07/11/202298.08%
07/10/202298.08%
07/09/202298.08%
07/08/202298.19%
07/07/202297.98%
07/06/202297.78%
07/05/202298.34%
07/04/202298.24%
07/03/202298.24%
07/02/202298.24%
07/01/202297.49%
06/30/202297.81%
06/29/202297.50%
06/28/202297.72%
06/27/202297.68%
06/26/202297.68%
06/25/202297.68%
06/24/202297.44%
06/23/202297.60%
06/22/202297.59%
06/21/202297.32%
06/20/202297.32%
06/19/202297.32%
06/18/202297.32%
06/17/202297.45%
06/16/202297.10%
06/15/202297.17%
06/14/202297.00%
06/13/202298.47%
06/12/202298.47%
06/11/202298.47%
06/10/202298.29%
06/09/202298.41%
06/08/202298.23%
06/07/202298.86%
06/06/202298.50%
06/05/202298.50%
06/04/202298.50%
06/03/202298.50%
06/02/202298.45%
06/01/202298.69%
05/31/202298.53%
05/30/202298.63%
05/29/202298.63%
05/28/202298.63%
05/27/202298.96%
05/26/202299.00%
05/25/202298.70%
05/24/202298.15%
05/23/202298.52%
05/22/202298.52%
05/21/202298.52%
05/20/202298.26%
05/19/202298.25%
05/18/202298.67%
05/17/202298.49%
05/16/202298.85%
05/15/202298.85%
05/14/202298.85%
05/13/202298.33%
05/12/202298.25%
05/11/202298.28%
05/10/202298.31%
05/09/202298.62%
05/08/202298.62%
05/07/202298.62%
05/06/202298.45%
05/05/202298.45%
05/04/202298.45%
05/03/202297.89%
05/02/202297.95%
05/01/202297.95%
04/30/202297.95%
04/29/202298.16%
04/28/202298.74%
04/27/202298.70%
04/26/202298.35%
04/25/202298.35%
04/24/202298.35%
04/23/202298.35%
04/22/202298.40%
04/21/202298.62%
04/20/202298.82%
04/19/202298.58%
04/18/202299.41%
04/17/202299.41%
04/16/202299.41%
04/15/202299.41%
04/14/202298.58%
04/13/202299.29%
04/12/202298.45%
04/11/202299.21%
04/10/202299.21%
04/09/202299.21%
04/08/202298.25%
04/07/202299.25%
04/06/202298.71%
04/05/202299.03%
04/04/202299.04%
04/03/202299.04%
04/02/202299.04%
04/01/202299.27%
03/31/2022100.09%
03/30/202298.96%
03/29/202299.07%
03/28/202299.39%
03/27/202299.39%
03/26/202299.39%
03/25/202299.39%
03/24/202299.58%
03/23/202299.57%
03/22/202299.82%
03/21/202299.70%
03/20/202299.70%
03/19/202299.70%
03/18/2022100.89%
03/17/2022100.18%
03/16/2022100.08%
03/15/2022100.00%
03/14/2022100.22%
03/13/2022100.22%
03/12/2022100.22%
03/11/202299.88%
03/10/202299.98%
03/09/2022100.23%
03/08/2022100.48%
03/07/2022100.53%
03/06/2022100.53%
03/05/2022100.53%
03/04/2022100.69%
03/03/2022100.69%
03/02/2022101.08%
03/01/2022100.93%
02/28/2022100.18%
02/27/2022100.18%
02/26/2022100.18%
02/25/2022101.11%
02/24/2022100.58%
02/23/2022100.80%
02/22/2022100.80%
02/21/2022100.80%
02/20/2022100.80%
02/19/2022100.80%
02/18/2022100.95%
02/17/2022100.89%
02/16/2022100.94%
02/15/2022101.12%
02/14/2022101.12%
02/13/2022101.12%
02/10/2022101.42%
02/09/2022101.24%
02/08/2022101.40%
02/07/2022101.34%
02/06/2022101.34%
02/05/2022101.34%
02/04/2022101.73%
02/03/2022101.86%
02/02/2022101.70%
02/01/2022101.85%
01/31/2022101.62%
01/30/2022101.62%
01/29/2022101.62%
01/28/2022101.82%
01/27/2022101.82%
01/26/2022102.22%
01/25/2022101.96%
01/24/2022102.04%
01/23/2022102.04%
01/22/2022102.04%
01/21/2022101.79%
01/20/2022102.17%
01/19/2022101.92%
01/18/2022102.32%
01/17/2022102.32%
01/12/2022102.43%
01/11/2022102.30%
01/10/2022102.51%
01/09/2022102.51%
01/08/2022102.51%
01/07/2022102.60%
01/06/2022102.64%
01/05/2022102.80%
01/04/2022102.00%
01/03/2022102.78%
01/02/2022102.78%
01/01/2022102.78%
12/31/2021102.95%
12/30/2021102.90%
12/29/2021102.87%
12/28/2021102.97%
12/27/2021102.89%
12/26/2021102.89%
12/25/2021102.89%
12/24/2021102.89%
12/23/2021102.94%
12/22/2021102.84%
12/21/2021103.03%
12/20/2021102.86%
12/19/2021102.86%
12/18/2021102.86%
12/17/2021102.87%
12/16/2021102.87%
12/15/2021102.87%
12/14/2021102.82%
12/13/2021102.92%
12/12/2021102.92%
12/11/2021102.92%
12/10/2021102.81%
12/09/2021102.88%
12/08/2021102.86%
12/07/2021102.84%
12/06/2021102.97%
12/05/2021102.97%
12/04/2021102.97%
12/03/2021102.88%
12/02/2021103.06%
12/01/2021103.12%
11/30/2021103.10%
11/29/2021103.08%
11/28/2021103.08%
11/27/2021103.08%
11/26/2021102.76%
11/25/2021102.76%
11/24/2021102.94%
11/23/2021103.03%
11/22/2021103.35%
11/21/2021103.35%
11/20/2021103.35%
11/19/2021103.35%
11/18/2021103.12%
11/17/2021103.22%
11/16/2021103.32%
11/15/2021103.37%
11/14/2021103.37%
11/13/2021103.37%
11/12/2021103.57%
11/11/2021103.57%
11/10/2021103.87%
11/09/2021103.85%
11/08/2021103.56%
11/07/2021103.56%
11/06/2021103.56%
11/05/2021103.56%
11/04/2021103.56%
11/03/2021103.56%
11/02/2021103.56%
11/01/2021103.73%
10/31/2021103.73%
10/30/2021103.73%
10/29/2021103.73%
10/28/2021103.73%
10/27/2021103.71%
10/26/2021103.76%
10/25/2021103.65%
10/24/2021103.65%
10/23/2021103.65%
10/22/2021103.64%
10/21/2021103.96%
10/20/2021103.96%
10/19/2021103.82%
10/18/2021104.16%
10/17/2021104.16%
10/16/2021104.16%
10/15/2021104.22%
10/14/2021104.27%
10/13/2021104.79%
10/12/2021104.42%
10/11/2021104.42%
10/10/2021104.42%
10/09/2021104.42%
10/08/2021104.42%
10/07/2021104.42%
10/06/2021104.48%
10/05/2021104.46%
10/04/2021104.46%
10/03/2021104.46%
10/02/2021104.46%
10/01/2021104.46%
09/30/2021104.53%
09/29/2021104.53%
09/28/2021104.53%
09/27/2021104.46%
09/26/2021104.46%
09/25/2021104.46%
09/24/2021104.40%
09/23/2021104.69%
09/22/2021104.70%
09/21/2021104.76%
09/20/2021104.59%
09/19/2021104.59%
09/18/2021104.59%
09/17/2021104.89%
09/16/2021104.79%
09/15/2021104.80%
09/14/2021104.80%
09/13/2021104.63%
09/12/2021104.63%
09/11/2021104.63%
09/10/2021104.71%
09/09/2021104.74%
09/08/2021104.80%
09/07/2021104.78%
09/06/2021104.80%
09/05/2021104.80%
09/04/2021104.80%
09/03/2021104.71%
09/02/2021104.79%
09/01/2021104.63%
08/31/2021104.97%
08/30/2021104.57%
08/29/2021104.57%
08/28/2021104.57%
08/27/2021104.62%
08/26/2021104.29%
08/25/2021104.33%
08/24/2021104.73%
08/23/2021104.33%
08/22/2021104.33%
08/21/2021104.33%
08/20/2021104.66%
08/19/2021104.56%
08/18/2021104.66%
08/17/2021104.74%
08/16/2021104.48%
08/15/2021104.48%
08/14/2021104.48%
08/13/2021104.48%
08/12/2021104.44%
08/11/2021104.51%
08/10/2021104.77%
08/09/2021104.74%
08/08/2021104.74%
08/07/2021104.74%
08/06/2021104.78%
08/05/2021104.83%
08/04/2021105.05%
08/03/2021104.87%
08/02/2021104.87%
08/01/2021104.87%
07/31/2021104.87%
07/30/2021104.94%
07/29/2021104.93%
07/28/2021104.90%
07/27/2021104.73%
07/26/2021104.90%
07/25/2021104.90%
07/24/2021104.90%
07/23/2021104.92%
07/22/2021104.87%
07/21/2021104.76%
07/20/2021104.40%
07/19/2021104.40%
07/18/2021104.40%
07/17/2021104.40%
07/16/2021104.40%
07/15/2021104.40%
07/14/2021104.82%
07/13/2021104.82%
07/12/2021104.88%
07/11/2021104.88%
07/10/2021104.88%
07/09/2021104.92%
07/08/2021104.89%
07/07/2021104.98%
07/06/2021104.84%
07/05/2021104.84%
07/04/2021104.84%
07/03/2021104.84%
07/02/2021104.84%
07/01/2021104.83%
06/30/2021104.82%
06/29/2021104.72%
06/28/2021104.82%
06/27/2021104.82%
06/26/2021104.82%
06/25/2021104.72%
06/24/2021104.90%
06/23/2021105.00%
06/22/2021104.87%
06/21/2021104.81%
06/20/2021104.81%
06/19/2021104.81%
06/18/2021104.98%
06/17/2021105.53%
06/16/2021105.53%
06/15/2021105.53%
06/14/2021105.53%
06/13/2021105.53%
06/12/2021105.53%
06/11/2021105.53%
06/10/2021105.59%
06/09/2021105.56%
06/08/2021105.56%
06/07/2021105.38%
06/06/2021105.38%
06/05/2021105.38%
06/04/2021105.36%
06/03/2021105.56%
06/02/2021105.20%
06/01/2021105.48%
05/31/2021105.48%
05/30/2021105.48%
05/29/2021105.48%
05/28/2021105.35%
05/27/2021105.35%
05/26/2021105.39%
05/25/2021105.36%
05/24/2021104.80%
05/23/2021104.80%
05/22/2021104.80%
05/21/2021105.28%
05/20/2021105.41%
05/19/2021105.40%
05/18/2021105.32%
05/17/2021105.26%
05/16/2021105.26%
05/15/2021105.26%
05/14/2021105.19%
05/13/2021105.44%
05/12/2021105.40%
05/11/2021105.40%
05/10/2021105.16%
05/09/2021105.16%
05/08/2021105.16%
05/07/2021105.24%
05/06/2021105.22%
05/05/2021104.83%
05/04/2021105.18%
05/03/2021104.78%
05/02/2021104.78%
05/01/2021104.78%
04/29/2021105.10%
04/28/2021104.91%
04/27/2021105.16%
04/26/2021105.19%
04/25/2021105.19%
04/21/2021105.15%
04/20/2021105.18%
04/19/2021104.37%
04/18/2021104.37%
04/17/2021104.37%
04/16/2021105.30%
04/15/2021106.07%
04/14/2021105.25%
04/13/2021105.01%
04/12/2021105.00%
04/11/2021105.00%
04/10/2021105.00%
04/09/2021105.14%
04/08/2021104.98%
04/07/2021104.99%
04/06/2021104.88%
04/05/2021104.94%
04/04/2021104.94%
04/03/2021104.94%
04/02/2021104.92%
04/01/2021105.01%
03/31/2021105.03%
03/30/2021105.10%
03/29/2021104.98%
03/28/2021104.98%
03/27/2021104.98%
03/26/2021105.09%
03/25/2021104.61%
03/24/2021104.61%
03/23/2021105.30%
03/22/2021105.25%
03/21/2021105.25%
03/20/2021105.25%
03/19/2021105.12%
03/18/2021105.02%
03/17/2021105.00%
03/16/2021104.98%
03/15/2021105.18%
03/14/2021105.18%
03/13/2021105.18%
03/12/2021105.22%
03/11/2021105.01%
03/10/2021104.96%
03/09/2021104.88%
03/08/2021105.08%
03/07/2021105.08%
03/06/2021105.08%
03/05/2021105.26%
03/04/2021105.28%
03/03/2021105.31%
03/02/2021105.65%
03/01/2021105.00%
02/28/2021105.00%
02/27/2021105.00%
02/26/2021105.00%
02/25/2021106.39%
02/24/2021105.72%
02/23/2021105.78%
02/22/2021105.78%
02/21/2021105.78%
02/20/2021105.78%
02/19/2021105.67%
02/18/2021105.77%
02/17/2021105.74%
02/16/2021105.57%
02/15/2021105.56%
02/14/2021105.56%
02/13/2021105.56%
02/12/2021105.79%
02/11/2021105.98%
02/10/2021106.14%
02/09/2021106.14%
02/08/2021105.96%
02/07/2021105.96%
02/06/2021105.96%
02/05/2021105.78%
02/04/2021106.16%
02/03/2021105.80%
02/02/2021106.44%
02/01/2021105.89%
01/31/2021105.89%
01/30/2021105.89%
01/29/2021105.91%
01/28/2021105.86%
01/27/2021106.09%
01/26/2021105.86%
01/25/2021105.86%
01/24/2021105.86%
01/23/2021105.86%
01/22/2021105.69%
01/21/2021105.91%
01/20/2021105.94%
01/19/2021105.94%
01/18/2021105.94%
01/17/2021105.94%
01/16/2021105.94%
01/15/2021106.60%
01/14/2021105.96%
01/13/2021105.91%
01/12/2021106.12%
01/11/2021106.06%
01/10/2021106.06%
01/09/2021106.06%
01/08/2021106.21%
01/07/2021106.11%
01/06/2021106.06%
01/05/2021106.13%
01/04/2021106.13%
01/03/2021106.13%
01/02/2021106.13%
01/01/2021106.13%
12/31/2020106.13%
12/30/2020106.46%
12/29/2020105.86%
12/27/2020106.31%
12/26/2020106.31%
12/25/2020106.31%
12/23/2020105.86%
12/22/2020105.83%
12/21/2020105.83%
12/20/2020105.83%
12/19/2020105.83%
12/18/2020106.26%
12/17/2020105.87%
12/16/2020106.11%
12/15/2020105.99%
12/14/2020105.99%
12/13/2020105.99%
12/12/2020105.99%
12/11/2020105.99%
12/10/2020105.99%
11/26/2020105.37%
11/09/2020105.37%
11/08/2020105.37%
11/07/2020105.37%
11/06/2020105.56%
11/05/2020105.68%
11/04/2020106.13%
11/03/2020105.96%
11/02/2020105.26%
11/01/2020105.26%
10/31/2020105.26%
10/30/2020105.32%
10/29/2020106.04%
10/28/2020106.03%
10/27/2020106.00%
10/26/2020105.48%
10/25/2020105.88%
10/24/2020105.88%
10/23/2020105.31%
10/22/2020106.04%
10/21/2020106.09%
10/20/2020105.49%
10/19/2020105.41%
10/18/2020105.41%
10/17/2020105.41%
10/16/2020106.08%
10/15/2020105.61%
10/14/2020105.46%
10/13/2020106.06%
10/12/2020106.14%
10/11/2020106.14%
10/10/2020106.14%
10/09/2020106.11%
10/08/2020105.94%
10/07/2020105.97%
10/06/2020105.31%
10/05/2020105.42%
10/04/2020105.42%
10/03/2020105.42%
10/02/2020105.36%
10/01/2020106.24%
09/30/2020105.48%
09/29/2020106.08%
09/28/2020105.32%
09/27/2020105.32%
09/26/2020105.32%
09/25/2020105.99%
09/24/2020106.06%
09/23/2020105.41%
09/22/2020106.12%
09/21/2020106.11%
09/20/2020106.11%
09/19/2020106.11%
09/18/2020106.22%
09/17/2020105.47%
09/16/2020106.28%
09/15/2020105.48%
09/14/2020105.41%
09/13/2020105.41%
09/12/2020105.41%
09/11/2020106.04%
09/10/2020106.07%
09/09/2020105.28%
09/08/2020105.11%
09/07/2020105.41%
09/06/2020105.41%
09/05/2020105.41%
09/04/2020105.54%
09/03/2020105.62%
09/02/2020106.13%
09/01/2020105.34%
08/31/2020106.07%
08/30/2020106.07%
08/29/2020106.07%
08/28/2020105.34%
08/27/2020106.03%
08/26/2020105.27%
08/25/2020105.49%
08/24/2020105.54%
08/23/2020105.54%
08/22/2020105.54%
08/21/2020106.26%
08/20/2020105.58%
08/19/2020106.23%
08/18/2020106.30%
08/17/2020105.38%
08/16/2020105.38%
08/15/2020105.38%
08/14/2020105.49%
08/13/2020106.29%
08/12/2020105.70%
08/11/2020106.57%
08/10/2020105.88%
08/09/2020105.88%
08/08/2020105.88%
08/07/2020106.51%
08/06/2020105.87%
08/05/2020106.42%
08/04/2020106.45%
08/03/2020106.38%
08/02/2020106.38%
08/01/2020106.38%
07/31/2020106.34%
07/30/2020106.25%
07/29/2020105.61%
07/28/2020106.06%
07/27/2020105.49%
07/26/2020105.49%
07/25/2020105.49%
07/24/2020105.51%
07/23/2020106.11%
07/22/2020106.07%
07/21/2020106.04%
07/20/2020105.48%
07/19/2020105.48%
07/18/2020105.48%
07/17/2020106.10%
07/16/2020105.47%
07/15/2020105.51%
07/14/2020105.96%
07/13/2020106.10%
07/12/2020106.10%
07/11/2020106.10%
07/10/2020105.91%
07/09/2020106.06%
07/08/2020105.89%
07/07/2020105.73%
07/06/2020106.41%
07/05/2020106.41%
07/04/2020106.41%
07/03/2020105.21%
07/02/2020105.77%
07/01/2020105.89%
06/30/2020105.90%
06/29/2020105.96%
06/28/2020105.96%
06/27/2020105.96%
06/26/2020104.74%
06/25/2020105.76%
06/24/2020105.62%
06/23/2020105.85%
06/22/2020104.57%
06/21/2020105.83%
06/19/2020105.44%
06/13/2020105.40%
06/12/2020104.02%
06/11/2020105.24%
06/10/2020103.70%
06/09/2020105.56%
06/08/2020104.74%
06/07/2020104.74%
06/06/2020104.74%
06/05/2020105.10%
06/04/2020105.20%
06/03/2020104.86%
06/02/2020105.03%
06/01/2020105.03%
05/31/2020105.03%
05/30/2020105.03%
05/29/2020104.14%
05/28/2020104.79%
05/27/2020103.66%
05/26/2020105.09%
05/25/2020104.22%
05/24/2020104.22%
05/23/2020104.22%
05/22/2020104.81%
05/21/2020104.72%
05/20/2020104.43%
05/19/2020103.92%
05/17/2020104.17%
05/16/2020104.17%
05/15/2020104.17%
05/14/2020104.02%
05/13/2020104.32%
05/12/2020104.02%
05/11/2020104.02%
05/10/2020103.72%
05/09/2020103.72%
05/08/2020103.72%
05/07/2020104.16%
05/06/2020103.90%
05/05/2020103.15%
05/04/2020104.03%
05/03/2020103.11%
05/02/2020103.11%
05/01/2020103.11%
04/30/2020103.78%
04/29/2020103.88%
04/28/2020103.69%
04/27/2020103.58%
04/26/2020103.72%
04/25/2020103.73%
04/24/2020103.84%
04/23/2020103.76%
04/22/2020103.59%
04/21/2020103.55%
04/20/2020103.57%
04/19/2020103.54%
04/18/2020103.54%
04/17/2020103.73%
04/16/2020102.99%
04/15/2020103.50%
04/14/2020102.96%
04/13/2020102.18%
04/12/2020102.11%
04/11/2020102.16%
04/10/2020102.19%
04/09/2020101.18%
04/08/2020100.92%
04/07/2020101.44%
04/05/2020101.57%
04/01/2020100.75%
03/28/202098.18%
03/24/202094.33%
03/21/202093.48%
03/18/202096.57%
03/15/202098.00%
03/12/2020102.43%
03/09/2020102.88%
03/05/2020103.75%
03/02/2020103.04%
02/28/2020102.67%
02/24/2020102.03%
02/20/2020102.06%
02/17/2020101.69%
02/14/2020101.74%
02/11/2020101.93%
02/08/2020101.84%
02/05/2020101.66%
02/01/2020102.13%
01/29/2020101.50%
01/26/2020101.42%
01/23/2020101.37%
01/20/2020100.97%
01/17/2020101.01%
01/14/2020100.89%
01/11/2020100.90%
01/08/2020101.07%
01/05/2020101.01%
01/02/2020100.81%
12/30/2019100.57%
12/27/2019100.62%
12/24/2019100.39%
12/21/2019100.43%
12/18/2019100.32%
12/15/2019100.53%
12/10/2019100.52%
12/03/2019100.44%
11/26/2019100.70%
11/19/2019100.63%
11/14/2019100.41%
11/10/2019100.08%
11/06/2019100.55%
11/02/2019100.79%
10/28/2019100.54%
10/24/2019100.65%
10/20/2019100.81%
10/16/2019100.65%
10/12/2019100.73%
10/09/2019101.43%
10/06/2019101.51%
10/02/2019100.82%
09/28/2019100.38%
09/24/2019100.23%
09/19/201999.84%
09/15/201999.41%
09/10/2019100.49%
09/05/2019101.16%
08/31/2019100.89%
08/26/2019100.60%