|
Turkey
|
100 % ▲ |
Turkey
|
US900123CB40 ( in USD )
|
|
4.875% per year ( payment 2 times a year) |
| 04/15/2043
|
|
| 200 000 USD |
| 3 000 000 000 USD
|
|
900123CB4
|
|
N/A
|
|
N/A
|
| 04/16/2027 ( In 173 days ) |
Turkey is a transcontinental Eurasian country spanning Western Asia and Southeastern Europe, with a rich history and diverse cultural heritage encompassing influences from various empires and civilizations.
The Bond issued by Turkey ( Turkey ) , in USD, with the ISIN code US900123CB40, pays a coupon of 4.875% per year. The coupons are paid 2 times per year and the Bond maturity is 04/15/2043
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 11/15/2023 | 63.47% | | 08/25/2023 | 61.08% | | 08/01/2023 | 61.08% | | 07/08/2023 | 61.08% | | 06/14/2023 | 61.08% | | 05/21/2023 | 61.08% | | 04/27/2023 | 61.08% | | 04/03/2023 | 61.08% | | 03/10/2023 | 61.08% | | 02/15/2023 | 61.08% | | 02/07/2023 | 62.56% | | 01/27/2023 | 63.63% | | 01/26/2023 | 63.43% | | 01/04/2023 | 65.10% | | 12/13/2022 | 66.21% | | 11/21/2022 | 60.12% | | 10/30/2022 | 58.74% | | 10/10/2022 | 54.71% | | 09/22/2022 | 58.25% | | 09/05/2022 | 56.57% | | 08/19/2022 | 57.37% | | 08/03/2022 | 60.10% | | 07/19/2022 | 56.68% | | 07/04/2022 | 59.67% | | 06/19/2022 | 60.73% | | 06/05/2022 | 64.58% | | 05/22/2022 | 63.10% | | 05/07/2022 | 65.72% | | 04/21/2022 | 69.33% | | 04/06/2022 | 68.43% | | 03/22/2022 | 69.62% | | 03/07/2022 | 64.79% | | 02/19/2022 | 71.20% | | 02/01/2022 | 72.22% | | 01/16/2022 | 74.90% | | 12/28/2021 | 75.40% | | 12/12/2021 | 77.77% | | 11/25/2021 | 75.55% | | 11/11/2021 | 78.77% | | 10/28/2021 | 77.92% | | 10/14/2021 | 76.40% | | 10/01/2021 | 77.54% | | 09/13/2021 | 80.99% | | 08/29/2021 | 81.27% | | 08/17/2021 | 79.68% | | 08/05/2021 | 80.20% | | 07/24/2021 | 80.23% | | 07/11/2021 | 78.76% | | 06/27/2021 | 79.99% | | 06/13/2021 | 79.77% | | 05/26/2021 | 78.42% | | 05/09/2021 | 78.33% | | 04/19/2021 | 79.53% | | 04/01/2021 | 76.40% | | 03/15/2021 | 80.04% | | 02/27/2021 | 80.71% | | 02/11/2021 | 85.45% | | 01/29/2021 | 84.01% | | 01/16/2021 | 83.90% | | 01/05/2021 | 87.95% | | 12/25/2020 | 86.00% | | 12/09/2020 | 84.05% | | 11/26/2020 | 82.09% | | 11/11/2020 | 78.98% | | 10/30/2020 | 72.99% | | 10/22/2020 | 76.22% | | 10/15/2020 | 74.96% | | 10/07/2020 | 75.42% | | 09/30/2020 | 72.81% | | 09/22/2020 | 73.09% | | 09/15/2020 | 76.85% | | 09/08/2020 | 78.23% | | 09/01/2020 | 77.61% | | 08/25/2020 | 77.53% | | 08/18/2020 | 75.45% | | 08/10/2020 | 75.64% | | 08/03/2020 | 75.70% | | 07/27/2020 | 77.64% | | 07/20/2020 | 75.83% | | 07/12/2020 | 76.72% | | 07/05/2020 | 77.76% | | 06/28/2020 | 76.76% | | 06/20/2020 | 78.28% | | 06/11/2020 | 78.40% | | 06/07/2020 | 77.80% | | 06/03/2020 | 74.65% | | 05/30/2020 | 72.70% | | 05/26/2020 | 74.26% | | 05/22/2020 | 74.99% | | 05/18/2020 | 70.60% | | 05/14/2020 | 70.78% | | 05/11/2020 | 69.75% | | 05/07/2020 | 69.61% | | 05/04/2020 | 72.30% | | 04/30/2020 | 72.83% | | 04/26/2020 | 71.03% | | 04/23/2020 | 71.55% | | 04/20/2020 | 70.44% | | 04/17/2020 | 69.89% | | 04/14/2020 | 69.10% | | 04/10/2020 | 69.10% | | 04/06/2020 | 65.93% | | 04/03/2020 | 66.83% | | 03/31/2020 | 71.38% | | 03/27/2020 | 73.14% | | 03/24/2020 | 69.68% | | 03/20/2020 | 64.78% | | 03/16/2020 | 72.58% | | 03/13/2020 | 75.89% | | 03/10/2020 | 81.41% | | 03/07/2020 | 85.40% | | 03/04/2020 | 82.81% | | 03/01/2020 | 82.36% | | 02/27/2020 | 84.73% | | 02/24/2020 | 84.40% | | 02/21/2020 | 84.40% | | 02/18/2020 | 86.67% | | 02/15/2020 | 86.56% | | 02/12/2020 | 85.90% | | 02/08/2020 | 88.68% | | 02/05/2020 | 88.38% | | 02/02/2020 | 88.52% | | 01/30/2020 | 88.92% | | 01/27/2020 | 88.05% | | 01/24/2020 | 86.57% | | 01/21/2020 | 85.02% | | 01/18/2020 | 85.40% | | 01/15/2020 | 84.65% | | 01/12/2020 | 83.50% | | 01/09/2020 | 83.28% | | 01/06/2020 | 82.71% | | 01/03/2020 | 83.32% | | 12/31/2019 | 82.52% | | 12/28/2019 | 82.59% | | 12/25/2019 | 82.17% | | 12/22/2019 | 82.10% | | 12/19/2019 | 82.17% | | 12/16/2019 | 82.05% | | 12/11/2019 | 80.94% | | 12/03/2019 | 78.88% | | 11/27/2019 | 79.77% | | 11/20/2019 | 81.59% | | 11/18/2019 | 82.14% |
|