|
|
|
Turkey
|
82.14 % ▲ |
Turkey
|
US900123CB40 ( in USD )
|
|
4.875% per year ( payment 2 times a year) |
|
15/04/2043
|
|
| 200 000 USD |
| 3 000 000 000 USD
|
|
900123CB4
|
|
N/A
|
|
N/A
|
|
16/10/2026 ( In 34 days ) |
Turkey is a transcontinental Eurasian country spanning Western Asia and Southeastern Europe, with a rich history and diverse cultural heritage encompassing influences from various empires and civilizations.
The Bond issued by Turkey ( Turkey ) , in USD, with the ISIN code US900123CB40, pays a coupon of 4.875% per year. The coupons are paid 2 times per year and the Bond maturity is 15/04/2043
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 15/11/2023 | 63.47% | | 25/08/2023 | 61.08% | | 01/08/2023 | 61.08% | | 08/07/2023 | 61.08% | | 14/06/2023 | 61.08% | | 21/05/2023 | 61.08% | | 27/04/2023 | 61.08% | | 03/04/2023 | 61.08% | | 10/03/2023 | 61.08% | | 15/02/2023 | 61.08% | | 07/02/2023 | 62.56% | | 27/01/2023 | 63.63% | | 26/01/2023 | 63.43% | | 04/01/2023 | 65.10% | | 13/12/2022 | 66.21% | | 21/11/2022 | 60.12% | | 30/10/2022 | 58.74% | | 10/10/2022 | 54.71% | | 22/09/2022 | 58.25% | | 05/09/2022 | 56.57% | | 19/08/2022 | 57.37% | | 03/08/2022 | 60.10% | | 19/07/2022 | 56.68% | | 04/07/2022 | 59.67% | | 19/06/2022 | 60.73% | | 05/06/2022 | 64.58% | | 22/05/2022 | 63.10% | | 07/05/2022 | 65.72% | | 21/04/2022 | 69.33% | | 06/04/2022 | 68.43% | | 22/03/2022 | 69.62% | | 07/03/2022 | 64.79% | | 19/02/2022 | 71.20% | | 01/02/2022 | 72.22% | | 16/01/2022 | 74.90% | | 28/12/2021 | 75.40% | | 12/12/2021 | 77.77% | | 25/11/2021 | 75.55% | | 11/11/2021 | 78.77% | | 28/10/2021 | 77.92% | | 14/10/2021 | 76.40% | | 01/10/2021 | 77.54% | | 13/09/2021 | 80.99% | | 29/08/2021 | 81.27% | | 17/08/2021 | 79.68% | | 05/08/2021 | 80.20% | | 24/07/2021 | 80.23% | | 11/07/2021 | 78.76% | | 27/06/2021 | 79.99% | | 13/06/2021 | 79.77% | | 26/05/2021 | 78.42% | | 09/05/2021 | 78.33% | | 19/04/2021 | 79.53% | | 01/04/2021 | 76.40% | | 15/03/2021 | 80.04% | | 27/02/2021 | 80.71% | | 11/02/2021 | 85.45% | | 29/01/2021 | 84.01% | | 16/01/2021 | 83.90% | | 05/01/2021 | 87.95% | | 25/12/2020 | 86.00% | | 09/12/2020 | 84.05% | | 26/11/2020 | 82.09% | | 11/11/2020 | 78.98% | | 30/10/2020 | 72.99% | | 22/10/2020 | 76.22% | | 15/10/2020 | 74.96% | | 07/10/2020 | 75.42% | | 30/09/2020 | 72.81% | | 22/09/2020 | 73.09% | | 15/09/2020 | 76.85% | | 08/09/2020 | 78.23% | | 01/09/2020 | 77.61% | | 25/08/2020 | 77.53% | | 18/08/2020 | 75.45% | | 10/08/2020 | 75.64% | | 03/08/2020 | 75.70% | | 27/07/2020 | 77.64% | | 20/07/2020 | 75.83% | | 12/07/2020 | 76.72% | | 05/07/2020 | 77.76% | | 28/06/2020 | 76.76% | | 20/06/2020 | 78.28% | | 11/06/2020 | 78.40% | | 07/06/2020 | 77.80% | | 03/06/2020 | 74.65% | | 30/05/2020 | 72.70% | | 26/05/2020 | 74.26% | | 22/05/2020 | 74.99% | | 18/05/2020 | 70.60% | | 14/05/2020 | 70.78% | | 11/05/2020 | 69.75% | | 07/05/2020 | 69.61% | | 04/05/2020 | 72.30% | | 30/04/2020 | 72.83% | | 26/04/2020 | 71.03% | | 23/04/2020 | 71.55% | | 20/04/2020 | 70.44% | | 17/04/2020 | 69.89% | | 14/04/2020 | 69.10% | | 10/04/2020 | 69.10% | | 06/04/2020 | 65.93% | | 03/04/2020 | 66.83% | | 31/03/2020 | 71.38% | | 27/03/2020 | 73.14% | | 24/03/2020 | 69.68% | | 20/03/2020 | 64.78% | | 16/03/2020 | 72.58% | | 13/03/2020 | 75.89% | | 10/03/2020 | 81.41% | | 07/03/2020 | 85.40% | | 04/03/2020 | 82.81% | | 01/03/2020 | 82.36% | | 27/02/2020 | 84.73% | | 24/02/2020 | 84.40% | | 21/02/2020 | 84.40% | | 18/02/2020 | 86.67% | | 15/02/2020 | 86.56% | | 12/02/2020 | 85.90% | | 08/02/2020 | 88.68% | | 05/02/2020 | 88.38% | | 02/02/2020 | 88.52% | | 30/01/2020 | 88.92% | | 27/01/2020 | 88.05% | | 24/01/2020 | 86.57% | | 21/01/2020 | 85.02% | | 18/01/2020 | 85.40% | | 15/01/2020 | 84.65% | | 12/01/2020 | 83.50% | | 09/01/2020 | 83.28% | | 06/01/2020 | 82.71% | | 03/01/2020 | 83.32% | | 31/12/2019 | 82.52% | | 28/12/2019 | 82.59% | | 25/12/2019 | 82.17% | | 22/12/2019 | 82.10% | | 19/12/2019 | 82.17% | | 16/12/2019 | 82.05% | | 11/12/2019 | 80.94% | | 03/12/2019 | 78.88% | | 27/11/2019 | 79.77% | | 20/11/2019 | 81.59% | | 18/11/2019 | 82.14% |
|