|
Turkey
|
| 100 % ▼ |
 Turkey
|
 US900123BY51 ( in USD )
|
|
5.125% per year ( payment 2 times a year) |
| 03/24/2022 - Bond has expired
|
|
| 200 000 USD |
| 1 000 000 000 USD
|
|
900123BY5
|
|
N/A
|
|
N/A
|
Turkey is a transcontinental Eurasian country spanning Western Asia and Southeastern Europe, with a rich history and diverse cultural heritage encompassing influences from various empires and civilizations.
The Bond issued by Turkey ( Turkey ) , in USD, with the ISIN code US900123BY51, pays a coupon of 5.125% per year.
The coupons are paid 2 times per year and the Bond maturity is 03/24/2022
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/25/2024 | 100.21% | | 03/20/2023 | 100.21% | | 03/19/2023 | 100.21% | | 03/23/2022 | 99.56% | | 03/08/2022 | 99.01% | | 02/21/2022 | 100.11% | | 02/03/2022 | 99.71% | | 01/19/2022 | 100.11% | | 12/31/2021 | 100.19% | | 12/14/2021 | 100.17% | | 11/27/2021 | 99.88% | | 11/12/2021 | 101.13% | | 10/29/2021 | 100.99% | | 10/15/2021 | 101.23% | | 10/02/2021 | 101.50% | | 09/13/2021 | 101.78% | | 09/12/2021 | 101.78% | | 08/28/2021 | 101.81% | | 08/16/2021 | 101.81% | | 08/04/2021 | 101.97% | | 07/22/2021 | 101.92% | | 07/10/2021 | 102.00% | | 06/25/2021 | 102.03% | | 06/11/2021 | 102.18% | | 05/24/2021 | 101.82% | | 05/07/2021 | 101.98% | | 04/17/2021 | 101.36% | | 03/31/2021 | 100.07% | | 03/14/2021 | 101.90% | | 02/26/2021 | 102.40% | | 02/10/2021 | 102.62% | | 01/28/2021 | 102.29% | | 01/16/2021 | 102.21% | | 01/04/2021 | 102.40% | | 12/23/2020 | 102.15% | | 12/08/2020 | 101.92% | | 11/26/2020 | 101.24% | | 11/11/2020 | 100.95% | | 10/31/2020 | 99.31% | | 10/23/2020 | 99.96% | | 10/16/2020 | 99.50% | | 10/09/2020 | 99.75% | | 10/02/2020 | 99.63% | | 09/25/2020 | 99.55% | | 09/18/2020 | 99.74% | | 09/10/2020 | 100.27% | | 09/03/2020 | 100.05% | | 08/26/2020 | 99.48% | | 08/19/2020 | 99.20% | | 08/12/2020 | 98.62% | | 08/05/2020 | 97.75% | | 07/29/2020 | 99.69% | | 07/21/2020 | 100.63% | | 07/14/2020 | 100.24% | | 07/06/2020 | 99.97% | | 06/28/2020 | 100.01% | | 06/20/2020 | 100.49% | | 06/11/2020 | 101.44% | | 06/06/2020 | 101.91% | | 06/02/2020 | 99.99% | | 05/29/2020 | 99.04% | | 05/25/2020 | 99.46% | | 05/21/2020 | 99.91% | | 05/18/2020 | 98.98% | | 05/15/2020 | 98.53% | | 05/12/2020 | 98.14% | | 05/08/2020 | 98.13% | | 05/05/2020 | 97.85% | | 05/01/2020 | 99.45% | | 04/27/2020 | 98.47% | | 04/24/2020 | 96.91% | | 04/20/2020 | 95.48% | | 04/17/2020 | 95.10% | | 04/13/2020 | 96.95% | | 04/10/2020 | 96.95% | | 04/06/2020 | 93.04% | | 04/03/2020 | 93.74% | | 03/31/2020 | 95.45% | | 03/27/2020 | 95.20% | | 03/24/2020 | 91.30% | | 03/20/2020 | 91.56% | | 03/16/2020 | 97.44% | | 03/12/2020 | 98.86% | | 03/08/2020 | 99.55% | | 03/04/2020 | 102.58% | | 03/01/2020 | 98.97% | | 02/27/2020 | 101.07% | | 02/24/2020 | 102.36% | | 02/21/2020 | 102.46% | | 02/18/2020 | 102.96% | | 02/15/2020 | 102.89% | | 02/12/2020 | 102.80% | | 02/09/2020 | 103.30% | | 02/06/2020 | 103.65% | | 02/03/2020 | 103.66% | | 01/31/2020 | 103.61% | | 01/28/2020 | 103.51% | | 01/24/2020 | 103.64% | | 01/21/2020 | 103.53% | | 01/18/2020 | 103.61% | | 01/15/2020 | 103.15% | | 01/12/2020 | 102.63% | | 01/09/2020 | 102.65% | | 01/06/2020 | 102.28% | | 01/03/2020 | 102.34% | | 12/31/2019 | 102.22% | | 12/28/2019 | 102.05% | | 12/25/2019 | 102.15% | | 12/22/2019 | 102.14% | | 12/19/2019 | 102.10% | | 12/16/2019 | 102.03% | | 12/12/2019 | 101.96% | | 12/04/2019 | 101.88% | | 11/29/2019 | 101.81% | | 11/21/2019 | 101.99% | | 11/17/2019 | 101.99% | | 11/13/2019 | 101.33% | | 11/09/2019 | 101.35% | | 11/04/2019 | 101.02% | | 11/01/2019 | 100.88% | | 10/28/2019 | 101.12% | | 10/24/2019 | 100.56% | | 10/20/2019 | 100.04% | | 10/16/2019 | 98.61% | | 10/12/2019 | 100.16% | | 10/09/2019 | 100.44% | | 10/06/2019 | 100.83% | | 10/03/2019 | 100.41% | | 09/28/2019 | 100.70% | | 09/24/2019 | 100.34% | | 09/19/2019 | 99.96% | | 09/15/2019 | 99.66% | | 09/11/2019 | 99.30% |
|
Français
Italiano