|
|
|
Turkey
|
 112.26 % ▲ |
 Turkey
|
 US900123BB58 ( in USD )
|
|
7.25% per year ( payment 2 times a year) |
|
04/03/2038
|
|
| / |
| /
|
|
900123BB5
|
|
05/03/2027 ( In 174 days ) |
Turkey is a transcontinental Eurasian country spanning Western Asia and Southeastern Europe, with a rich history and diverse cultural heritage encompassing influences from various empires and civilizations.
The Bond issued by Turkey ( Turkey ) , in USD, with the ISIN code US900123BB58, pays a coupon of 7.25% per year.
The coupons are paid 2 times per year and the Bond maturity is 04/03/2038
|
| Date | Clean price |
|---|
| 17/07/2025 | 100.66% | | 16/05/2025 | 98.82% | | 28/02/2025 | 102.38% | | 10/01/2025 | 99.58% | | 11/11/2024 | 102.73% | | 26/09/2024 | 104.33% | | 10/08/2024 | 98.60% | | 07/08/2024 | 100.00% | | 25/07/2024 | 90.44% | | 05/11/2023 | 88.70% | | 21/10/2023 | 83.36% | | 07/09/2023 | 88.81% | | 12/08/2023 | 89.48% | | 19/07/2023 | 89.48% | | 27/06/2023 | 84.53% | | 03/06/2023 | 84.53% | | 23/05/2023 | 78.68% | | 30/04/2023 | 89.30% | | 28/04/2023 | 89.06% | | 07/04/2023 | 88.79% | | 20/03/2023 | 90.44% | | 19/03/2023 | 90.44% | | 06/03/2023 | 88.16% | | 14/02/2023 | 86.11% | | 26/01/2023 | 91.38% | | 03/01/2023 | 91.38% | | 12/12/2022 | 91.29% | | 21/11/2022 | 83.85% | | 30/10/2022 | 80.81% | | 10/10/2022 | 76.85% | | 22/09/2022 | 80.25% | | 05/09/2022 | 77.87% | | 19/08/2022 | 81.17% | | 03/08/2022 | 79.67% | | 19/07/2022 | 73.25% | | 03/07/2022 | 76.27% | | 17/06/2022 | 77.37% | | 03/06/2022 | 85.59% | | 19/05/2022 | 82.55% | | 04/05/2022 | 88.50% | | 19/04/2022 | 89.40% | | 04/04/2022 | 91.86% | | 20/03/2022 | 90.18% | | 05/03/2022 | 87.62% | | 17/02/2022 | 94.72% | | 30/01/2022 | 94.81% | | 12/01/2022 | 92.76% | | 25/12/2021 | 96.28% | | 09/12/2021 | 99.41% | | 23/11/2021 | 98.00% | | 09/11/2021 | 103.77% | | 27/10/2021 | 101.05% | | 13/10/2021 | 99.44% | | 30/09/2021 | 100.33% | | 10/09/2021 | 106.53% | | 26/08/2021 | 106.64% | | 13/08/2021 | 104.79% | | 01/08/2021 | 105.75% | | 19/07/2021 | 105.51% | | 05/07/2021 | 104.13% | | 21/06/2021 | 105.56% | | 06/06/2021 | 102.95% | | 19/05/2021 | 103.24% | | 01/05/2021 | 102.00% | | 10/04/2021 | 102.03% | | 24/03/2021 | 95.93% | | 07/03/2021 | 104.20% | | 19/02/2021 | 110.52% | | 03/02/2021 | 110.63% | | 21/01/2021 | 109.40% | | 10/01/2021 | 111.51% | | 30/12/2020 | 112.60% | | 14/12/2020 | 107.22% | | 30/11/2020 | 107.45% | | 15/11/2020 | 107.01% | | 02/11/2020 | 95.35% | | 25/10/2020 | 97.77% | | 17/10/2020 | 98.47% | | 09/10/2020 | 97.45% | | 02/10/2020 | 97.43% | | 24/09/2020 | 95.50% | | 16/09/2020 | 99.94% | | 09/09/2020 | 99.49% | | 02/09/2020 | 101.28% | | 25/08/2020 | 99.03% | | 18/08/2020 | 95.65% | | 10/08/2020 | 94.62% | | 03/08/2020 | 98.33% | | 27/07/2020 | 101.61% | | 19/07/2020 | 99.57% | | 12/07/2020 | 99.43% | | 05/07/2020 | 102.25% | | 28/06/2020 | 101.19% | | 20/06/2020 | 101.23% | | 12/06/2020 | 101.80% | | 08/06/2020 | 100.84% | | 04/06/2020 | 100.20% | | 31/05/2020 | 91.91% | | 27/05/2020 | 98.15% | | 23/05/2020 | 96.40% | | 19/05/2020 | 94.20% | | 16/05/2020 | 92.60% | | 12/05/2020 | 91.76% | | 08/05/2020 | 89.73% | | 04/05/2020 | 92.00% | | 01/05/2020 | 94.10% | | 28/04/2020 | 92.51% | | 24/04/2020 | 91.80% | | 20/04/2020 | 88.00% | | 17/04/2020 | 90.57% | | 13/04/2020 | 94.88% | | 10/04/2020 | 94.88% | | 06/04/2020 | 87.47% | | 02/04/2020 | 86.21% | | 30/03/2020 | 93.00% | | 27/03/2020 | 94.00% | | 24/03/2020 | 90.02% | | 21/03/2020 | 93.24% | | 18/03/2020 | 86.92% | | 15/03/2020 | 98.46% | | 11/03/2020 | 107.17% | | 07/03/2020 | 107.20% | | 04/03/2020 | 112.26% |
|
Français
Italiano