|
Turkey
|
 100.66 % ▲ |
 Turkey
|
 US900123BB58 ( in USD )
|
|
7.25% per year ( payment 2 times a year) |
| 03/04/2038
|
|
| / |
| /
|
|
900123BB5
|
| 03/05/2027 ( In 131 days ) |
Turkey is a transcontinental Eurasian country spanning Western Asia and Southeastern Europe, with a rich history and diverse cultural heritage encompassing influences from various empires and civilizations.
The Bond issued by Turkey ( Turkey ) , in USD, with the ISIN code US900123BB58, pays a coupon of 7.25% per year.
The coupons are paid 2 times per year and the Bond maturity is 03/04/2038
|
| Date | Clean price |
|---|
| 07/17/2025 | 100.66% | | 05/16/2025 | 98.82% | | 02/28/2025 | 102.38% | | 01/10/2025 | 99.58% | | 11/11/2024 | 102.73% | | 09/26/2024 | 104.33% | | 08/10/2024 | 98.60% | | 08/07/2024 | 100.00% | | 07/25/2024 | 90.44% | | 11/05/2023 | 88.70% | | 10/21/2023 | 83.36% | | 09/07/2023 | 88.81% | | 08/12/2023 | 89.48% | | 07/19/2023 | 89.48% | | 06/27/2023 | 84.53% | | 06/03/2023 | 84.53% | | 05/23/2023 | 78.68% | | 04/30/2023 | 89.30% | | 04/28/2023 | 89.06% | | 04/07/2023 | 88.79% | | 03/20/2023 | 90.44% | | 03/19/2023 | 90.44% | | 03/06/2023 | 88.16% | | 02/14/2023 | 86.11% | | 01/26/2023 | 91.38% | | 01/03/2023 | 91.38% | | 12/12/2022 | 91.29% | | 11/21/2022 | 83.85% | | 10/30/2022 | 80.81% | | 10/10/2022 | 76.85% | | 09/22/2022 | 80.25% | | 09/05/2022 | 77.87% | | 08/19/2022 | 81.17% | | 08/03/2022 | 79.67% | | 07/19/2022 | 73.25% | | 07/03/2022 | 76.27% | | 06/17/2022 | 77.37% | | 06/03/2022 | 85.59% | | 05/19/2022 | 82.55% | | 05/04/2022 | 88.50% | | 04/19/2022 | 89.40% | | 04/04/2022 | 91.86% | | 03/20/2022 | 90.18% | | 03/05/2022 | 87.62% | | 02/17/2022 | 94.72% | | 01/30/2022 | 94.81% | | 01/12/2022 | 92.76% | | 12/25/2021 | 96.28% | | 12/09/2021 | 99.41% | | 11/23/2021 | 98.00% | | 11/09/2021 | 103.77% | | 10/27/2021 | 101.05% | | 10/13/2021 | 99.44% | | 09/30/2021 | 100.33% | | 09/10/2021 | 106.53% | | 08/26/2021 | 106.64% | | 08/13/2021 | 104.79% | | 08/01/2021 | 105.75% | | 07/19/2021 | 105.51% | | 07/05/2021 | 104.13% | | 06/21/2021 | 105.56% | | 06/06/2021 | 102.95% | | 05/19/2021 | 103.24% | | 05/01/2021 | 102.00% | | 04/10/2021 | 102.03% | | 03/24/2021 | 95.93% | | 03/07/2021 | 104.20% | | 02/19/2021 | 110.52% | | 02/03/2021 | 110.63% | | 01/21/2021 | 109.40% | | 01/10/2021 | 111.51% | | 12/30/2020 | 112.60% | | 12/14/2020 | 107.22% | | 11/30/2020 | 107.45% | | 11/15/2020 | 107.01% | | 11/02/2020 | 95.35% | | 10/25/2020 | 97.77% | | 10/17/2020 | 98.47% | | 10/09/2020 | 97.45% | | 10/02/2020 | 97.43% | | 09/24/2020 | 95.50% | | 09/16/2020 | 99.94% | | 09/09/2020 | 99.49% | | 09/02/2020 | 101.28% | | 08/25/2020 | 99.03% | | 08/18/2020 | 95.65% | | 08/10/2020 | 94.62% | | 08/03/2020 | 98.33% | | 07/27/2020 | 101.61% | | 07/19/2020 | 99.57% | | 07/12/2020 | 99.43% | | 07/05/2020 | 102.25% | | 06/28/2020 | 101.19% | | 06/20/2020 | 101.23% | | 06/12/2020 | 101.80% | | 06/08/2020 | 100.84% | | 06/04/2020 | 100.20% | | 05/31/2020 | 91.91% | | 05/27/2020 | 98.15% | | 05/23/2020 | 96.40% | | 05/19/2020 | 94.20% | | 05/16/2020 | 92.60% | | 05/12/2020 | 91.76% | | 05/08/2020 | 89.73% | | 05/04/2020 | 92.00% | | 05/01/2020 | 94.10% | | 04/28/2020 | 92.51% | | 04/24/2020 | 91.80% | | 04/20/2020 | 88.00% | | 04/17/2020 | 90.57% | | 04/13/2020 | 94.88% | | 04/10/2020 | 94.88% | | 04/06/2020 | 87.47% | | 04/02/2020 | 86.21% | | 03/30/2020 | 93.00% | | 03/27/2020 | 94.00% | | 03/24/2020 | 90.02% | | 03/21/2020 | 93.24% | | 03/18/2020 | 86.92% | | 03/15/2020 | 98.46% | | 03/11/2020 | 107.17% | | 03/07/2020 | 107.20% | | 03/04/2020 | 112.26% |
|
Français
Italiano