• Presentation
• Bonds
• About
•  Français Italiano

Bond Turkey 6.875% ( US900123AY60 ) in USD

Issuer	Turkey
Market price	100 %  ▲
Country	Turkey
ISIN code	US900123AY60 ( in USD )
Interest rate	6.875% per year ( payment 2 times a year)
Maturity	03/16/2036
Prospectus brochure of the bond Turkey US900123AY60 en USD 6.875%, maturity 03/16/2036
Minimal amount	2 000 USD
Total amount	2 750 000 000 USD
Cusip	900123AY6
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	BA3 ( Non-investment grade speculative )
Next Coupon	03/17/2027 ( In 143 days )
Detailed description	Turkey is a transcontinental Eurasian country spanning Western Asia and Southeastern Europe, with a rich history and diverse cultural heritage encompassing influences from various empires and civilizations. The Bond issued by Turkey ( Turkey ) , in USD, with the ISIN code US900123AY60, pays a coupon of 6.875% per year. The coupons are paid 2 times per year and the Bond maturity is 03/16/2036 The Bond issued by Turkey ( Turkey ) , in USD, with the ISIN code US900123AY60, was rated BA3 ( Non-investment grade speculative ) by Moody's credit rating agency.
Date Clean price 08/07/2024 100.00% 10/13/2023 84.00% 08/22/2023 84.18% 07/29/2023 84.18% 07/05/2023 84.18% 07/04/2023 76.92% 06/10/2023 76.92% 05/17/2023 76.92% 05/02/2023 84.66% 04/20/2023 81.77% 03/27/2023 81.77% 03/03/2023 81.77% 02/08/2023 81.77% 01/19/2023 83.00% 12/28/2022 84.14% 12/06/2022 84.97% 12/03/2022 85.87% 11/26/2022 81.22% 11/25/2022 81.91% 11/19/2022 79.06% 10/28/2022 76.46% 10/08/2022 72.53% 09/20/2022 92.38% 08/30/2022 92.38% 08/09/2022 92.38% 07/19/2022 92.38% 06/28/2022 92.38% 06/07/2022 92.38% 05/17/2022 92.38% 04/26/2022 92.38% 04/05/2022 92.38% 03/15/2022 92.38% 02/22/2022 92.38% 02/01/2022 92.38% 01/11/2022 92.38% 12/21/2021 92.38% 11/30/2021 92.38% 11/09/2021 92.38% 10/19/2021 92.38% 09/28/2021 92.38% 09/07/2021 92.38% 08/17/2021 92.38% 07/27/2021 92.38% 07/06/2021 92.38% 06/15/2021 92.38% 05/25/2021 92.38% 05/04/2021 92.38% 04/13/2021 92.38% 03/25/2021 92.38% 03/08/2021 92.38% 02/19/2021 92.38% 02/03/2021 92.38% 01/18/2021 92.38% 01/01/2021 92.38% 12/15/2020 92.38% 11/28/2020 92.38% 11/11/2020 92.38% 10/30/2020 92.38% 10/22/2020 95.17% 10/14/2020 94.27% 10/06/2020 95.40% 09/28/2020 92.43% 09/20/2020 95.37% 09/12/2020 97.84% 09/04/2020 96.67% 08/28/2020 95.68% 08/20/2020 93.76% 08/13/2020 95.90% 08/06/2020 91.42% 07/29/2020 94.71% 07/22/2020 98.27% 07/14/2020 95.93% 07/06/2020 99.39% 06/29/2020 98.31% 06/21/2020 98.09% 06/12/2020 98.76% 06/08/2020 99.40% 06/04/2020 98.30% 05/31/2020 92.92% 05/27/2020 94.15% 05/23/2020 92.14% 05/19/2020 90.49% 05/15/2020 89.50% 05/11/2020 88.50% 05/08/2020 87.02% 05/05/2020 91.51% 05/01/2020 90.70% 04/27/2020 88.88% 04/23/2020 87.52% 04/20/2020 86.08% 04/17/2020 87.15% 04/14/2020 90.74% 04/11/2020 90.57% 04/08/2020 83.96% 04/05/2020 82.24% 04/01/2020 88.40% 03/29/2020 90.45% 03/26/2020 96.18% 03/23/2020 81.00% 03/20/2020 85.44% 03/17/2020 83.03% 03/14/2020 91.62% 03/10/2020 105.08% 03/07/2020 104.14% 03/04/2020 104.99% 02/29/2020 99.14% 02/26/2020 105.65% 02/22/2020 107.02% 02/19/2020 108.57% 02/16/2020 108.14% 02/13/2020 107.59% 02/09/2020 109.59% 02/06/2020 110.74% 02/03/2020 111.15% 01/31/2020 111.07% 01/28/2020 109.69% 01/25/2020 109.83% 01/22/2020 107.68% 01/19/2020 107.35% 01/16/2020 107.57% 01/13/2020 105.09% 01/10/2020 105.07% 01/07/2020 103.66% 01/04/2020 103.91% 01/01/2020 103.44% 12/29/2019 103.44% 12/26/2019 103.12% 12/23/2019 103.10% 12/20/2019 103.15% 12/17/2019 102.68% 12/14/2019 102.79% 12/07/2019 101.43% 12/01/2019 100.34% 11/23/2019 102.18% 11/18/2019 102.89% 11/14/2019 101.07% 11/09/2019 100.51% 11/05/2019 99.46% 11/01/2019 99.03% 10/28/2019 99.92% 10/24/2019 98.94% 10/20/2019 97.74% 10/16/2019 96.05% 10/12/2019 96.87% 10/09/2019 98.97% 10/06/2019 100.69% 10/03/2019 99.12% 09/28/2019 99.56% 09/24/2019 98.73% 09/19/2019 97.27% 09/15/2019 96.52% 09/11/2019 95.24% 09/06/2019 98.43% 09/01/2019 96.05% 08/28/2019 95.41% 08/24/2019 95.65% 08/20/2019 96.36% 08/16/2019 95.85% 08/12/2019 96.05% 08/09/2019 98.75% 08/06/2019 97.41% 08/03/2019 97.73% 07/31/2019 98.50% 07/27/2019 98.77% 07/24/2019 97.35% 07/20/2019 96.98% 07/17/2019 94.83% 07/15/2019 93.43% 07/13/2019 93.26% 07/11/2019 94.55% 07/09/2019 95.06% 07/07/2019 96.92% 07/05/2019 97.85% 07/03/2019 98.17% 07/01/2019 98.10% 06/29/2019 96.20% 06/27/2019 95.77% 06/25/2019 94.25% 06/23/2019 91.54% 06/21/2019 92.27% 06/19/2019 90.06% 06/14/2019 89.91% 06/08/2019 90.46% 06/03/2019 89.40% 05/30/2019 88.21% 05/27/2019 87.91% 05/20/2019 90.09% 05/19/2019 89.73% 05/18/2019 89.73% 05/17/2019 89.38% 05/15/2019 89.29% 05/12/2019 89.23% 05/07/2019 91.19% 04/22/2019 89.16% 04/17/2019 87.66% 04/13/2019 90.07% 04/10/2019 91.26% 04/07/2019 92.25% 04/04/2019 91.87% 04/02/2019 91.93% 03/30/2019 89.66% 03/28/2019 90.17% 03/26/2019 91.43% 03/24/2019 94.12% 03/21/2019 94.56% 03/19/2019 95.55% 03/18/2019 95.14% 03/16/2019 95.06% 03/14/2019 95.07% 03/13/2019 94.19% 03/11/2019 94.30% 03/10/2019 94.68% 03/09/2019 94.68% 03/08/2019 94.68% 03/07/2019 94.80% 03/06/2019 94.96% 03/05/2019 95.10% 03/04/2019 95.42% 03/03/2019 96.05% 03/01/2019 96.05% 02/28/2019 96.24% 02/27/2019 95.46% 02/25/2019 95.44% 02/24/2019 95.53% 02/23/2019 95.53% 02/22/2019 95.53% 02/21/2019 95.73% 02/20/2019 96.33% 02/19/2019 96.30% 02/18/2019 96.31% 02/16/2019 96.31% 02/15/2019 96.31% 02/14/2019 96.43% 02/13/2019 96.03% 02/12/2019 96.23% 02/11/2019 96.44% 02/10/2019 97.06% 02/09/2019 97.06% 02/08/2019 97.06% 02/07/2019 97.71% 02/06/2019 97.57% 02/05/2019 97.07% 02/04/2019 97.56% 02/03/2019 96.47% 02/02/2019 96.47% 02/01/2019 96.47% 01/31/2019 96.23% 01/30/2019 95.68% 01/29/2019 96.23% 01/28/2019 97.32% 01/27/2019 97.30% 01/26/2019 97.30% 01/25/2019 97.30% 01/24/2019 96.14% 01/23/2019 95.22% 01/22/2019 95.40% 01/19/2019 95.28% 01/18/2019 93.76% 01/17/2019 92.24% 01/16/2019 92.16% 01/15/2019 91.24% 01/14/2019 90.64% 01/13/2019 91.70% 01/12/2019 91.70% 01/11/2019 92.10% 01/10/2019 92.00% 01/09/2019 91.65% 01/08/2019 91.80% 01/07/2019 94.30% 01/06/2019 93.36% 01/05/2019 93.36% 01/04/2019 92.40% 01/03/2019 91.90% 01/02/2019 92.55% 01/01/2019 94.06% 12/31/2018 94.06% 12/30/2018 94.06% 12/29/2018 94.06% 12/28/2018 93.20% 12/27/2018 93.25% 12/26/2018 93.88% 12/25/2018 93.88% 12/24/2018 93.88% 12/23/2018 93.88% 12/22/2018 93.88% 12/21/2018 93.20% 12/20/2018 94.20% 12/19/2018 91.55% 12/18/2018 90.81% 12/17/2018 90.50% 12/16/2018 90.91% 12/15/2018 90.91% 12/14/2018 90.25% 12/13/2018 89.98% 12/12/2018 89.30% 12/11/2018 88.06% 12/10/2018 90.08% 12/09/2018 89.55% 12/08/2018 89.55% 12/07/2018 88.20% 12/05/2018 88.30% 12/04/2018 88.73% 12/03/2018 88.55% 12/02/2018 88.33% 12/01/2018 88.33% 11/30/2018 88.33% 11/29/2018 87.60% 11/28/2018 86.20% 11/27/2018 86.30% 11/26/2018 88.35% 11/25/2018 87.63% 11/24/2018 87.63% 11/23/2018 88.10% 11/22/2018 87.40% 11/21/2018 88.15% 11/20/2018 87.20% 11/19/2018 90.00% 11/18/2018 90.28% 11/17/2018 90.28% 11/16/2018 90.00% 11/15/2018 90.00% 11/14/2018 90.02% 11/13/2018 89.90% 11/12/2018 90.30% 11/11/2018 90.88% 11/10/2018 90.88% 11/09/2018 90.35% 11/08/2018 90.60% 11/07/2018 91.35% 11/06/2018 91.40% 11/05/2018 90.95% 11/04/2018 90.50% 11/03/2018 90.50% 11/02/2018 91.10% 11/01/2018 88.65% 10/31/2018 88.46% 10/30/2018 89.75% 10/29/2018 90.80% 10/28/2018 90.10% 10/27/2018 90.10% 10/26/2018 89.50% 10/25/2018 89.25% 10/24/2018 89.50% 10/23/2018 88.65% 10/22/2018 89.70% 10/21/2018 89.48% 10/20/2018 89.48% 10/19/2018 89.10% 10/18/2018 90.15% 10/17/2018 90.00% 10/16/2018 89.10% 10/15/2018 90.00% 10/14/2018 89.63% 10/13/2018 89.63% 10/12/2018 89.50% 10/11/2018 88.00% 10/10/2018 86.95% 10/09/2018 86.65% 10/08/2018 86.40% 10/07/2018 86.84% 10/06/2018 86.84% 10/05/2018 87.00% 10/04/2018 88.05% 10/03/2018 89.21% 10/02/2018 89.45% 10/01/2018 90.80% 09/30/2018 91.61% 09/29/2018 91.61% 09/28/2018 91.10% 09/27/2018 90.50% 09/26/2018 90.30% 09/25/2018 90.25% 09/24/2018 90.25% 09/23/2018 89.48% 09/22/2018 89.48% 09/21/2018 89.40% 09/20/2018 89.00% 09/19/2018 88.20% 09/18/2018 87.04% 09/17/2018 89.00% 09/16/2018 90.00% 09/15/2018 90.00% 09/14/2018 89.60% 09/13/2018 88.60% 09/12/2018 84.75% 09/11/2018 84.45% 09/10/2018 83.65% 09/09/2018 84.48% 08/17/2018 88.00% 06/29/2018 93.88% 06/28/2018 93.45% 06/27/2018 93.12% 06/26/2018 94.08% 06/25/2018 95.50% 06/24/2018 95.50% 06/23/2018 95.50% 06/22/2018 93.10% 06/21/2018 91.75% 06/20/2018 89.82% 06/19/2018 90.75% 06/18/2018 92.53% 06/17/2018 92.53% 06/16/2018 92.53% 06/15/2018 93.37% 06/14/2018 93.08% 06/13/2018 93.68% 06/12/2018 94.65% 06/11/2018 95.30% 06/10/2018 95.30% 06/09/2018 95.30% 06/08/2018 95.65% 06/07/2018 94.53% 06/06/2018 94.83% 06/05/2018 95.20% 06/04/2018 95.05% 06/03/2018 95.05% 06/02/2018 95.05% 06/01/2018 97.18% 05/31/2018 98.33% 05/30/2018 98.45% 05/29/2018 96.73% 05/28/2018 96.83% 05/27/2018 96.83% 05/26/2018 96.83% 05/25/2018 95.58% 05/24/2018 93.80% 05/23/2018 93.15% 05/22/2018 93.87% 05/21/2018 93.87% 05/20/2018 93.87% 05/19/2018 93.87% 05/18/2018 94.04% 05/17/2018 94.68% 05/16/2018 94.32% 05/15/2018 97.85% 05/14/2018 98.37% 05/13/2018 98.37% 05/12/2018 98.37% 05/11/2018 98.20% 05/10/2018 98.06% 05/09/2018 99.23% 05/08/2018 99.83% 05/07/2018 99.65% 05/05/2018 99.65% 05/04/2018 100.48% 05/03/2018 101.37% 05/02/2018 103.13% 05/01/2018 103.13% 04/30/2018 103.20% 04/29/2018 103.20% 04/28/2018 103.20% 04/27/2018 103.38% 04/26/2018 103.53% 04/25/2018 103.55% 04/24/2018 103.20% 04/23/2018 103.50% 04/22/2018 103.50% 04/21/2018 103.50% 04/20/2018 103.63% 04/19/2018 103.93% 04/18/2018 103.05% 04/17/2018 103.14% 04/16/2018 103.40% 04/15/2018 103.45% 04/14/2018 103.45% 04/13/2018 103.10% 04/12/2018 102.00%