|
|
|
Truist Financial Corp
|
106.88 % ▲ |
United States
|
US89788MAQ50 ( in USD )
|
|
7.161% per year ( payment 2 times a year) |
|
29/10/2029
|
|
| / |
| /
|
|
89788MAQ5
|
|
A- ( Upper medium grade - Investment-grade )
|
|
Baa1 ( Lower medium grade - Investment-grade )
|
|
30/10/2026 ( In 65 days ) |
Truist Financial Corporation is a financial services holding company formed through the merger of BB&T and SunTrust Banks, offering a wide range of banking, investment, and mortgage services to individual and corporate clients across the southeastern and mid-Atlantic United States.
The Bond issued by Truist Financial Corp ( United States ) , in USD, with the ISIN code US89788MAQ50, pays a coupon of 7.161% per year. The coupons are paid 2 times per year and the Bond maturity is 29/10/2029
The Bond issued by Truist Financial Corp ( United States ) , in USD, with the ISIN code US89788MAQ50,
was rated Baa1 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Bond issued by Truist Financial Corp ( United States ) , in USD, with the ISIN code US89788MAQ50,
was rated A- ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 21/08/2026 | 105.19% | | 19/08/2026 | 105.19% | | 14/08/2026 | 105.19% | | 11/08/2026 | 105.19% | | 06/08/2026 | 105.19% | | 05/08/2026 | 105.19% | | 31/07/2026 | 105.19% | | 28/07/2026 | 105.19% | | 23/07/2026 | 105.19% | | 20/07/2026 | 105.19% | | 13/07/2026 | 105.19% | | 12/06/2026 | 105.39% | | 10/06/2026 | 105.49% | | 09/06/2026 | 105.38% | | 05/06/2026 | 105.56% | | 03/06/2026 | 105.68% | | 01/06/2026 | 105.80% | | 28/05/2026 | 105.80% | | 27/05/2026 | 105.76% | | 22/05/2026 | 105.34% | | 21/05/2026 | 105.74% | | 19/05/2026 | 105.52% | | 15/05/2026 | 105.66% | | 14/05/2026 | 105.92% | | 13/05/2026 | 105.87% | | 11/05/2026 | 105.95% | | 08/05/2026 | 106.08% | | 07/05/2026 | 106.16% | | 06/05/2026 | 106.01% | | 05/05/2026 | 105.95% | | 01/05/2026 | 106.11% | | 30/04/2026 | 106.13% | | 29/04/2026 | 106.28% | | 28/04/2026 | 106.18% | | 27/04/2026 | 106.45% | | 24/04/2026 | 106.30% | | 23/04/2026 | 106.42% | | 22/04/2026 | 106.45% | | 21/04/2026 | 106.68% | | 17/04/2026 | 106.73% | | 16/04/2026 | 106.63% | | 15/04/2026 | 106.64% | | 14/04/2026 | 106.54% | | 13/04/2026 | 106.43% | | 10/04/2026 | 106.58% | | 08/04/2026 | 106.49% | | 07/04/2026 | 106.25% | | 06/04/2026 | 106.36% | | 03/04/2026 | 106.42% | | 02/04/2026 | 106.36% | | 31/03/2026 | 106.34% | | 30/03/2026 | 106.06% | | 27/03/2026 | 105.89% | | 26/03/2026 | 105.91% | | 25/03/2026 | 106.02% | | 24/03/2026 | 106.15% | | 20/03/2026 | 106.29% | | 18/03/2026 | 106.41% | | 17/03/2026 | 106.40% | | 16/03/2026 | 106.42% | | 11/03/2026 | 106.83% | | 10/03/2026 | 107.15% | | 09/03/2026 | 107.23% | | 04/03/2026 | 107.39% | | 27/02/2026 | 107.67% | | 26/02/2026 | 107.61% | | 23/02/2026 | 107.70% | | 19/02/2026 | 107.69% | | 18/02/2026 | 107.84% | | 17/02/2026 | 107.72% | | 13/02/2026 | 107.79% | | 12/02/2026 | 107.60% | | 10/02/2026 | 107.76% | | 09/02/2026 | 107.75% | | 06/02/2026 | 107.62% | | 05/02/2026 | 107.62% | | 03/02/2026 | 107.59% | | 02/02/2026 | 107.68% | | 30/01/2026 | 107.69% | | 29/01/2026 | 107.67% | | 27/01/2026 | 107.63% | | 26/01/2026 | 107.53% | | 22/01/2026 | 107.60% | | 21/01/2026 | 107.59% | | 20/01/2026 | 107.57% | | 19/01/2026 | 107.71% | | 13/01/2026 | 107.79% | | 09/01/2026 | 107.73% | | 08/01/2026 | 107.83% | | 07/01/2026 | 107.97% | | 06/01/2026 | 107.99% | | 02/01/2026 | 107.91% | | 31/12/2025 | 108.05% | | 30/12/2025 | 108.06% | | 26/12/2025 | 108.02% | | 24/12/2025 | 107.92% | | 22/12/2025 | 107.91% | | 19/12/2025 | 108.00% | | 18/12/2025 | 108.08% | | 17/12/2025 | 108.03% | | 15/12/2025 | 108.05% | | 12/12/2025 | 108.01% | | 11/12/2025 | 108.00% | | 09/12/2025 | 107.77% | | 08/12/2025 | 107.53% | | 05/12/2025 | 108.15% | | 04/12/2025 | 108.23% | | 03/12/2025 | 108.12% | | 02/12/2025 | 108.15% | | 28/11/2025 | 108.30% | | 27/11/2025 | 108.30% | | 26/11/2025 | 108.30% | | 24/11/2025 | 108.21% | | 21/11/2025 | 108.10% | | 20/11/2025 | 108.03% | | 19/11/2025 | 108.06% | | 17/11/2025 | 107.96% | | 14/11/2025 | 108.00% | | 12/11/2025 | 108.14% | | 11/11/2025 | 108.06% | | 10/11/2025 | 108.06% | | 07/11/2025 | 108.11% | | 06/11/2025 | 107.93% | | 04/11/2025 | 108.15% | | 03/11/2025 | 108.05% | | 31/10/2025 | 108.16% | | 30/10/2025 | 108.19% | | 28/10/2025 | 108.48% | | 27/10/2025 | 108.53% | | 24/10/2025 | 108.49% | | 23/10/2025 | 108.54% | | 21/10/2025 | 108.59% | | 20/10/2025 | 108.81% | | 17/10/2025 | 108.81% | | 15/10/2025 | 108.66% | | 14/10/2025 | 108.39% | | 13/10/2025 | 108.36% | | 10/10/2025 | 108.36% | | 09/10/2025 | 108.49% | | 07/10/2025 | 108.38% | | 06/10/2025 | 108.56% | | 03/10/2025 | 108.55% | | 01/10/2025 | 108.52% | | 30/09/2025 | 108.37% | | 29/09/2025 | 108.18% | | 26/09/2025 | 108.35% | | 24/09/2025 | 108.39% | | 23/09/2025 | 108.46% | | 20/09/2025 | 108.68% | | 18/09/2025 | 108.73% | | 17/09/2025 | 108.84% | | 16/09/2025 | 108.83% | | 13/09/2025 | 108.74% | | 11/09/2025 | 108.96% | | 10/09/2025 | 108.76% | | 08/09/2025 | 108.95% | | 06/09/2025 | 108.85% | | 04/09/2025 | 108.55% | | 02/09/2025 | 108.32% | | 01/09/2025 | 108.59% | | 29/08/2025 | 108.64% | | 27/08/2025 | 108.57% | | 26/08/2025 | 108.52% | | 25/08/2025 | 108.28% | | 22/08/2025 | 108.28% | | 20/08/2025 | 108.23% | | 19/08/2025 | 108.59% | | 18/08/2025 | 108.66% | | 14/08/2025 | 108.65% | | 11/08/2025 | 108.59% | | 08/08/2025 | 108.36% | | 07/08/2025 | 108.53% | | 06/08/2025 | 108.47% | | 04/08/2025 | 108.57% | | 01/08/2025 | 108.49% | | 31/07/2025 | 107.99% | | 30/07/2025 | 108.19% | | 28/07/2025 | 107.85% | | 25/07/2025 | 108.00% | | 24/07/2025 | 108.10% | | 22/07/2025 | 108.11% | | 21/07/2025 | 107.94% | | 18/07/2025 | 107.82% | | 17/07/2025 | 107.89% | | 15/07/2025 | 107.66% | | 14/07/2025 | 107.95% | | 11/07/2025 | 107.95% | | 09/07/2025 | 107.92% | | 08/07/2025 | 107.96% | | 07/07/2025 | 108.20% | | 03/07/2025 | 108.10% | | 02/07/2025 | 108.08% | | 01/07/2025 | 108.23% | | 27/06/2025 | 108.06% | | 26/06/2025 | 107.93% | | 25/06/2025 | 107.98% | | 21/06/2025 | 107.63% | | 19/06/2025 | 107.46% | | 18/06/2025 | 107.46% | | 17/06/2025 | 107.42% | | 14/06/2025 | 107.52% | | 12/06/2025 | 107.60% | | 10/06/2025 | 107.35% | | 09/06/2025 | 107.24% | | 06/06/2025 | 107.57% | | 04/06/2025 | 107.66% | | 02/06/2025 | 107.55% | | 30/05/2025 | 107.54% | | 28/05/2025 | 107.52% | | 23/05/2025 | 107.22% | | 22/05/2025 | 107.16% | | 21/05/2025 | 107.53% | | 19/05/2025 | 107.13% | | 15/05/2025 | 107.45% | | 13/05/2025 | 107.05% | | 10/05/2025 | 107.32% | | 06/05/2025 | 107.50% | | 05/05/2025 | 107.73% | | 01/05/2025 | 107.81% | | 30/04/2025 | 107.85% | | 28/04/2025 | 107.53% | | 25/04/2025 | 107.30% | | 24/04/2025 | 106.87% | | 23/04/2025 | 106.97% | | 22/04/2025 | 107.09% | | 21/04/2025 | 107.16% | | 18/04/2025 | 107.18% | | 17/04/2025 | 107.17% | | 16/04/2025 | 106.98% | | 15/04/2025 | 106.70% | | 14/04/2025 | 106.50% | | 11/04/2025 | 106.50% | | 10/04/2025 | 106.50% | | 09/04/2025 | 106.31% | | 08/04/2025 | 107.28% | | 07/04/2025 | 107.34% | | 06/04/2025 | 108.20% | | 04/04/2025 | 107.98% | | 03/04/2025 | 108.18% | | 02/04/2025 | 107.72% | | 01/04/2025 | 107.68% | | 31/03/2025 | 107.72% | | 28/03/2025 | 107.61% | | 27/03/2025 | 107.37% | | 26/03/2025 | 107.36% | | 25/03/2025 | 107.57% | | 24/03/2025 | 107.42% | | 21/03/2025 | 107.71% | | 20/03/2025 | 107.69% | | 19/03/2025 | 107.64% | | 18/03/2025 | 107.22% | | 17/03/2025 | 107.18% | | 14/03/2025 | 107.08% | | 13/03/2025 | 107.26% | | 12/03/2025 | 107.45% | | 11/03/2025 | 107.54% | | 10/03/2025 | 107.82% | | 09/03/2025 | 107.69% | | 07/03/2025 | 107.41% | | 06/03/2025 | 107.69% | | 05/03/2025 | 107.59% | | 04/03/2025 | 107.70% | | 03/03/2025 | 107.71% | | 02/03/2025 | 107.50% | | 28/02/2025 | 107.72% | | 27/02/2025 | 107.53% | | 26/02/2025 | 107.74% | | 25/02/2025 | 107.60% | | 24/02/2025 | 107.38% | | 22/02/2025 | 107.24% | | 21/02/2025 | 107.24% | | 20/02/2025 | 107.10% | | 19/02/2025 | 107.03% | | 18/02/2025 | 106.90% | | 17/02/2025 | 107.11% | | 14/02/2025 | 107.11% | | 13/02/2025 | 106.94% | | 12/02/2025 | 106.62% | | 11/02/2025 | 106.94% | | 10/02/2025 | 106.93% | | 09/02/2025 | 107.13% | | 07/02/2025 | 106.84% | | 06/02/2025 | 107.13% | | 05/02/2025 | 107.22% | | 04/02/2025 | 107.08% | | 03/02/2025 | 106.95% | | 01/02/2025 | 107.08% | | 31/01/2025 | 107.07% | | 30/01/2025 | 107.01% | | 29/01/2025 | 106.89% | | 28/01/2025 | 107.08% | | 27/01/2025 | 106.50% | | 25/01/2025 | 106.57% | | 24/01/2025 | 106.77% | | 23/01/2025 | 106.53% | | 22/01/2025 | 106.58% | | 21/01/2025 | 106.63% | | 20/01/2025 | 106.49% | | 18/01/2025 | 106.59% | | 17/01/2025 | 106.49% | | 16/01/2025 | 106.59% | | 15/01/2025 | 106.45% | | 14/01/2025 | 106.00% | | 13/01/2025 | 106.04% | | 12/01/2025 | 106.69% | | 11/01/2025 | 106.24% | | 10/01/2025 | 106.24% | | 09/01/2025 | 106.61% | | 08/01/2025 | 106.61% | | 07/01/2025 | 106.74% | | 06/01/2025 | 106.88% | | 05/01/2025 | 106.99% | | 04/01/2025 | 106.88% | | 03/01/2025 | 106.88% | | 02/01/2025 | 106.99% | | 01/01/2025 | 106.89% | | 31/12/2024 | 106.89% | | 30/12/2024 | 107.04% | | 29/12/2024 | 106.94% | | 28/12/2024 | 106.94% | | 27/12/2024 | 106.89% | | 26/12/2024 | 106.94% | | 25/12/2024 | 106.82% | | 24/12/2024 | 106.82% | | 23/12/2024 | 106.77% | | 22/12/2024 | 106.92% | | 20/12/2024 | 106.97% | | 19/12/2024 | 106.79% | | 18/12/2024 | 107.10% | | 17/12/2024 | 107.59% | | 16/12/2024 | 107.69% | | 15/12/2024 | 107.69% | | 14/12/2024 | 107.69% | | 13/12/2024 | 107.69% | | 12/12/2024 | 107.87% | | 11/12/2024 | 108.20% | | 10/12/2024 | 108.21% | | 09/12/2024 | 108.07% | | 08/12/2024 | 108.24% | | 07/12/2024 | 108.24% | | 06/12/2024 | 108.24% | | 05/12/2024 | 107.97% | | 04/12/2024 | 107.94% | | 03/12/2024 | 107.81% | | 02/12/2024 | 107.70% | | 01/12/2024 | 107.84% | | 30/11/2024 | 107.84% | | 29/11/2024 | 107.84% | | 28/11/2024 | 107.56% | | 27/11/2024 | 107.56% | | 26/11/2024 | 107.46% | | 25/11/2024 | 107.40% | | 24/11/2024 | 107.10% | | 23/11/2024 | 106.98% | | 22/11/2024 | 106.98% | | 21/11/2024 | 106.98% | | 20/11/2024 | 107.21% | | 19/11/2024 | 107.28% | | 18/11/2024 | 107.19% | | 17/11/2024 | 107.09% | | 16/11/2024 | 107.18% | | 15/11/2024 | 107.18% | | 14/11/2024 | 107.09% | | 13/11/2024 | 107.15% | | 12/11/2024 | 107.30% | | 11/11/2024 | 107.62% | | 10/11/2024 | 107.67% | | 09/11/2024 | 107.62% | | 08/11/2024 | 107.62% | | 07/11/2024 | 107.54% | | 06/11/2024 | 107.14% | | 05/11/2024 | 107.27% | | 04/11/2024 | 107.14% | | 03/11/2024 | 107.25% | | 02/11/2024 | 107.02% | | 01/11/2024 | 107.02% | | 31/10/2024 | 107.25% | | 30/10/2024 | 107.27% | | 29/10/2024 | 107.52% | | 28/10/2024 | 107.51% | | 27/10/2024 | 107.81% | | 26/10/2024 | 107.57% | | 25/10/2024 | 107.57% | | 24/10/2024 | 107.83% | | 23/10/2024 | 107.70% | | 22/10/2024 | 107.93% | | 21/10/2024 | 108.07% | | 20/10/2024 | 108.57% | | 19/10/2024 | 108.56% | | 18/10/2024 | 108.56% | | 17/10/2024 | 108.81% | | 16/10/2024 | 108.72% | | 15/10/2024 | 108.77% | | 14/10/2024 | 108.61% | | 13/10/2024 | 108.60% | | 12/10/2024 | 108.60% | | 11/10/2024 | 108.61% | | 10/10/2024 | 108.63% | | 09/10/2024 | 108.44% | | 08/10/2024 | 108.62% | | 07/10/2024 | 108.79% | | 06/10/2024 | 109.56% | | 05/10/2024 | 109.56% | | 04/10/2024 | 108.88% | | 03/10/2024 | 109.54% | | 02/10/2024 | 109.74% | | 01/10/2024 | 109.81% | | 30/09/2024 | 109.59% | | 29/09/2024 | 109.52% | | 28/09/2024 | 109.52% | | 27/09/2024 | 109.90% | | 26/09/2024 | 109.55% | | 25/09/2024 | 109.50% | | 24/09/2024 | 109.85% | | 23/09/2024 | 109.65% | | 22/09/2024 | 109.72% | | 20/09/2024 | 109.74% | | 19/09/2024 | 109.78% | | 18/09/2024 | 109.54% | | 17/09/2024 | 109.77% | | 16/09/2024 | 109.82% | | 15/09/2024 | 109.60% | | 14/09/2024 | 109.65% | | 13/09/2024 | 109.65% | | 12/09/2024 | 109.60% | | 11/09/2024 | 109.63% | | 10/09/2024 | 109.75% | | 09/09/2024 | 109.58% | | 08/09/2024 | 109.39% | | 07/09/2024 | 109.39% | | 06/09/2024 | 109.53% | | 05/09/2024 | 109.46% | | 04/09/2024 | 109.38% | | 03/09/2024 | 109.01% | | 02/09/2024 | 108.73% | | 01/09/2024 | 108.95% | | 30/08/2024 | 108.73% | | 29/08/2024 | 108.95% | | 28/08/2024 | 108.95% | | 27/08/2024 | 109.00% | | 26/08/2024 | 108.95% | | 25/08/2024 | 108.71% | | 24/08/2024 | 108.71% | | 23/08/2024 | 108.94% | | 22/08/2024 | 108.71% | | 21/08/2024 | 108.90% | | 20/08/2024 | 108.77% | | 19/08/2024 | 108.61% | | 18/08/2024 | 108.41% | | 17/08/2024 | 108.41% | | 16/08/2024 | 108.56% | | 15/08/2024 | 108.41% | | 14/08/2024 | 108.72% | | 13/08/2024 | 108.42% | | 12/08/2024 | 108.31% | | 11/08/2024 | 107.88% | | 09/08/2024 | 108.15% | | 08/08/2024 | 107.88% | | 07/08/2024 | 108.09% | | 06/08/2024 | 108.14% | | 05/08/2024 | 108.48% | | 04/08/2024 | 107.98% | | 03/08/2024 | 108.66% | | 02/08/2024 | 108.66% | | 01/08/2024 | 107.98% | | 31/07/2024 | 107.76% | | 30/07/2024 | 107.26% | | 29/07/2024 | 107.24% | | 28/07/2024 | 107.00% | | 27/07/2024 | 107.00% | | 26/07/2024 | 107.15% | | 25/07/2024 | 106.96% | | 24/07/2024 | 106.89% | | 23/07/2024 | 106.86% | | 22/07/2024 | 106.92% | | 20/07/2024 | 107.14% | | 19/07/2024 | 106.92% | | 18/07/2024 | 107.14% | | 17/07/2024 | 107.30% | | 16/07/2024 | 107.41% | | 15/07/2024 | 107.32% | | 14/07/2024 | 107.23% | | 13/07/2024 | 107.23% | | 12/07/2024 | 107.36% | | 11/07/2024 | 106.84% | | 08/07/2024 | 106.79% | | 07/07/2024 | 106.47% | | 06/07/2024 | 106.93% | | 04/07/2024 | 106.24% | | 03/07/2024 | 106.35% | | 02/07/2024 | 105.88% | | 01/07/2024 | 106.34% | | 30/06/2024 | 106.37% | | 29/06/2024 | 106.37% | | 28/06/2024 | 106.36% | | 27/06/2024 | 106.29% | | 26/06/2024 | 106.27% | | 25/06/2024 | 106.40% | | 24/06/2024 | 106.46% | | 23/06/2024 | 106.42% | | 21/06/2024 | 106.32% | | 20/06/2024 | 106.37% | | 17/06/2024 | 106.92% | | 16/06/2024 | 106.92% | | 15/06/2024 | 106.76% | | 14/06/2024 | 107.02% | | 13/06/2024 | 106.86% | | 12/06/2024 | 106.32% | | 11/06/2024 | 106.05% | | 10/06/2024 | 106.66% | | 09/06/2024 | 106.66% | | 08/06/2024 | 106.06% | | 07/06/2024 | 106.66% | | 06/06/2024 | 106.69% | | 05/06/2024 | 106.47% | | 04/06/2024 | 106.33% | | 03/06/2024 | 105.68% | | 31/05/2024 | 105.69% | | 30/05/2024 | 105.72% | | 29/05/2024 | 105.71% | | 28/05/2024 | 105.74% | | 27/05/2024 | 105.88% | | 26/05/2024 | 105.88% | | 25/05/2024 | 105.88% | | 24/05/2024 | 105.95% | | 23/05/2024 | 105.93% | | 22/05/2024 | 106.29% | | 21/05/2024 | 106.40% | | 20/05/2024 | 106.44% | | 19/05/2024 | 106.52% | | 18/05/2024 | 106.52% | | 17/05/2024 | 106.42% | | 16/05/2024 | 106.52% | | 15/05/2024 | 106.49% | | 14/05/2024 | 106.06% | | 13/05/2024 | 105.90% | | 12/05/2024 | 106.09% | | 11/05/2024 | 106.09% | | 10/05/2024 | 105.96% | | 09/05/2024 | 106.02% | | 08/05/2024 | 106.04% | | 07/05/2024 | 106.19% | | 06/05/2024 | 106.00% | | 05/05/2024 | 105.44% | | 04/05/2024 | 105.44% | | 03/05/2024 | 105.81% | | 02/05/2024 | 105.18% | | 01/05/2024 | 104.79% | | 30/04/2024 | 104.77% | | 29/04/2024 | 105.08% | | 26/04/2024 | 104.74% | | 25/04/2024 | 104.58% | | 24/04/2024 | 104.76% | | 23/04/2024 | 104.96% | | 22/04/2024 | 104.47% | | 21/04/2024 | 104.49% | | 20/04/2024 | 104.49% | | 19/04/2024 | 104.42% | | 18/04/2024 | 104.39% | | 17/04/2024 | 104.68% | | 16/04/2024 | 104.43% | | 15/04/2024 | 105.15% | | 14/04/2024 | 105.04% | | 13/04/2024 | 105.04% | | 11/04/2024 | 105.05% | | 10/04/2024 | 105.27% | | 09/04/2024 | 103.89% | | 08/04/2024 | 103.89% | | 07/04/2024 | 103.89% | | 06/04/2024 | 103.89% | | 05/04/2024 | 103.89% | | 04/04/2024 | 103.89% | | 03/04/2024 | 103.89% | | 02/04/2024 | 103.89% | | 01/04/2024 | 103.89% | | 31/03/2024 | 103.89% | | 30/03/2024 | 103.89% | | 29/03/2024 | 103.89% | | 28/03/2024 | 103.89% | | 27/03/2024 | 103.89% | | 26/03/2024 | 103.89% | | 25/03/2024 | 103.89% | | 24/03/2024 | 103.89% | | 23/03/2024 | 103.89% | | 22/03/2024 | 103.89% | | 21/03/2024 | 103.89% | | 20/03/2024 | 103.89% | | 19/03/2024 | 103.89% | | 18/03/2024 | 103.89% | | 17/03/2024 | 103.89% | | 16/03/2024 | 103.89% | | 15/03/2024 | 103.89% | | 14/03/2024 | 103.89% | | 13/03/2024 | 103.89% | | 12/03/2024 | 103.89% | | 11/03/2024 | 103.89% | | 09/03/2024 | 103.89% | | 08/03/2024 | 103.89% | | 07/03/2024 | 103.89% | | 06/03/2024 | 103.89% | | 05/03/2024 | 103.89% | | 04/03/2024 | 103.89% | | 03/03/2024 | 103.89% | | 02/03/2024 | 103.89% | | 01/03/2024 | 103.89% | | 28/02/2024 | 103.89% | | 27/02/2024 | 103.89% | | 26/02/2024 | 103.89% | | 25/02/2024 | 103.89% | | 24/02/2024 | 103.89% | | 23/02/2024 | 103.89% | | 22/02/2024 | 103.89% | | 21/02/2024 | 103.89% | | 20/02/2024 | 103.89% | | 19/02/2024 | 103.89% | | 18/02/2024 | 103.89% | | 17/02/2024 | 103.89% | | 16/02/2024 | 103.89% | | 15/02/2024 | 103.89% | | 14/02/2024 | 103.89% | | 13/02/2024 | 103.89% | | 12/02/2024 | 103.89% | | 11/02/2024 | 103.89% | | 10/02/2024 | 103.89% | | 09/02/2024 | 103.89% | | 08/02/2024 | 103.89% | | 06/02/2024 | 103.89% | | 05/02/2024 | 103.89% | | 04/02/2024 | 103.89% | | 03/02/2024 | 103.89% | | 02/02/2024 | 103.89% | | 01/02/2024 | 103.89% | | 31/01/2024 | 103.89% | | 30/01/2024 | 103.89% | | 29/01/2024 | 103.89% | | 28/01/2024 | 103.89% | | 27/01/2024 | 103.89% | | 26/01/2024 | 103.89% | | 25/01/2024 | 103.89% | | 24/01/2024 | 103.89% | | 23/01/2024 | 103.89% | | 22/01/2024 | 103.89% | | 21/01/2024 | 103.89% | | 20/01/2024 | 103.89% | | 19/01/2024 | 103.89% | | 18/01/2024 | 103.89% | | 17/01/2024 | 103.89% | | 16/01/2024 | 103.89% | | 15/01/2024 | 103.89% | | 14/01/2024 | 103.89% | | 13/01/2024 | 103.89% | | 12/01/2024 | 103.89% | | 11/01/2024 | 103.89% | | 10/01/2024 | 103.89% | | 09/01/2024 | 103.89% | | 08/01/2024 | 103.89% | | 06/01/2024 | 103.89% | | 05/01/2024 | 103.89% | | 04/01/2024 | 103.89% | | 03/01/2024 | 103.89% | | 02/01/2024 | 103.89% | | 01/01/2024 | 103.89% | | 31/12/2023 | 103.89% | | 30/12/2023 | 103.89% | | 29/12/2023 | 103.89% | | 28/12/2023 | 103.89% | | 27/12/2023 | 103.89% | | 26/12/2023 | 103.89% | | 25/12/2023 | 103.89% | | 24/12/2023 | 103.89% | | 23/12/2023 | 103.89% | | 22/12/2023 | 103.89% | | 21/12/2023 | 103.89% | | 20/12/2023 | 103.89% | | 19/12/2023 | 103.89% | | 18/12/2023 | 103.89% | | 17/12/2023 | 103.89% | | 16/12/2023 | 103.89% | | 15/12/2023 | 103.89% | | 14/12/2023 | 103.89% | | 13/12/2023 | 103.89% | | 12/12/2023 | 104.98% | | 11/12/2023 | 105.47% | | 09/12/2023 | 105.47% | | 08/12/2023 | 105.09% | | 07/12/2023 | 105.55% | | 06/12/2023 | 105.35% | | 05/12/2023 | 105.10% | | 03/12/2023 | 104.62% | | 02/12/2023 | 104.62% | | 01/12/2023 | 104.62% | | 30/11/2023 | 104.81% | | 28/11/2023 | 104.35% | | 27/11/2023 | 103.75% | | 25/11/2023 | 104.06% | | 24/11/2023 | 104.06% | | 23/11/2023 | 104.06% | | 22/11/2023 | 104.11% | | 20/11/2023 | 104.13% | | 19/11/2023 | 103.84% | | 18/11/2023 | 103.84% | | 17/11/2023 | 103.84% | | 15/11/2023 | 103.26% | | 14/11/2023 | 103.57% | | 13/11/2023 | 102.20% | | 12/11/2023 | 102.09% | | 11/11/2023 | 102.09% | | 10/11/2023 | 100.81% | | 09/11/2023 | 102.62% | | 07/11/2023 | 102.57% | | 06/11/2023 | 102.23% | | 05/11/2023 | 101.91% | | 04/11/2023 | 101.91% | | 03/11/2023 | 102.76% | | 02/11/2023 | 101.39% | | 01/11/2023 | 101.17% | | 31/10/2023 | 101.17% | | 30/10/2023 | 100.87% | | 01/01/1970 | 106.88% |
|