• Presentation
• Bonds
• About
•  Français Italiano

Bond Transocean Ltd 8.375% ( US893830BB42 ) in USD

Issuer	Transocean Ltd
Market price	109.71 %  ▲
Country	Switzerland
ISIN code	US893830BB42 ( in USD )
Interest rate	8.375% per year ( payment 2 times a year)
Maturity	14/12/2021 - Bond has expired
Prospectus brochure of the bond Transocean Ltd US893830BB42 in USD 8.375%, expired
Minimal amount	1 000 USD
Total amount	1 200 000 000 USD
Cusip	893830BB4
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	N/A
Detailed description	Transocean Ltd. is a Swiss-based provider of offshore contract drilling services for oil and gas exploration and production companies worldwide, operating a fleet of ultra-deepwater, deepwater, and harsh-environment mobile offshore drilling units. The Bond issued by Transocean Ltd ( Switzerland ) , in USD, with the ISIN code US893830BB42, pays a coupon of 8.375% per year. The coupons are paid 2 times per year and the Bond maturity is 14/12/2021
Date Clean price 07/08/2024 100.00% 14/12/2021 100.57% 13/12/2021 100.57% 12/12/2021 100.57% 11/12/2021 100.57% 10/12/2021 100.57% 09/12/2021 100.57% 08/12/2021 100.57% 07/12/2021 100.57% 06/12/2021 100.57% 05/12/2021 100.57% 04/12/2021 100.57% 03/12/2021 100.57% 02/12/2021 100.57% 01/12/2021 100.47% 30/11/2021 99.91% 29/11/2021 99.91% 28/11/2021 99.91% 27/11/2021 99.91% 26/11/2021 99.91% 25/11/2021 99.91% 24/11/2021 99.91% 23/11/2021 99.91% 22/11/2021 99.91% 21/11/2021 99.91% 20/11/2021 99.91% 19/11/2021 99.92% 18/11/2021 99.98% 17/11/2021 99.98% 16/11/2021 100.00% 15/11/2021 100.00% 14/11/2021 100.00% 13/11/2021 100.00% 12/11/2021 100.00% 11/11/2021 100.00% 10/11/2021 100.00% 09/11/2021 100.05% 08/11/2021 99.98% 07/11/2021 99.98% 06/11/2021 99.98% 05/11/2021 99.35% 04/11/2021 100.44% 03/11/2021 99.85% 02/11/2021 100.71% 01/11/2021 100.68% 31/10/2021 100.68% 30/10/2021 100.68% 29/10/2021 99.78% 28/10/2021 100.11% 27/10/2021 100.11% 26/10/2021 100.11% 25/10/2021 100.16% 24/10/2021 100.16% 23/10/2021 100.11% 22/10/2021 100.05% 21/10/2021 100.05% 20/10/2021 99.93% 19/10/2021 99.93% 18/10/2021 99.93% 17/10/2021 99.93% 16/10/2021 99.93% 15/10/2021 100.03% 14/10/2021 100.03% 13/10/2021 100.03% 12/10/2021 100.03% 11/10/2021 100.03% 10/10/2021 100.03% 09/10/2021 100.03% 08/10/2021 101.50% 07/10/2021 101.50% 06/10/2021 100.00% 05/10/2021 101.56% 04/10/2021 101.56% 03/10/2021 101.56% 02/10/2021 101.56% 01/10/2021 101.50% 30/09/2021 101.25% 29/09/2021 101.25% 28/09/2021 101.25% 27/09/2021 101.25% 26/09/2021 101.25% 25/09/2021 101.25% 24/09/2021 99.52% 23/09/2021 99.62% 22/09/2021 99.08% 21/09/2021 99.08% 20/09/2021 100.30% 19/09/2021 100.30% 18/09/2021 100.30% 17/09/2021 100.30% 16/09/2021 99.08% 15/09/2021 99.18% 14/09/2021 99.18% 13/09/2021 99.18% 12/09/2021 99.18% 11/09/2021 99.18% 10/09/2021 98.68% 09/09/2021 99.39% 08/09/2021 99.37% 07/09/2021 98.27% 06/09/2021 98.27% 05/09/2021 98.27% 04/09/2021 98.27% 03/09/2021 100.45% 02/09/2021 99.77% 01/09/2021 99.77% 31/08/2021 99.40% 30/08/2021 99.58% 29/08/2021 99.58% 28/08/2021 99.58% 27/08/2021 99.08% 26/08/2021 100.11% 25/08/2021 100.11% 24/08/2021 100.01% 23/08/2021 99.27% 22/08/2021 99.27% 21/08/2021 99.27% 20/08/2021 101.15% 19/08/2021 99.08% 18/08/2021 99.08% 17/08/2021 99.08% 16/08/2021 99.08% 15/08/2021 99.08% 14/08/2021 99.08% 13/08/2021 99.08% 12/08/2021 99.08% 11/08/2021 98.80% 10/08/2021 100.75% 09/08/2021 100.75% 08/08/2021 100.75% 07/08/2021 100.75% 06/08/2021 100.75% 05/08/2021 100.75% 04/08/2021 98.55% 03/08/2021 98.55% 02/08/2021 101.75% 01/08/2021 101.75% 31/07/2021 101.75% 30/07/2021 99.44% 29/07/2021 99.44% 28/07/2021 99.54% 27/07/2021 99.00% 26/07/2021 99.00% 25/07/2021 99.00% 24/07/2021 99.00% 23/07/2021 99.00% 22/07/2021 99.00% 21/07/2021 99.00% 20/07/2021 99.00% 19/07/2021 100.45% 18/07/2021 100.45% 17/07/2021 100.45% 16/07/2021 99.80% 15/07/2021 100.00% 14/07/2021 99.14% 13/07/2021 99.74% 12/07/2021 99.00% 11/07/2021 99.00% 10/07/2021 99.00% 09/07/2021 99.00% 08/07/2021 100.55% 07/07/2021 102.10% 06/07/2021 102.10% 05/07/2021 102.10% 04/07/2021 102.10% 03/07/2021 102.10% 02/07/2021 100.65% 01/07/2021 100.65% 30/06/2021 100.65% 29/06/2021 100.65% 28/06/2021 100.65% 27/06/2021 100.65% 26/06/2021 100.65% 25/06/2021 100.41% 24/06/2021 100.70% 23/06/2021 101.54% 22/06/2021 99.00% 21/06/2021 100.40% 20/06/2021 100.40% 19/06/2021 100.40% 18/06/2021 96.80% 17/06/2021 96.80% 16/06/2021 96.80% 15/06/2021 96.80% 14/06/2021 96.80% 13/06/2021 96.80% 12/06/2021 96.80% 11/06/2021 96.80% 10/06/2021 96.80% 09/06/2021 98.80% 08/06/2021 98.80% 07/06/2021 96.30% 06/06/2021 96.30% 05/06/2021 96.30% 04/06/2021 96.30% 03/06/2021 96.30% 02/06/2021 96.30% 01/06/2021 95.80% 31/05/2021 96.13% 30/05/2021 96.13% 29/05/2021 96.13% 28/05/2021 96.30% 27/05/2021 96.30% 26/05/2021 96.30% 25/05/2021 96.30% 24/05/2021 96.30% 23/05/2021 96.30% 22/05/2021 96.30% 21/05/2021 96.30% 20/05/2021 96.30% 19/05/2021 96.30% 18/05/2021 96.30% 17/05/2021 96.30% 16/05/2021 96.30% 15/05/2021 96.30% 14/05/2021 96.30% 13/05/2021 96.30% 12/05/2021 96.30% 11/05/2021 96.30% 10/05/2021 96.30% 09/05/2021 96.30% 08/05/2021 96.30% 07/05/2021 96.30% 06/05/2021 96.30% 05/05/2021 96.30% 04/05/2021 96.30% 03/05/2021 96.30% 02/05/2021 96.30% 01/05/2021 96.30% 29/04/2021 95.55% 28/04/2021 96.50% 27/04/2021 96.30% 26/04/2021 96.30% 25/04/2021 96.30% 21/04/2021 98.60% 20/04/2021 99.08% 19/04/2021 99.00% 18/04/2021 99.00% 17/04/2021 99.00% 16/04/2021 98.17% 15/04/2021 98.00% 14/04/2021 100.00% 13/04/2021 105.50% 12/04/2021 97.52% 11/04/2021 97.52% 10/04/2021 97.52% 09/04/2021 97.52% 08/04/2021 97.72% 07/04/2021 98.75% 06/04/2021 98.75% 05/04/2021 99.00% 04/04/2021 99.00% 03/04/2021 99.00% 02/04/2021 99.00% 01/04/2021 99.35% 31/03/2021 99.00% 30/03/2021 97.18% 29/03/2021 97.08% 28/03/2021 97.08% 27/03/2021 97.08% 26/03/2021 97.50% 25/03/2021 97.50% 24/03/2021 97.56% 23/03/2021 98.03% 22/03/2021 98.00% 21/03/2021 98.00% 20/03/2021 98.00% 19/03/2021 99.00% 18/03/2021 99.38% 17/03/2021 99.38% 16/03/2021 99.00% 15/03/2021 99.00% 14/03/2021 99.00% 13/03/2021 99.00% 12/03/2021 99.00% 11/03/2021 100.10% 10/03/2021 100.00% 09/03/2021 96.00% 08/03/2021 99.88% 07/03/2021 99.88% 06/03/2021 99.88% 05/03/2021 97.56% 04/03/2021 96.98% 03/03/2021 97.50% 02/03/2021 97.50% 01/03/2021 94.10% 28/02/2021 94.10% 27/02/2021 94.10% 26/02/2021 94.10% 25/02/2021 94.10% 24/02/2021 94.00% 23/02/2021 95.00% 22/02/2021 95.00% 21/02/2021 95.00% 20/02/2021 95.00% 19/02/2021 94.10% 18/02/2021 94.10% 17/02/2021 94.10% 16/02/2021 94.10% 15/02/2021 94.00% 14/02/2021 94.00% 13/02/2021 94.00% 12/02/2021 94.00% 11/02/2021 94.62% 10/02/2021 92.06% 09/02/2021 94.00% 08/02/2021 94.00% 07/02/2021 94.00% 06/02/2021 94.00% 05/02/2021 90.58% 04/02/2021 90.58% 03/02/2021 93.38% 02/02/2021 92.98% 01/02/2021 92.00% 31/01/2021 92.00% 30/01/2021 92.00% 29/01/2021 90.58% 28/01/2021 90.00% 27/01/2021 90.00% 26/01/2021 90.40% 25/01/2021 91.00% 24/01/2021 91.00% 23/01/2021 91.00% 22/01/2021 91.04% 21/01/2021 91.00% 20/01/2021 91.00% 19/01/2021 91.00% 18/01/2021 90.90% 17/01/2021 90.90% 16/01/2021 90.90% 15/01/2021 90.28% 14/01/2021 90.28% 13/01/2021 89.82% 12/01/2021 89.50% 11/01/2021 91.98% 10/01/2021 91.98% 09/01/2021 91.98% 08/01/2021 88.36% 07/01/2021 89.50% 06/01/2021 89.50% 05/01/2021 85.68% 04/01/2021 85.85% 03/01/2021 85.85% 02/01/2021 85.85% 01/01/2021 85.85% 31/12/2020 86.00% 30/12/2020 85.54% 29/12/2020 86.95% 26/12/2020 86.95% 25/12/2020 86.95% 24/12/2020 86.95% 23/12/2020 84.12% 22/12/2020 85.70% 21/12/2020 86.45% 20/12/2020 86.45% 19/12/2020 86.45% 18/12/2020 86.45% 17/12/2020 80.78% 16/12/2020 81.07% 15/12/2020 81.07% 14/12/2020 85.10% 13/12/2020 85.10% 12/12/2020 85.10% 11/12/2020 85.10% 10/12/2020 81.25% 09/12/2020 78.40% 08/12/2020 78.07% 07/12/2020 74.90% 06/12/2020 74.90% 05/12/2020 74.90% 04/12/2020 74.58% 03/12/2020 74.58% 02/12/2020 73.71% 01/12/2020 76.50% 30/11/2020 71.65% 29/11/2020 71.65% 28/11/2020 71.65% 27/11/2020 71.58% 26/11/2020 71.58% 25/11/2020 70.86% 24/11/2020 70.18% 23/11/2020 68.85% 22/11/2020 68.85% 21/11/2020 68.85% 20/11/2020 68.85% 19/11/2020 69.40% 18/11/2020 65.77% 17/11/2020 67.00% 16/11/2020 71.80% 15/11/2020 69.00% 14/11/2020 69.00% 13/11/2020 69.00% 12/11/2020 66.90% 11/11/2020 66.90% 10/11/2020 65.55% 09/11/2020 71.40% 08/11/2020 71.40% 07/11/2020 71.40% 06/11/2020 71.40% 05/11/2020 70.06% 04/11/2020 69.50% 03/11/2020 69.65% 02/11/2020 73.02% 01/11/2020 73.02% 31/10/2020 73.02% 30/10/2020 69.09% 29/10/2020 67.90% 28/10/2020 66.00% 27/10/2020 64.75% 26/10/2020 65.40% 25/10/2020 65.40% 24/10/2020 65.40% 23/10/2020 65.40% 22/10/2020 65.50% 21/10/2020 65.62% 20/10/2020 65.00% 19/10/2020 64.98% 18/10/2020 64.98% 17/10/2020 64.98% 16/10/2020 65.06% 15/10/2020 68.00% 14/10/2020 54.50% 13/10/2020 51.88% 12/10/2020 51.88% 11/10/2020 51.88% 10/10/2020 51.88% 09/10/2020 55.00% 08/10/2020 55.88% 07/10/2020 55.88% 06/10/2020 56.15% 05/10/2020 50.50% 04/10/2020 50.50% 03/10/2020 50.50% 02/10/2020 53.90% 01/10/2020 51.50% 30/09/2020 52.25% 29/09/2020 55.45% 28/09/2020 55.45% 27/09/2020 55.45% 26/09/2020 55.45% 25/09/2020 55.45% 24/09/2020 52.18% 23/09/2020 52.65% 22/09/2020 55.25% 21/09/2020 51.55% 20/09/2020 51.55% 19/09/2020 51.55% 18/09/2020 55.20% 17/09/2020 51.00% 16/09/2020 43.65% 15/09/2020 44.18% 14/09/2020 44.05% 13/09/2020 44.05% 12/09/2020 44.05% 11/09/2020 107.00% 10/09/2020 45.53% 09/09/2020 47.00% 08/09/2020 46.60% 07/09/2020 46.50% 06/09/2020 46.50% 05/09/2020 46.50% 04/09/2020 48.00% 03/09/2020 48.90% 02/09/2020 47.96% 01/09/2020 49.75% 31/08/2020 57.76% 30/08/2020 57.76% 29/08/2020 57.76% 28/08/2020 50.56% 27/08/2020 47.45% 26/08/2020 60.00% 25/08/2020 46.00% 24/08/2020 40.08% 23/08/2020 40.08% 22/08/2020 40.08% 21/08/2020 54.55% 20/08/2020 61.67% 19/08/2020 65.65% 18/08/2020 66.19% 17/08/2020 63.05% 16/08/2020 63.05% 15/08/2020 63.05% 14/08/2020 64.99% 13/08/2020 70.66% 12/08/2020 74.24% 11/08/2020 73.00% 10/08/2020 72.69% 09/08/2020 72.69% 08/08/2020 72.69% 07/08/2020 73.37% 06/08/2020 72.50% 05/08/2020 70.12% 04/08/2020 67.25% 03/08/2020 73.90% 02/08/2020 73.90% 01/08/2020 73.90% 31/07/2020 66.24% 30/07/2020 64.00% 29/07/2020 64.00% 28/07/2020 65.65% 27/07/2020 63.00% 26/07/2020 63.00% 25/07/2020 63.00% 24/07/2020 63.00% 23/07/2020 67.04% 22/07/2020 65.00% 21/07/2020 63.88% 20/07/2020 62.00% 19/07/2020 62.00% 18/07/2020 62.00% 17/07/2020 62.20% 16/07/2020 61.84% 15/07/2020 62.56% 14/07/2020 61.06% 13/07/2020 62.00% 12/07/2020 62.00% 11/07/2020 62.00% 10/07/2020 62.00% 09/07/2020 66.00% 08/07/2020 62.77% 07/07/2020 66.00% 06/07/2020 64.01% 05/07/2020 64.01% 04/07/2020 64.01% 03/07/2020 64.11% 02/07/2020 64.06% 01/07/2020 64.00% 30/06/2020 65.55% 29/06/2020 71.52% 28/06/2020 71.52% 27/06/2020 71.52% 26/06/2020 75.78% 25/06/2020 75.78% 24/06/2020 75.78% 23/06/2020 72.50% 22/06/2020 70.76% 21/06/2020 70.76% 19/06/2020 74.00% 13/06/2020 77.00% 12/06/2020 79.00% 11/06/2020 79.00% 10/06/2020 75.00% 09/06/2020 79.70% 08/06/2020 76.60% 07/06/2020 76.60% 06/06/2020 76.60% 05/06/2020 71.00% 04/06/2020 74.44% 03/06/2020 80.95% 02/06/2020 68.55% 01/06/2020 66.30% 31/05/2020 66.30% 30/05/2020 66.30% 29/05/2020 65.25% 28/05/2020 60.00% 27/05/2020 60.00% 26/05/2020 60.00% 25/05/2020 60.00% 24/05/2020 60.00% 23/05/2020 60.00% 22/05/2020 59.75% 21/05/2020 59.50% 20/05/2020 59.50% 19/05/2020 59.50% 17/05/2020 60.20% 16/05/2020 60.20% 15/05/2020 60.20% 14/05/2020 54.98% 13/05/2020 58.55% 12/05/2020 63.45% 11/05/2020 53.30% 10/05/2020 48.00% 09/05/2020 48.00% 08/05/2020 43.76% 07/05/2020 46.45% 06/05/2020 48.00% 05/05/2020 46.94% 04/05/2020 41.88% 03/05/2020 42.23% 02/05/2020 42.23% 01/05/2020 35.10% 30/04/2020 36.71% 29/04/2020 32.76% 28/04/2020 36.19% 27/04/2020 45.00% 26/04/2020 45.00% 25/04/2020 45.00% 24/04/2020 49.02% 23/04/2020 45.19% 22/04/2020 50.00% 21/04/2020 52.85% 20/04/2020 60.08% 19/04/2020 60.08% 18/04/2020 60.08% 17/04/2020 62.63% 16/04/2020 63.78% 15/04/2020 63.78% 14/04/2020 63.78% 13/04/2020 64.30% 12/04/2020 64.30% 11/04/2020 64.30% 10/04/2020 64.30% 09/04/2020 69.50% 08/04/2020 61.27% 07/04/2020 60.66% 06/04/2020 67.25% 05/04/2020 67.25% 04/04/2020 67.25% 03/04/2020 67.25% 02/04/2020 55.00% 01/04/2020 58.34% 31/03/2020 58.01% 30/03/2020 60.22% 29/03/2020 60.22% 28/03/2020 60.22% 27/03/2020 59.99% 26/03/2020 59.06% 25/03/2020 46.80% 24/03/2020 48.30% 23/03/2020 52.30% 22/03/2020 52.30% 21/03/2020 52.30% 20/03/2020 53.40% 19/03/2020 63.97% 18/03/2020 68.61% 17/03/2020 74.75% 16/03/2020 71.90% 15/03/2020 71.90% 14/03/2020 71.90% 13/03/2020 81.66% 12/03/2020 79.25% 11/03/2020 92.21% 10/03/2020 86.92% 09/03/2020 98.56% 08/03/2020 98.56% 07/03/2020 98.56% 06/03/2020 100.29% 05/03/2020 101.78% 03/03/2020 101.90% 02/03/2020 101.50% 01/03/2020 100.82% 29/02/2020 100.82% 28/02/2020 98.94% 27/02/2020 100.57% 26/02/2020 100.79% 25/02/2020 100.90% 24/02/2020 102.50% 23/02/2020 103.97% 22/02/2020 103.97% 21/02/2020 103.91% 19/02/2020 102.24% 18/02/2020 103.88% 17/02/2020 101.87% 16/02/2020 104.40% 15/02/2020 104.40% 14/02/2020 102.50% 13/02/2020 102.20% 12/02/2020 104.11% 11/02/2020 104.00% 10/02/2020 104.24% 09/02/2020 104.24% 07/02/2020 104.24% 06/02/2020 103.27% 05/02/2020 101.24% 04/02/2020 101.58% 03/02/2020 101.75% 02/02/2020 103.07% 01/02/2020 103.07% 31/01/2020 103.32% 30/01/2020 103.80% 28/01/2020 103.29% 27/01/2020 103.05% 26/01/2020 103.91% 25/01/2020 103.91% 24/01/2020 101.94% 23/01/2020 102.48% 22/01/2020 101.88% 21/01/2020 102.50% 20/01/2020 104.53% 19/01/2020 104.53% 17/01/2020 104.53% 16/01/2020 101.68% 15/01/2020 101.56% 14/01/2020 102.01% 13/01/2020 102.28% 12/01/2020 102.52% 11/01/2020 102.52% 10/01/2020 103.07% 08/01/2020 102.05% 07/01/2020 101.34% 06/01/2020 101.67% 05/01/2020 101.93% 04/01/2020 101.93% 03/01/2020 100.00% 02/01/2020 100.00% 01/01/2020 101.30% 31/12/2019 101.30% 30/12/2019 101.70% 28/12/2019 101.70% 27/12/2019 100.44% 26/12/2019 101.43% 25/12/2019 101.43% 24/12/2019 101.43% 23/12/2019 101.38% 22/12/2019 101.80% 21/12/2019 101.80% 19/12/2019 101.76% 18/12/2019 102.23% 17/12/2019 99.86% 16/12/2019 100.06% 15/12/2019 101.28% 14/12/2019 101.28% 13/12/2019 99.86% 12/12/2019 100.74% 10/12/2019 100.75% 09/12/2019 101.40% 08/12/2019 101.06% 07/12/2019 101.06% 06/12/2019 99.18% 05/12/2019 99.18% 04/12/2019 100.66% 03/12/2019 101.54% 01/12/2019 101.06% 30/11/2019 101.06% 29/11/2019 99.60% 28/11/2019 99.60% 27/11/2019 99.57% 26/11/2019 99.57% 25/11/2019 101.25% 23/11/2019 101.25% 22/11/2019 100.13% 21/11/2019 101.40% 20/11/2019 101.36% 19/11/2019 101.75% 18/11/2019 101.50% 17/11/2019 102.34% 15/11/2019 102.34% 14/11/2019 101.52% 13/11/2019 97.40% 12/11/2019 99.59% 11/11/2019 100.82% 10/11/2019 100.82% 08/11/2019 100.82% 07/11/2019 99.89% 06/11/2019 99.50% 05/11/2019 101.17% 03/11/2019 100.82% 02/11/2019 100.82% 01/11/2019 99.16% 31/10/2019 100.59% 29/10/2019 100.15% 28/10/2019 98.84% 27/10/2019 98.90% 26/10/2019 98.90% 25/10/2019 98.75% 24/10/2019 98.55% 22/10/2019 98.24% 21/10/2019 97.60% 20/10/2019 98.75% 19/10/2019 98.75% 18/10/2019 99.20% 16/10/2019 100.23% 15/10/2019 97.25% 14/10/2019 99.00% 13/10/2019 100.08% 12/10/2019 100.08% 11/10/2019 99.34% 09/10/2019 101.40% 08/10/2019 100.18% 07/10/2019 97.83% 06/10/2019 100.88% 05/10/2019 100.88% 04/10/2019 102.45% 02/10/2019 102.45% 01/10/2019 102.82% 30/09/2019 102.84% 29/09/2019 103.36% 27/09/2019 103.36% 26/09/2019 102.77% 25/09/2019 101.59% 24/09/2019 102.01% 23/09/2019 103.73% 20/09/2019 103.68% 18/09/2019 103.80% 17/09/2019 103.18% 16/09/2019 102.14% 15/09/2019 103.80% 14/09/2019 103.80% 12/09/2019 103.69% 11/09/2019 103.44% 10/09/2019 103.76% 09/09/2019 103.11% 08/09/2019 103.83% 07/09/2019 103.83% 06/09/2019 103.67% 05/09/2019 102.36% 04/09/2019 101.79% 03/09/2019 103.66% 02/09/2019 103.85% 01/09/2019 103.41% 31/08/2019 103.41% 30/08/2019 103.85% 29/08/2019 103.82% 28/08/2019 102.27% 27/08/2019 102.11% 26/08/2019 102.08% 25/08/2019 103.28% 24/08/2019 103.28% 23/08/2019 103.76% 22/08/2019 102.62% 21/08/2019 102.07% 20/08/2019 102.32% 19/08/2019 103.13% 18/08/2019 103.13% 17/08/2019 103.13% 16/08/2019 102.95% 15/08/2019 103.49% 14/08/2019 103.97% 13/08/2019 103.11% 12/08/2019 103.40% 11/08/2019 103.40% 10/08/2019 103.40% 09/08/2019 103.65% 08/08/2019 103.79% 07/08/2019 103.78% 06/08/2019 103.52% 05/08/2019 102.79% 04/08/2019 104.02% 03/08/2019 104.02% 02/08/2019 104.72% 01/08/2019 104.73% 31/07/2019 104.59% 30/07/2019 104.61% 29/07/2019 104.66% 28/07/2019 104.66% 27/07/2019 104.66% 26/07/2019 104.58% 25/07/2019 104.17% 24/07/2019 103.97% 23/07/2019 103.97% 22/07/2019 104.08% 21/07/2019 104.08% 20/07/2019 104.08% 19/07/2019 104.75% 18/07/2019 104.76% 17/07/2019 105.02% 16/07/2019 105.02% 15/07/2019 105.14% 14/07/2019 105.14% 13/07/2019 105.14% 12/07/2019 104.87% 11/07/2019 105.02% 10/07/2019 104.80% 09/07/2019 104.77% 08/07/2019 104.80% 07/07/2019 104.80% 06/07/2019 104.80% 05/07/2019 104.80% 04/07/2019 104.80% 03/07/2019 104.80% 02/07/2019 105.19% 01/07/2019 104.86% 30/06/2019 104.86% 29/06/2019 104.86% 28/06/2019 104.84% 27/06/2019 104.73% 25/06/2019 104.30% 24/06/2019 104.27% 23/06/2019 105.33% 22/06/2019 105.33% 21/06/2019 105.33% 20/06/2019 105.47% 19/06/2019 105.26% 18/06/2019 104.96% 17/06/2019 104.30% 16/06/2019 104.84% 15/06/2019 104.84% 14/06/2019 104.30% 13/06/2019 104.30% 12/06/2019 105.22% 11/06/2019 105.18% 10/06/2019 105.18% 09/06/2019 105.18% 08/06/2019 105.18% 07/06/2019 104.98% 06/06/2019 104.84% 05/06/2019 105.05% 04/06/2019 105.28% 03/06/2019 105.28% 02/06/2019 105.28% 01/06/2019 105.28% 31/05/2019 104.10% 30/05/2019 103.91% 28/05/2019 105.70% 27/05/2019 105.70% 26/05/2019 105.70% 25/05/2019 105.70% 24/05/2019 104.10% 23/05/2019 105.71% 22/05/2019 104.10% 21/05/2019 105.71% 20/05/2019 104.10% 19/05/2019 104.10% 18/05/2019 104.10% 17/05/2019 104.10% 16/05/2019 105.72% 15/05/2019 104.10% 14/05/2019 104.30% 13/05/2019 104.30% 12/05/2019 104.06% 11/05/2019 104.06% 10/05/2019 104.30% 09/05/2019 104.30% 08/05/2019 104.30% 07/05/2019 104.30% 06/05/2019 104.30% 05/05/2019 105.81% 01/05/2019 104.62% 26/04/2019 104.30% 24/04/2019 104.30% 23/04/2019 104.30% 22/04/2019 104.15% 21/04/2019 104.15% 20/04/2019 104.15% 19/04/2019 104.15% 18/04/2019 104.30% 17/04/2019 104.30% 16/04/2019 104.30% 15/04/2019 104.30% 14/04/2019 105.75% 13/04/2019 105.75% 12/04/2019 104.30% 11/04/2019 104.30% 10/04/2019 104.30% 09/04/2019 104.30% 08/04/2019 104.30% 07/04/2019 104.15% 06/04/2019 104.15% 05/04/2019 104.30% 04/04/2019 104.30% 03/04/2019 104.30% 02/04/2019 104.30% 01/04/2019 104.30% 31/03/2019 105.64% 30/03/2019 105.64% 29/03/2019 104.30% 28/03/2019 105.55% 27/03/2019 104.13% 26/03/2019 104.13% 25/03/2019 105.04% 24/03/2019 105.04% 23/03/2019 105.04% 22/03/2019 106.70% 21/03/2019 104.62% 20/03/2019 105.32% 19/03/2019 104.88% 18/03/2019 104.88% 17/03/2019 104.88% 16/03/2019 104.88% 15/03/2019 103.20% 14/03/2019 103.20% 13/03/2019 103.20% 12/03/2019 105.00% 11/03/2019 103.60% 10/03/2019 103.60% 09/03/2019 103.60% 08/03/2019 105.38% 07/03/2019 105.38% 06/03/2019 105.18% 05/03/2019 105.03% 03/03/2019 104.96% 02/03/2019 104.96% 01/03/2019 104.02% 27/02/2019 104.02% 26/02/2019 105.25% 25/02/2019 105.00% 24/02/2019 105.00% 23/02/2019 105.00% 20/02/2019 105.60% 18/02/2019 105.50% 17/02/2019 105.50% 16/02/2019 105.50% 15/02/2019 105.50% 14/02/2019 103.71% 13/02/2019 103.69% 12/02/2019 104.25% 11/02/2019 104.90% 10/02/2019 104.90% 07/02/2019 105.39% 06/02/2019 105.16% 05/02/2019 103.50% 04/02/2019 104.63% 03/02/2019 104.63% 02/02/2019 104.63% 01/02/2019 103.19% 31/01/2019 104.00% 30/01/2019 104.16% 29/01/2019 101.88% 28/01/2019 103.22% 27/01/2019 103.22% 26/01/2019 103.22% 25/01/2019 102.38% 24/01/2019 103.00% 23/01/2019 105.50% 22/01/2019 105.36% 21/01/2019 105.36% 20/01/2019 105.36% 18/01/2019 105.75% 17/01/2019 102.57% 16/01/2019 102.77% 15/01/2019 102.50% 14/01/2019 103.33% 13/01/2019 103.33% 12/01/2019 103.33% 11/01/2019 102.33% 10/01/2019 103.83% 09/01/2019 104.08% 08/01/2019 103.22% 07/01/2019 104.00% 06/01/2019 104.00% 05/01/2019 104.00% 04/01/2019 100.61% 03/01/2019 99.00% 02/01/2019 99.50% 01/01/2019 99.50% 31/12/2018 99.50% 30/12/2018 99.50% 28/12/2018 99.41% 27/12/2018 95.09% 26/12/2018 98.60% 25/12/2018 98.60% 24/12/2018 99.95% 23/12/2018 99.95% 22/12/2018 99.95% 21/12/2018 99.95% 20/12/2018 99.50% 19/12/2018 100.00% 18/12/2018 100.75% 17/12/2018 100.77% 15/12/2018 100.77% 14/12/2018 102.00% 13/12/2018 100.79% 12/12/2018 99.78% 11/12/2018 101.69% 10/12/2018 100.95% 09/12/2018 100.95% 08/12/2018 100.95% 07/12/2018 100.40% 06/12/2018 102.55% 05/12/2018 102.55% 04/12/2018 102.47% 03/12/2018 99.89% 02/12/2018 99.89% 01/12/2018 99.89% 30/11/2018 102.22% 29/11/2018 100.55% 28/11/2018 98.88% 27/11/2018 101.00% 26/11/2018 102.49% 25/11/2018 102.49% 24/11/2018 102.49% 23/11/2018 102.49% 22/11/2018 102.49% 21/11/2018 102.81% 20/11/2018 102.81% 19/11/2018 103.64% 17/11/2018 103.64% 16/11/2018 102.04% 15/11/2018 103.75% 14/11/2018 105.80% 13/11/2018 105.50% 12/11/2018 105.50% 11/11/2018 105.50% 10/11/2018 105.50% 09/11/2018 105.52% 08/11/2018 104.70% 07/11/2018 105.75% 06/11/2018 104.48% 05/11/2018 105.88% 04/11/2018 105.88% 03/11/2018 105.88% 02/11/2018 105.92% 01/11/2018 107.25% 31/10/2018 105.05% 30/10/2018 107.10% 29/10/2018 106.22% 28/10/2018 106.22% 27/10/2018 106.22% 26/10/2018 105.54% 25/10/2018 107.71% 24/10/2018 107.72% 23/10/2018 108.00% 22/10/2018 108.25% 20/10/2018 108.25% 19/10/2018 107.47% 18/10/2018 107.12% 17/10/2018 107.75% 16/10/2018 109.78% 15/10/2018 106.89% 14/10/2018 106.89% 13/10/2018 106.89% 12/10/2018 106.25% 11/10/2018 108.00% 10/10/2018 106.74% 09/10/2018 105.94% 08/10/2018 105.94% 07/10/2018 105.94% 06/10/2018 105.94% 05/10/2018 107.50% 04/10/2018 108.62% 03/10/2018 108.25% 02/10/2018 108.00% 01/10/2018 107.48% 30/09/2018 107.48% 29/09/2018 107.48% 28/09/2018 107.72% 27/09/2018 106.00% 26/09/2018 107.69% 25/09/2018 107.81% 24/09/2018 107.50% 23/09/2018 107.50% 22/09/2018 107.50% 21/09/2018 107.69% 20/09/2018 107.43% 19/09/2018 107.43% 18/09/2018 107.38% 17/09/2018 107.38% 16/09/2018 107.38% 15/09/2018 107.38% 14/09/2018 107.50% 13/09/2018 107.44% 12/09/2018 106.85% 11/09/2018 107.37% 10/09/2018 107.03% 09/09/2018 107.03% 08/09/2018 107.03% 07/09/2018 107.00% 06/09/2018 107.02% 05/09/2018 107.22% 04/09/2018 106.65% 03/09/2018 106.65% 02/09/2018 106.65% 01/09/2018 106.65% 31/08/2018 107.28% 30/08/2018 107.03% 28/08/2018 107.01% 27/08/2018 107.70% 26/08/2018 107.70% 25/08/2018 107.70% 24/08/2018 106.96% 23/08/2018 107.17% 22/08/2018 107.13% 21/08/2018 107.35% 20/08/2018 107.18% 19/08/2018 107.18% 18/08/2018 107.18% 17/08/2018 106.95% 16/08/2018 103.92% 15/08/2018 107.38% 14/08/2018 106.03% 13/08/2018 107.06% 12/08/2018 107.06% 11/08/2018 107.06% 10/08/2018 107.06% 09/08/2018 107.19% 08/08/2018 106.75% 07/08/2018 105.18% 06/08/2018 107.16% 05/08/2018 107.16% 04/08/2018 107.16% 03/08/2018 105.92% 02/08/2018 107.18% 01/08/2018 106.65% 31/07/2018 105.60% 30/07/2018 105.40% 29/07/2018 105.40% 28/07/2018 105.40% 27/07/2018 105.50% 26/07/2018 105.00% 25/07/2018 106.39% 24/07/2018 103.65% 23/07/2018 105.80% 22/07/2018 105.80% 21/07/2018 105.80% 20/07/2018 106.80% 19/07/2018 106.78% 18/07/2018 106.25% 17/07/2018 106.83% 16/07/2018 106.70% 15/07/2018 106.70% 14/07/2018 106.70% 13/07/2018 105.94% 12/07/2018 105.94% 11/07/2018 107.25% 10/07/2018 106.35% 09/07/2018 105.50% 08/07/2018 105.50% 07/07/2018 105.50% 06/07/2018 106.38% 05/07/2018 107.38% 04/07/2018 107.38% 03/07/2018 107.38% 02/07/2018 105.25% 01/07/2018 105.25% 30/06/2018 105.25% 29/06/2018 106.60% 28/06/2018 107.50% 27/06/2018 106.75% 26/06/2018 102.87% 25/06/2018 106.76% 24/06/2018 106.76% 23/06/2018 106.76% 22/06/2018 104.00% 21/06/2018 106.50% 20/06/2018 107.00% 19/06/2018 107.28% 18/06/2018 106.75% 17/06/2018 106.75% 16/06/2018 106.75% 15/06/2018 106.75% 14/06/2018 105.50% 13/06/2018 107.00% 12/06/2018 107.00% 11/06/2018 107.25% 10/06/2018 107.25% 09/06/2018 107.25% 08/06/2018 105.50% 07/06/2018 107.38% 06/06/2018 107.16% 05/06/2018 107.38% 04/06/2018 106.18% 03/06/2018 106.18% 02/06/2018 106.18% 01/06/2018 106.18% 31/05/2018 107.16% 30/05/2018 106.56% 29/05/2018 106.92% 28/05/2018 106.92% 27/05/2018 106.92% 26/05/2018 106.92% 25/05/2018 107.76% 24/05/2018 107.50% 23/05/2018 107.22% 22/05/2018 107.10% 21/05/2018 107.20% 20/05/2018 107.20% 17/05/2018 107.09% 16/05/2018 106.18% 15/05/2018 106.55% 14/05/2018 107.11% 13/05/2018 107.11% 12/05/2018 107.11% 11/05/2018 107.05% 10/05/2018 107.25% 09/05/2018 106.75% 08/05/2018 107.25% 07/05/2018 103.56% 06/05/2018 103.56% 05/05/2018 103.56% 04/05/2018 103.71% 03/05/2018 107.50% 02/05/2018 107.00% 01/05/2018 107.00% 30/04/2018 106.97% 29/04/2018 106.97% 28/04/2018 106.97% 27/04/2018 107.25% 26/04/2018 107.25% 25/04/2018 107.12% 24/04/2018 107.50% 23/04/2018 107.08% 22/04/2018 107.08% 21/04/2018 107.08% 20/04/2018 106.00% 19/04/2018 106.00% 18/04/2018 108.00% 17/04/2018 107.59% 16/04/2018 106.39% 15/04/2018 106.39% 14/04/2018 106.39% 13/04/2018 107.15% 12/04/2018 106.95% 11/04/2018 107.75% 10/04/2018 107.00% 09/04/2018 104.00% 08/04/2018 104.00% 07/04/2018 104.00% 06/04/2018 104.00% 05/04/2018 106.25% 04/04/2018 107.00% 03/04/2018 106.95% 02/04/2018 106.55% 01/04/2018 106.55% 31/03/2018 106.55% 30/03/2018 106.55% 29/03/2018 106.52% 28/03/2018 107.50% 27/03/2018 105.50% 26/03/2018 106.50% 25/03/2018 106.50% 24/03/2018 106.50% 23/03/2018 107.53% 22/03/2018 107.25% 21/03/2018 105.00% 20/03/2018 107.32% 19/03/2018 106.34% 18/03/2018 106.34% 17/03/2018 106.34% 16/03/2018 107.42% 15/03/2018 107.53% 14/03/2018 108.25% 13/03/2018 107.52% 12/03/2018 106.12% 11/03/2018 106.12% 10/03/2018 106.12% 09/03/2018 106.12% 08/03/2018 107.75% 07/03/2018 107.66% 06/03/2018 107.62% 05/03/2018 106.59% 04/03/2018 106.59% 03/03/2018 106.59% 02/03/2018 107.81% 01/03/2018 107.96% 28/02/2018 110.36% 27/02/2018 109.25% 26/02/2018 108.65% 25/02/2018 108.65% 24/02/2018 108.65% 23/02/2018 107.77% 22/02/2018 108.80% 21/02/2018 109.80% 20/02/2018 109.38% 19/02/2018 109.38% 18/02/2018 109.38% 17/02/2018 109.38% 16/02/2018 107.69% 15/02/2018 109.05% 14/02/2018 108.18% 13/02/2018 109.29% 12/02/2018 111.30% 11/02/2018 111.30% 10/02/2018 111.30% 09/02/2018 111.30% 08/02/2018 108.95% 07/02/2018 109.75% 06/02/2018 109.76% 05/02/2018 110.07% 04/02/2018 110.07% 03/02/2018 110.07% 02/02/2018 110.23% 01/02/2018 110.93% 31/01/2018 109.87% 30/01/2018 110.56% 29/01/2018 113.22% 28/01/2018 113.22% 27/01/2018 113.22% 26/01/2018 111.25% 25/01/2018 110.55% 24/01/2018 110.54% 23/01/2018 110.10% 22/01/2018 109.71%