Bond Transocean Ltd 6.8% ( US893830AT68 ) in USD

Issuer Transocean Ltd
Market price refresh price now   92.7188 %  ▼ 
Country  Switzerland
ISIN code  US893830AT68 ( in USD )
Interest rate 6.8% per year ( payment 2 times a year)
Maturity 03/14/2038



Prospectus brochure of the bond Transocean Ltd US893830AT68 en USD 6.8%, maturity 03/14/2038




Minimal amount /
Total amount /
Cusip 893830AT6
Standard & Poor's ( S&P ) rating B ( Highly speculative )
Moody's rating Caa1 ( Substantial risks )
Next Coupon 03/14/2027 ( In 129 days )
Detailed description Transocean Ltd. is a Swiss-based provider of offshore contract drilling services for oil and gas exploration and production companies worldwide, operating a fleet of ultra-deepwater, deepwater, and harsh-environment mobile offshore drilling units.

The Bond issued by Transocean Ltd ( Switzerland ) , in USD, with the ISIN code US893830AT68, pays a coupon of 6.8% per year.
The coupons are paid 2 times per year and the Bond maturity is 03/14/2038

The Bond issued by Transocean Ltd ( Switzerland ) , in USD, with the ISIN code US893830AT68, was rated Caa1 ( Substantial risks ) by Moody's credit rating agency.

The Bond issued by Transocean Ltd ( Switzerland ) , in USD, with the ISIN code US893830AT68, was rated B ( Highly speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
11/03/202692.72%
10/30/202692.85%
10/29/202693.37%
10/28/2026100.75%
10/26/202692.44%
10/23/202692.83%
10/22/202692.81%
10/20/202692.19%
10/15/202691.83%
10/13/202692.03%
10/09/202691.90%
10/07/202691.36%
10/05/202690.97%
09/23/202694.17%
09/18/202693.50%
09/16/202693.26%
09/15/202692.71%
09/10/202693.72%
09/08/202694.55%
09/03/202694.94%
09/01/202694.53%
08/27/202694.60%
08/21/202695.58%
08/19/202694.86%
08/14/202695.10%
08/11/202692.45%
08/06/202694.86%
08/05/202694.40%
07/31/202693.75%
07/28/202694.42%
07/23/202694.90%
07/20/202694.97%
07/10/202694.85%
06/12/202695.37%
06/10/202695.46%
06/09/202695.00%
06/05/202696.02%
06/03/202696.12%
06/01/202695.82%
05/28/202695.88%
05/27/202696.90%
05/22/202697.00%
05/21/202697.28%
05/19/202696.54%
05/15/202696.70%
05/14/202697.02%
05/13/202697.90%
05/11/202696.95%
05/08/202696.86%
05/07/202696.64%
05/06/202696.78%
05/05/202694.78%
05/01/202697.26%
04/30/202697.15%
04/29/202697.11%
04/28/202696.75%
04/27/202696.60%
04/24/202696.42%
04/23/202697.32%
04/22/202697.20%
04/21/202697.49%
04/17/202697.58%
04/16/202698.00%
04/15/202697.82%
04/14/202698.20%
04/13/202696.41%
04/10/202698.74%
04/08/202697.71%
04/07/202697.70%
04/06/202697.34%
04/03/202698.01%
04/02/202697.34%
03/31/202696.46%
03/30/202695.86%
03/27/202695.62%
03/26/202696.10%
03/25/202695.14%
03/24/202695.59%
03/19/202695.88%
03/18/202696.10%
03/17/202695.88%
03/13/202695.17%
03/11/202696.31%
03/10/202695.50%
03/09/202697.20%
03/04/202698.00%
02/27/202697.17%
02/26/202697.49%
02/22/202696.77%
02/19/202698.25%
02/18/202696.25%
02/17/202697.80%
02/13/202697.15%
02/12/202697.66%
02/11/202697.20%
02/09/202696.32%
02/06/202690.86%
02/05/202690.86%
02/03/202689.07%
02/02/202689.88%
01/30/202690.52%
01/29/202689.45%
01/27/202689.86%
01/26/202689.13%
01/23/202688.25%
01/21/202687.21%
01/20/202687.75%
01/19/202686.23%
01/13/202686.77%
01/10/202687.50%
01/08/202686.12%
01/07/202686.71%
01/06/202686.64%
01/02/202685.95%
12/31/202586.33%
12/30/202585.63%
12/26/202586.50%
12/24/202586.12%
12/22/202586.13%
12/19/202585.86%
12/18/202585.06%
12/17/202585.45%
12/15/202588.36%
12/12/202588.36%
12/11/202589.83%
12/10/202589.76%
12/08/202590.00%
12/05/202590.21%
12/04/202590.26%
12/03/202589.71%
12/02/202588.98%
11/28/202590.13%
11/27/202588.43%
11/26/202588.67%
11/24/202588.00%
11/21/202587.67%
11/20/202588.05%
11/19/202588.00%
11/17/202588.46%
11/14/202585.13%
11/13/202586.30%
11/11/202588.50%
11/10/202588.00%
11/07/202587.06%
11/06/202587.59%
11/04/202587.18%
11/03/202587.62%
10/31/202586.50%
10/30/202587.50%
10/28/202586.53%
10/27/202587.00%
10/24/202586.79%
10/23/202584.75%
10/21/202584.25%
10/20/202583.75%
10/17/202583.75%
10/15/202584.25%
10/14/202584.02%
10/13/202585.35%
10/10/202585.35%
10/09/202585.86%
10/07/202585.52%
10/06/202586.39%
10/03/202585.50%
10/02/202585.70%
09/30/202584.07%
09/29/202585.40%
09/26/202585.29%
09/24/202585.12%
09/23/202583.50%
09/20/202584.83%
09/18/202584.88%
09/17/202584.88%
09/16/202582.96%
09/13/202582.44%
09/11/202581.00%
09/10/202579.70%
09/08/202579.20%
09/06/202578.12%
09/04/202577.48%
09/02/202577.99%
09/01/202579.00%
08/29/202578.88%
08/27/202577.99%
08/26/202577.50%
08/25/202574.55%
08/22/202574.12%
08/20/202573.27%
08/19/202575.87%
08/18/202574.57%
08/15/202574.57%
08/12/202578.01%
08/10/202577.11%
08/07/202577.91%
08/06/202577.00%
08/05/202575.98%
08/03/202574.88%
07/31/202574.88%
07/30/202576.00%
07/29/202575.96%
07/28/202575.25%
07/24/202576.50%
07/23/202571.94%
07/21/202572.44%
07/18/202572.00%
07/17/202571.00%
07/16/202572.63%
07/14/202572.88%
07/11/202573.76%
07/10/202573.35%
07/08/202572.00%
07/07/202572.11%
07/04/202572.11%
07/03/202570.83%
07/01/202571.21%
06/30/202570.15%
06/26/202570.70%
06/25/202569.00%
06/24/202573.79%
06/20/202577.16%
06/18/202575.40%
06/17/202574.48%
06/16/202576.03%
06/13/202575.96%
06/11/202574.01%
06/09/202574.25%
06/06/202571.52%
06/04/202570.15%
06/02/202568.16%
05/30/202568.25%
05/29/202567.49%
05/27/202566.00%
05/22/202565.50%
05/21/202566.91%
05/20/202566.91%
05/16/202566.88%
05/14/202567.63%
05/12/202562.05%
05/07/202561.50%
05/05/202560.68%
05/02/202561.91%
04/30/202561.57%
04/29/202562.83%
04/28/202561.66%
04/24/202561.92%
04/23/202562.02%
04/22/202561.17%
04/21/202562.95%
04/18/202562.95%
04/17/202561.14%
04/16/202560.78%
04/15/202560.03%
04/14/202559.65%
04/11/202558.95%
04/10/202549.68%
04/09/202562.30%
04/08/202560.03%
04/07/202563.20%
04/04/202572.94%
04/02/202576.45%
04/01/202575.41%
03/31/202575.96%
03/28/202575.70%
03/27/202577.32%
03/25/202577.38%
03/24/202577.50%
03/21/202576.66%
03/20/202576.10%
03/17/202572.80%
03/14/202572.80%
03/13/202575.01%
03/12/202574.25%
03/11/202573.87%
03/10/202574.20%
03/07/202574.20%
03/06/202575.07%
03/03/202578.08%
03/02/202578.32%
02/28/202577.81%
02/27/202579.20%
02/26/202579.46%
02/21/202580.61%
02/20/202580.76%
02/19/202580.16%
02/14/202580.60%
02/13/202580.97%
02/12/202581.03%
02/11/202581.72%
02/10/202581.85%
02/09/202581.93%
02/07/202581.86%
02/06/202582.28%
02/05/202581.02%
02/04/202580.76%
02/03/202581.12%
01/31/202581.80%
01/30/202581.83%
01/29/202581.84%
01/28/202581.65%
01/25/202582.10%
01/24/202582.09%
01/23/202581.95%
01/22/202582.73%
01/21/202582.31%
01/20/202583.01%
01/16/202583.08%
01/15/202581.45%
01/14/202581.44%
01/13/202580.18%
01/12/202581.44%
01/11/202581.44%
01/10/202580.62%
01/09/202580.65%
01/08/202580.79%
01/07/202582.13%
01/06/202582.03%
01/05/202581.50%
01/04/202581.50%
01/03/202581.35%
01/02/202580.33%
01/01/202579.48%
12/31/202479.48%
12/30/202479.48%
12/29/202480.40%
12/28/202480.40%
12/27/202479.73%
12/26/202480.08%
12/25/202480.08%
12/24/202480.08%
12/23/202479.82%
12/20/202479.58%
12/19/202479.35%
12/18/202479.37%
12/17/202481.00%
12/16/202482.05%
12/15/202482.70%
12/14/202482.70%
12/13/202482.12%
12/12/202481.96%
12/11/202482.47%
12/10/202482.49%
12/08/202482.92%
12/06/202482.80%
12/04/202482.80%
12/02/202482.78%
11/30/202483.22%
11/29/202482.82%
11/28/202483.20%
11/27/202482.55%
11/26/202483.74%
11/25/202483.20%
11/24/202483.20%
11/23/202483.20%
11/22/202483.01%
11/21/202482.73%
11/20/202482.89%
11/19/202483.08%
11/18/202483.20%
11/17/202483.20%
11/16/202483.20%
11/15/202483.45%
11/14/202483.54%
11/13/202484.08%
11/12/202484.09%
11/11/202484.18%
11/10/202484.18%
11/09/202484.18%
11/08/202484.25%
11/07/202483.75%
11/06/202483.65%
11/05/202482.94%
11/04/202482.95%
11/03/202482.95%
11/02/202482.95%
11/01/202482.25%
10/31/202481.45%
10/30/202480.86%
10/29/202481.18%
10/28/202481.91%
10/27/202481.91%
10/26/202481.91%
10/25/202481.35%
10/24/202479.57%
10/23/202479.95%
10/22/202480.00%
10/21/202479.95%
10/20/202479.95%
10/19/202479.95%
10/18/202479.75%
10/17/202478.95%
10/14/202479.55%
10/13/202479.95%
10/12/202479.95%
10/11/202479.05%
10/10/202479.06%
10/09/202480.61%
10/08/202480.50%
10/07/202480.01%
10/06/202482.00%
10/05/202482.00%
10/04/202482.00%
10/03/202481.50%
10/02/202481.33%
10/01/202484.05%
09/30/202482.98%
09/29/202482.70%
09/28/202482.70%
09/27/202482.70%
09/26/202483.16%
09/24/202482.66%
09/23/202483.95%
09/18/202483.45%
09/16/202482.13%
09/15/202483.49%
09/14/202483.49%
09/13/202482.10%
09/12/202481.93%
09/11/202478.45%
09/10/202480.89%
09/09/202481.86%
09/08/202483.15%
09/07/202483.15%
09/06/202482.20%
09/05/202482.41%
09/04/202482.91%
09/03/202483.77%
09/02/202483.74%
09/01/202484.99%
08/30/202484.38%
08/29/202484.21%
08/28/202484.78%
08/27/202486.58%
08/26/202484.66%
08/25/202485.55%
08/24/202485.55%
08/23/202484.89%
08/22/202485.40%
08/21/202485.04%
08/20/202485.06%
08/19/202484.87%
08/18/202485.33%
08/17/202485.33%
08/16/202484.59%
08/15/202484.95%
08/14/202482.66%
08/13/202482.18%
08/12/202484.20%
08/11/202485.15%
08/10/202485.15%
08/09/202483.90%
08/08/202484.69%
08/07/2024100.00%
08/06/202484.29%
08/05/202484.75%
08/04/202484.75%
08/03/202484.75%
08/01/202485.60%
07/31/202485.17%
07/30/202484.80%
07/29/202484.94%
07/28/202484.67%
07/27/202484.67%
07/26/202484.67%
07/25/202483.23%
07/24/202484.22%
07/23/202484.58%
07/22/202483.95%
07/21/202484.58%
07/20/202484.58%
07/19/202484.49%
07/18/202485.51%
07/17/202484.47%
07/16/202484.50%
07/15/202484.50%
07/14/202484.39%
07/13/202484.39%
07/12/202484.35%
07/11/202482.25%
07/08/202482.20%
07/07/202482.65%
07/06/202482.65%
07/05/202482.29%
07/04/202482.02%
07/03/202482.85%
07/02/202482.85%
07/01/202482.23%
06/30/202482.23%
06/29/202482.23%
06/28/202481.72%
06/27/202482.06%
06/26/202482.37%
06/25/202481.69%
06/24/202482.37%
06/23/202482.37%
06/21/202481.97%
06/20/202481.14%
06/17/202481.29%
06/16/202482.37%
06/15/202482.37%
06/14/202481.60%
06/13/202482.00%
06/12/202481.41%
06/11/202480.71%
06/10/202480.87%
06/09/202482.17%
06/08/202482.17%
06/07/202481.13%
06/06/202481.36%
06/05/202481.29%
06/04/202482.19%
06/03/202482.70%
06/01/202483.05%
05/31/202483.05%
05/30/202483.05%
05/29/202483.05%
05/28/202483.05%
05/27/202483.05%
05/26/202483.05%
05/25/202483.05%
05/24/202483.05%
05/23/202483.63%
05/22/202483.83%
05/21/202483.83%
05/20/202483.52%
05/19/202483.52%
05/18/202483.52%
05/17/202483.39%
05/16/202483.13%
05/15/202483.13%
05/14/202483.25%
05/13/202483.25%
05/12/202483.25%
05/11/202483.25%
05/10/202483.25%
05/09/202483.25%
05/08/202483.20%
05/07/202482.95%
05/06/202481.75%
05/05/202482.50%
05/04/202482.50%
05/03/202481.08%
05/02/202481.05%
05/01/202481.05%
04/30/202482.10%
04/29/202480.78%
04/28/202481.70%
04/26/202480.25%
04/25/202480.45%
04/24/202479.95%
04/23/202479.81%
04/22/202479.46%
04/21/202480.11%
04/20/202480.11%
04/19/202479.52%
04/18/202480.89%
04/17/202480.18%
04/16/202481.34%
04/15/202482.00%
04/14/202483.38%
04/13/202483.38%
04/12/202483.18%
04/11/202483.02%
04/10/202483.52%
04/09/202483.70%
04/08/202483.69%
04/07/202484.96%
04/06/202484.96%
04/05/202484.42%
04/04/202483.69%
04/03/202482.78%
04/02/202482.62%
04/01/202483.70%
03/31/202483.70%
03/30/202483.70%
03/29/202483.70%
03/28/202482.95%
03/27/202482.70%
03/26/202482.27%
03/25/202482.21%
03/24/202483.17%
03/23/202483.17%
03/22/202482.41%
03/21/202482.02%
03/20/202481.82%
03/19/202481.06%
03/18/202481.04%
03/17/202481.56%
03/16/202481.56%
03/15/202481.48%
03/14/202481.48%
03/13/202480.79%
03/12/202480.52%
03/11/202481.41%
03/10/202481.29%
03/09/202481.29%
03/08/202479.89%
03/07/202479.52%
03/06/202479.65%
03/05/202479.15%
03/04/202478.48%
03/03/202478.48%
03/02/202478.48%
03/01/202477.13%
02/29/202477.55%
02/28/202477.46%
02/26/202477.59%
02/25/202477.45%
02/24/202477.45%
02/23/202477.45%
02/22/202477.54%
02/21/202476.54%
02/20/202477.19%
02/19/202476.95%
02/18/202478.83%
02/17/202478.83%
02/16/202477.69%
02/15/202477.66%
02/14/202477.99%
02/13/202478.24%
02/12/202478.78%
02/11/202479.25%
02/10/202479.25%
02/09/202478.10%
02/08/202479.40%
02/07/202477.64%
02/06/202479.59%
02/05/202481.02%
02/03/202481.02%
02/02/202481.02%
02/01/202481.19%
01/31/202480.95%
01/30/202480.95%
01/29/202481.01%
01/28/202479.51%
01/27/202479.51%
01/26/202478.32%
01/25/202479.48%
01/24/202477.33%
01/23/202477.48%
01/22/202476.40%
01/21/202478.62%
01/20/202478.62%
01/19/202477.09%
01/18/202478.98%
01/17/202478.44%
01/16/202478.45%
01/15/202478.11%
01/14/202479.67%
01/13/202479.67%
01/12/202478.37%
01/11/202479.67%
01/10/202478.25%
01/09/202479.39%
01/08/202478.93%
01/07/202479.39%
01/06/202479.39%
01/05/202479.71%
01/04/202477.07%
01/03/202480.63%
01/02/202479.81%
01/01/202479.81%
12/31/202379.81%
12/29/202379.81%
12/28/202380.93%
12/27/202380.01%
12/26/202380.01%
12/25/202380.01%
12/24/202380.01%
12/23/202380.01%
12/22/202377.86%
12/21/202380.00%
12/20/202378.90%
12/19/202377.29%
12/18/202377.01%
12/17/202377.88%
12/16/202377.88%
12/15/202376.66%
12/14/202374.59%
12/13/202374.71%
12/12/202371.65%
12/11/202374.55%
12/10/202374.55%
12/09/202374.62%
12/07/202374.55%
12/06/202375.75%
12/05/202376.45%
12/04/202376.30%
12/02/202376.20%
12/01/202376.71%
11/30/202375.78%
11/29/202374.50%
11/27/202373.65%
11/25/202370.75%
11/24/202373.76%
11/23/202370.75%
11/21/202374.82%
11/20/202374.25%
11/19/202374.00%
11/18/202374.00%
11/17/202374.00%
11/15/202373.75%
11/14/202372.00%
11/13/202372.75%
11/12/202372.70%
11/11/202372.70%
11/10/202372.70%
11/09/202371.60%
11/07/202373.96%
11/06/202374.13%
11/05/202373.70%
11/04/202373.70%
11/03/202375.70%
11/02/202372.00%
11/01/202369.80%
10/31/202369.77%
10/30/202369.80%
10/29/202369.88%
10/28/202369.88%
10/27/202369.88%
10/25/202372.19%
10/24/202372.00%
10/23/202370.90%
10/22/202370.90%
10/20/202370.90%
10/19/202370.90%
10/18/202373.00%
10/17/202373.00%
10/16/202373.50%
10/15/202373.50%
10/14/202374.20%
10/13/202373.65%
10/12/202375.23%
10/10/202373.50%
10/09/202372.99%
10/08/202371.63%
10/07/202371.63%
10/06/202370.81%
10/05/202372.00%
10/04/202373.92%
10/03/202375.45%
10/02/202375.91%
10/01/202376.84%
09/30/202376.84%
09/29/202377.30%
09/28/202376.11%
09/27/202376.88%
09/26/202378.09%
09/25/202377.94%
09/24/202378.01%
09/22/202377.28%
09/21/202380.17%
09/20/202379.01%
09/19/202379.67%
09/18/202380.97%
09/17/202380.02%
09/16/202380.97%
09/15/202380.02%
09/14/202379.50%
09/13/202376.50%
09/12/202378.61%
09/11/202377.00%
09/09/202378.00%
09/08/202378.00%
09/07/202378.30%
09/06/202376.68%
08/29/202377.10%
08/28/202376.33%
08/27/202376.33%
08/26/202376.53%
08/25/202376.33%
08/23/202377.20%
08/22/202379.00%
08/21/202378.00%
08/20/202378.00%
08/18/202378.25%
08/17/202378.00%
08/16/202379.00%
08/15/202379.25%
08/13/202379.25%
08/12/202378.68%
08/11/202379.25%
08/09/202379.35%
08/08/202379.50%
08/06/202379.25%
08/05/202379.25%
08/04/202379.25%
08/02/202378.25%
08/01/202379.55%
07/31/202376.00%
07/30/202377.00%
07/29/202376.00%
07/28/202377.00%
07/27/202378.84%
07/26/202376.51%
07/24/202377.04%
07/23/202376.75%
07/22/202378.38%
07/20/202377.00%
07/19/202376.96%
07/18/202375.33%
07/17/202374.85%
07/16/202375.06%
07/15/202374.85%
07/14/202375.06%
07/12/202375.50%
07/11/202373.72%
07/10/202372.04%
07/09/202372.04%
07/08/202371.23%
07/06/202372.20%
07/05/202370.73%
07/04/202371.48%
07/03/202367.75%
07/02/202367.75%
07/01/202369.98%
06/29/202369.00%
06/28/202367.50%
06/27/202368.45%
06/26/202367.50%
06/24/202367.50%
06/23/202367.50%
06/22/202367.31%
06/20/202367.55%
06/19/202366.50%
06/18/202366.50%
06/17/202367.78%
06/15/202367.50%
06/14/202368.00%
06/13/202368.03%
06/11/202369.20%
06/10/202369.20%
06/09/202368.94%
06/08/202367.75%
06/07/202368.59%
06/05/202368.50%
06/04/202366.91%
06/03/202366.91%
06/02/202365.13%
06/01/202367.63%
05/31/202367.79%
05/29/202367.10%
05/28/202367.10%
05/27/202367.10%
05/26/202367.10%
05/24/202365.25%
05/23/202366.88%
05/21/202366.26%
05/17/202368.00%
05/16/202368.62%
05/15/202368.21%
05/14/202368.21%
05/13/202368.21%
05/12/202368.00%
05/10/202368.75%
05/09/202368.66%
05/08/202369.60%
05/07/202368.65%
05/06/202368.65%
05/05/202366.57%
05/04/202368.25%
05/03/202368.54%
05/02/202367.82%
05/01/202367.82%
04/29/202367.82%
04/28/202366.77%
04/26/202370.50%
04/25/202369.54%
04/24/202370.00%
04/22/202370.00%
04/21/202371.50%
04/20/202370.83%
04/19/202371.60%
04/18/202371.50%
04/17/202371.00%
04/16/202371.00%
04/15/202371.00%
04/14/202371.60%
04/13/202371.38%
04/12/202370.90%
04/11/202369.62%
04/10/202370.81%
04/09/202370.81%
04/08/202370.81%
04/07/202370.81%
04/06/202370.15%
04/05/202370.70%
04/04/202370.93%
04/03/202369.21%
04/02/202369.21%
04/01/202369.21%
03/31/202368.88%
03/30/202368.00%
03/28/202366.00%
03/27/202365.64%
03/26/202365.05%
03/25/202365.05%
03/24/202366.51%
03/23/202366.51%
03/22/202366.25%
03/21/202366.25%
03/20/202366.06%
03/19/202367.01%
03/18/202367.01%
03/17/202367.41%
03/16/202367.50%
03/15/202368.68%
03/14/202368.50%
03/13/202369.71%
03/12/202369.71%
03/11/202369.71%
03/10/202370.82%
03/09/202370.75%
03/08/202370.25%
03/07/202372.20%
03/06/202370.30%
03/05/202370.30%
03/04/202370.30%
03/03/202370.50%
03/02/202370.00%
03/01/202368.74%
02/28/202365.26%
02/27/202367.93%
02/26/202367.93%
02/25/202367.93%
02/24/202367.12%
02/23/202368.84%
02/22/202370.20%
02/21/202371.50%
02/20/202371.50%
02/19/202371.50%
02/18/202371.50%
02/17/202371.50%
02/16/202372.05%
02/15/202372.60%
02/14/202373.08%
02/13/202371.18%
02/12/202371.18%
02/11/202371.18%
02/10/202372.87%
02/09/202372.25%
02/08/202372.61%
02/07/202372.75%
02/06/202371.35%
02/05/202371.35%
02/04/202371.35%
02/03/202373.66%
02/02/202370.99%
02/01/202371.75%
01/31/202367.45%
01/30/202368.88%
01/29/202368.88%
01/28/202368.88%
01/27/202370.67%
01/26/202369.75%
01/25/202370.50%
01/24/202370.90%
01/23/202371.00%
01/22/202371.00%
01/21/202371.00%
01/20/202369.94%
01/19/202372.12%
01/18/202372.12%
01/17/202371.42%
01/16/202371.42%
01/15/202371.42%
01/14/202371.42%
01/13/202371.88%
01/12/202371.00%
01/11/202370.50%
01/10/202369.75%
01/09/202365.75%
01/08/202365.75%
01/07/202365.75%
01/06/202365.44%
01/05/202364.50%
01/04/202364.50%
01/03/202363.14%
01/02/202363.14%
01/01/202363.14%
12/31/202263.14%
12/30/202263.62%
12/28/202262.47%
12/27/202264.50%
12/26/202263.99%
12/25/202264.09%
12/24/202264.09%
12/23/202262.50%
12/22/202264.12%
12/21/202263.50%
12/20/202260.82%
12/19/202263.00%
12/18/202263.00%
12/17/202263.00%
12/16/202260.74%
12/15/202263.24%
12/14/202262.91%
12/13/202262.00%
12/12/202262.12%
12/11/202262.12%
12/10/202262.12%
12/09/202263.07%
12/08/202262.00%
12/07/202262.55%
12/06/202264.25%
12/05/202264.79%
12/04/202264.79%
12/03/202264.79%
12/02/202263.48%
12/01/202263.00%
11/30/202262.50%
11/29/202262.00%
11/28/202262.63%
11/27/202262.66%
11/26/202262.66%
11/25/202262.00%
11/24/202262.00%
11/23/202263.74%
11/22/202263.45%
11/21/202265.08%
11/20/202265.08%
11/19/202265.08%
11/18/202264.00%
11/17/202264.00%
11/15/202265.04%
11/14/202264.00%
11/13/202264.00%
11/12/202264.00%
11/11/202264.00%
11/10/202263.50%
11/09/202264.00%
11/08/202263.50%
11/07/202264.25%
11/06/202264.25%
11/05/202264.25%
11/04/202263.75%
11/03/202261.25%
11/02/202260.88%
11/01/202260.98%
10/31/202261.00%
10/30/202261.00%
10/29/202261.00%
10/28/202260.25%
10/27/202257.73%
10/26/202258.25%
10/25/202257.64%
10/24/202256.88%
10/23/202256.88%
10/22/202256.88%
10/21/202257.75%
10/20/202255.69%
10/19/202255.92%
10/18/202255.77%
10/17/202255.75%
10/16/202255.75%
10/15/202255.75%
10/14/202257.50%
10/13/202255.25%
10/12/202253.15%
10/11/202252.12%
10/10/202252.12%
10/09/202252.12%
10/08/202252.12%
10/07/202252.50%
10/06/202253.90%
10/05/202253.99%
10/04/202249.70%
10/03/202249.70%
10/02/202249.70%
10/01/202249.70%
09/30/202248.26%
09/29/202247.97%
09/28/202248.00%
09/27/202247.00%
09/26/202250.00%
09/25/202250.00%
09/24/202250.00%
09/23/202252.02%
09/22/202254.75%
09/21/202254.46%
09/20/202256.00%
09/19/202255.50%
09/18/202255.50%
09/17/202255.50%
09/16/202257.00%
09/15/202256.81%
09/14/202255.25%
09/13/202257.56%
09/12/202256.05%
09/11/202256.05%
09/10/202256.05%
09/09/202254.91%
09/08/202254.40%
09/07/202254.07%
09/06/202252.50%
09/05/202252.56%
09/04/202252.56%
09/03/202252.56%
09/02/202251.85%
09/01/202254.58%
08/31/202252.87%
08/30/202255.75%
08/29/202254.50%
08/28/202254.50%
08/27/202254.50%
08/26/202255.94%
08/25/202252.50%
08/24/202253.99%
08/23/202253.00%
08/22/202255.00%
08/21/202255.00%
08/20/202255.00%
08/19/202253.58%
08/18/202253.69%
08/17/202256.02%
08/16/202254.12%
08/15/202255.94%
08/14/202255.94%
08/13/202255.94%
08/12/202254.02%
08/11/202254.00%
08/10/202254.60%
08/09/202254.50%
08/08/202253.50%
08/07/202253.50%
08/06/202253.50%
08/05/202255.00%
08/04/202256.75%
08/03/202258.24%
08/02/202251.50%
08/01/202246.15%
07/31/202246.15%
07/30/202246.15%
07/29/202243.78%
07/28/202242.50%
07/27/202240.00%
07/26/202240.13%
07/25/202240.90%
07/24/202240.90%
07/23/202240.90%
07/22/202239.62%
07/21/202240.25%
07/20/202240.56%
07/19/202241.00%
07/18/202238.80%
07/17/202238.80%
07/16/202238.80%
07/15/202240.00%
07/14/202243.00%
07/13/202246.00%
07/12/202249.01%
07/11/202249.89%
07/10/202249.89%
07/09/202249.89%
07/08/202251.94%
07/07/202249.50%
07/06/202251.06%
07/05/202252.38%
07/04/202252.38%
07/03/202252.38%
07/02/202252.38%
07/01/202252.15%
06/30/202253.75%
06/29/202254.44%
06/28/202256.00%
06/27/202255.06%
06/26/202255.06%
06/25/202255.06%
06/24/202254.40%
06/23/202255.58%
06/22/202256.94%
06/21/202257.00%
06/20/202257.00%
06/19/202257.00%
06/18/202257.00%
06/17/202258.00%
06/16/202257.42%
06/15/202258.62%
06/14/202259.00%
06/13/202260.69%
06/12/202260.69%
06/11/202260.69%
06/10/202263.75%
06/09/202262.50%
06/08/202260.00%
06/07/202259.44%
06/06/202259.20%
06/05/202259.20%
06/04/202259.20%
06/03/202260.00%
06/02/202260.50%
06/01/202259.69%
05/31/202258.61%
05/30/202258.61%
05/29/202258.61%
05/28/202258.61%
05/27/202258.01%
05/26/202255.00%
05/25/202253.75%
05/24/202253.75%
05/23/202253.75%
05/22/202253.75%
05/21/202253.75%
05/20/202254.50%
05/19/202255.00%
05/18/202256.75%
05/17/202258.05%
05/16/202255.13%
05/15/202255.13%
05/14/202255.13%
05/13/202254.00%
05/12/202257.56%
05/11/202256.56%
05/10/202258.63%
05/09/202260.27%
05/08/202260.27%
05/07/202260.27%
05/06/202259.94%
05/05/202262.20%
05/04/202261.50%
05/03/202259.00%
05/02/202260.82%
05/01/202260.82%
04/30/202260.82%
04/29/202260.50%
04/28/202261.50%
04/27/202261.63%
04/26/202263.00%
04/25/202262.41%
04/24/202262.41%
04/23/202262.41%
04/22/202263.70%
04/21/202263.00%
04/20/202264.00%
04/19/202264.28%
04/18/202262.62%
04/17/202262.62%
04/16/202262.62%
04/15/202262.62%
04/14/202263.08%
04/13/202263.07%
04/12/202265.14%
04/11/202264.50%
04/10/202264.50%
04/09/202264.50%
04/08/202264.25%
04/07/202264.50%
04/06/202265.50%
04/05/202267.25%
04/04/202266.47%
04/03/202266.47%
04/02/202266.47%
04/01/202267.71%
03/31/202268.16%
03/30/202264.00%
03/29/202265.18%
03/28/202265.01%
03/27/202265.01%
03/26/202265.01%
03/25/202265.44%
03/24/202263.62%
03/23/202265.00%
03/22/202263.00%
03/21/202261.75%
03/20/202261.75%
03/19/202261.75%
03/18/202261.01%
03/17/202259.50%
03/16/202257.75%
03/15/202261.50%
03/14/202263.25%
03/13/202263.25%
03/12/202263.25%
03/11/202262.00%
03/10/202264.50%
03/09/202263.60%
03/08/202262.75%
03/07/202260.25%
03/06/202260.25%
03/05/202260.25%
03/04/202259.50%
03/03/202259.50%
03/02/202259.75%
03/01/202258.50%
02/28/202257.25%
02/27/202257.25%
02/26/202257.25%
02/25/202257.81%
02/24/202258.00%
02/23/202260.00%
02/22/202258.30%
02/21/202258.30%
02/20/202258.30%
02/19/202258.30%
02/18/202298.15%
02/17/202258.58%
02/16/202257.50%
02/15/202259.00%
02/14/202259.08%
02/13/202259.08%
02/10/202260.25%
02/09/202259.25%
02/08/202259.75%
02/07/202259.50%
02/06/202259.50%
02/05/202259.50%
02/04/202259.19%
02/03/202260.06%
02/02/202256.75%
02/01/202257.84%
01/31/202257.31%
01/30/202257.31%
01/29/202257.31%
01/28/202258.12%
01/27/202258.62%
01/26/202257.50%
01/25/202257.97%
01/24/202258.30%
01/23/202258.30%
01/22/202258.30%
01/21/202259.69%
01/20/202262.50%
01/19/202261.36%
01/18/202261.55%
01/13/202261.00%
01/12/202260.25%
01/11/202257.50%
01/10/202259.38%
01/09/202259.38%
01/08/202259.38%
01/07/202259.00%
01/06/202258.25%
01/05/202257.25%
01/04/202256.25%
01/03/202255.88%
01/02/202255.88%
01/01/202255.88%
12/31/202155.07%
12/30/202153.75%
12/29/202154.62%
12/28/202154.75%
12/27/202155.12%
12/26/202155.12%
12/25/202155.12%
12/24/202155.12%
12/23/202154.08%
12/22/202153.50%
12/21/202151.50%
12/20/202153.00%
12/19/202153.00%
12/18/202153.00%
12/17/202154.50%
12/16/202153.50%
12/15/202153.50%
12/14/202154.22%
12/13/202155.00%
12/12/202155.00%
12/11/202155.00%
12/10/202154.50%
12/09/202156.00%
12/08/202155.05%
12/07/202152.62%
12/06/202153.99%
12/05/202153.99%
12/04/202153.99%
12/03/202150.80%
12/02/202150.00%
12/01/202150.98%
11/30/202153.50%
11/29/202150.50%
11/28/202150.50%
11/27/202150.50%
11/26/202155.01%
11/25/202154.76%
11/24/202155.00%
11/23/202155.19%
11/22/202152.65%
11/21/202152.65%
11/20/202152.65%
11/19/202156.92%
11/18/202156.50%
11/17/202157.59%
11/16/202155.45%
11/15/202157.18%
11/14/202157.18%
11/13/202157.18%
11/12/202160.25%
11/11/202158.00%
11/10/202158.69%
11/09/202159.50%
11/08/202159.50%
11/07/202159.50%
11/06/202159.50%
11/05/202158.00%
11/04/202158.01%
11/03/202159.50%
11/02/202158.25%
11/01/202162.10%
10/31/202162.10%
10/30/202162.10%
10/29/202160.50%
10/28/202163.75%
10/27/202160.97%
10/26/202162.50%
10/25/202162.25%
10/24/202162.25%
10/23/202162.25%
10/22/202161.96%
10/21/202161.56%
10/20/202161.65%
10/19/202162.60%
10/18/202163.88%
10/17/202163.88%
10/16/202163.88%
10/15/202160.16%
10/14/202161.00%
10/13/202161.63%
10/12/202161.72%
10/11/202161.64%
10/10/202161.64%
10/09/202161.64%
10/08/202160.97%
10/07/202161.13%
10/06/202161.92%
10/05/202160.53%
10/04/202159.74%
10/03/202159.74%
10/02/202159.74%
10/01/202159.40%
09/30/202159.00%
09/29/202158.73%
09/28/202156.04%
09/27/202154.60%
09/26/202156.13%
09/25/202156.13%
09/24/202155.71%
09/23/202155.65%
09/22/202155.71%
09/21/202155.05%
09/20/202155.00%
09/19/202157.25%
09/18/202157.25%
09/17/202156.74%
09/16/202156.53%
09/15/202156.53%
09/14/202154.86%
09/13/202155.42%
09/12/202156.59%
09/11/202156.59%
09/10/202156.87%
09/09/202156.52%
09/08/202156.44%
09/07/202156.19%
09/06/202156.70%
09/05/202156.70%
09/04/202156.70%
09/03/202156.75%
09/02/202156.67%
09/01/202156.00%
08/31/202155.14%
08/30/202154.08%
08/29/202154.08%
08/28/202154.08%
08/27/202153.15%
08/26/202151.51%
08/25/202150.07%
08/24/202148.58%
08/23/202147.18%
08/22/202147.18%
08/21/202147.18%
08/20/202146.88%
08/19/202149.51%
08/18/202148.80%
08/17/202148.32%
08/16/202149.50%
08/15/202149.50%
08/14/202149.50%
08/13/202149.13%
08/12/202149.24%
08/11/202149.33%
08/10/202147.00%
08/09/202150.39%
08/08/202150.39%
08/07/202150.39%
08/06/202150.68%
08/05/202152.97%
08/04/202153.22%
08/03/202154.34%
08/02/202155.12%
08/01/202155.12%
07/31/202155.12%
07/30/202155.10%
07/29/202154.37%
07/28/202152.64%
07/27/202155.14%
07/26/202158.91%
07/25/202158.91%
07/24/202158.91%
07/23/202159.60%
07/22/202157.54%
07/21/202153.94%
07/20/202153.73%
07/19/202160.73%
07/18/202160.73%
07/17/202160.73%
07/16/202162.62%
07/15/202165.96%
07/14/202166.67%
07/13/202167.08%
07/12/202168.00%
07/11/202168.00%
07/10/202168.00%
07/09/202163.50%
07/08/202167.82%
07/07/202170.02%
07/06/202170.50%
07/05/202168.80%
07/04/202168.80%
07/03/202168.80%
07/02/202167.34%
07/01/202165.88%
06/30/202163.51%
06/29/202163.45%
06/28/202162.12%
06/27/202162.12%
06/26/202162.12%
06/25/202164.20%
06/24/202160.80%
06/23/202160.55%
06/22/202160.55%
06/21/202161.47%
06/20/202161.47%
06/19/202161.47%
06/18/202161.40%
06/17/202161.06%
06/16/202159.84%
06/15/202156.53%
06/14/202156.87%
06/13/202156.87%
06/12/202156.87%
06/11/202156.82%
06/10/202156.96%
06/09/202157.50%
06/08/202156.40%
06/07/202155.05%
06/06/202155.05%
06/05/202155.05%
06/04/202153.20%
06/03/202152.70%
06/02/202152.89%
06/01/202150.08%
05/31/202152.89%
05/30/202151.09%
05/29/202151.09%
05/28/202152.89%
05/27/202151.24%
05/26/202151.25%
05/25/202152.95%
05/24/202151.28%
05/23/202151.28%
05/22/202151.28%
05/21/202152.29%
05/20/202151.94%
05/19/202155.13%
05/18/202154.14%
05/17/202153.50%
05/16/202154.50%
05/15/202154.50%
05/14/202154.00%
05/13/202152.01%
05/12/202152.50%
05/11/202150.39%
05/10/202149.86%
05/09/202148.74%
05/08/202148.74%
05/07/202150.01%
05/06/202147.18%
05/05/202147.18%
05/04/202146.98%
05/03/202146.00%
05/02/202146.60%
05/01/202146.60%
04/30/202146.94%
04/29/202145.80%
04/27/202145.80%
04/26/202146.03%
04/25/202146.03%
04/21/202147.38%
04/20/202147.50%
04/19/202147.50%
04/18/202147.50%
04/17/202147.50%
04/16/202147.53%
04/15/202147.47%
04/14/202147.62%
04/13/202147.25%
04/12/202146.00%
04/11/202146.00%
04/10/202146.00%
04/09/202147.03%
04/08/202147.05%
04/07/202145.25%
04/06/202146.70%
04/05/202146.50%
04/04/202146.50%
04/03/202146.50%
04/02/202146.50%
04/01/202146.03%
03/31/202146.12%
03/30/202143.93%
03/29/202144.50%
03/28/202144.50%
03/27/202144.50%
03/26/202145.00%
03/25/202145.00%
03/24/202145.50%
03/23/202146.00%
03/22/202148.85%
03/21/202148.85%
03/20/202148.85%
03/19/202147.75%
03/18/202150.50%
03/17/202151.00%
03/16/202149.75%
03/15/202150.85%
03/14/202150.85%
03/13/202150.85%
03/12/202150.50%
03/11/202147.50%
03/10/202148.00%
03/09/202148.00%
03/08/202147.41%
03/07/202147.41%
03/06/202147.41%
03/05/202146.10%
03/04/202146.45%
03/03/202147.30%
03/02/202146.11%
03/01/202146.25%
02/28/202146.25%
02/27/202146.25%
02/26/202147.62%
02/25/202145.50%
02/24/202145.15%
02/23/202146.00%
02/22/202145.07%
02/21/202145.07%
02/20/202145.07%
02/19/202146.68%
02/18/202146.86%
02/17/202144.68%
02/16/202144.77%
02/15/202144.77%
02/14/202144.77%
02/13/202144.77%
02/12/202143.50%
02/11/202142.76%
02/10/202143.75%
02/09/202143.00%
02/08/202141.00%
02/07/202141.00%
02/06/202141.00%
02/05/202138.50%
02/04/202138.75%
02/03/202138.90%
02/02/202137.50%
02/01/202137.25%
01/31/202137.25%
01/30/202137.25%
01/29/202138.00%
01/28/202138.05%
01/27/202137.50%
01/26/202137.38%
01/25/202138.57%
01/24/202138.75%
01/23/202138.75%
01/22/202140.20%
01/21/202141.00%
01/20/202141.50%
01/19/202141.70%
01/18/202141.70%
01/17/202141.80%
01/16/202141.80%
01/15/202141.60%
01/14/202140.00%
01/13/202139.50%
01/12/202137.70%
01/11/202137.26%
01/10/202137.16%
01/09/202137.16%
01/08/202139.12%
01/07/202137.75%
01/06/202136.58%
01/05/202134.50%
01/04/202133.00%
01/03/202133.00%
01/02/202133.00%
01/01/202133.00%
12/31/202032.80%
12/30/202033.00%
12/29/202033.01%
12/26/202033.75%
12/25/202033.75%
12/24/202033.75%
12/23/202031.53%
12/22/202033.45%
12/21/202033.00%
12/20/202033.00%
12/19/202033.00%
12/18/202033.85%
12/17/202032.90%
12/16/202032.00%
12/15/202034.62%
12/14/202031.85%
12/13/202031.85%
12/12/202031.85%
12/11/202030.85%
12/10/202030.00%
12/09/202030.00%
12/08/202027.50%
12/07/202027.10%
12/06/202027.10%
12/05/202027.10%
12/04/202026.60%
12/03/202026.50%
12/02/202025.90%
12/01/202027.35%
11/30/202028.08%
11/29/202028.08%
11/28/202028.08%
11/27/202027.00%
11/26/202027.00%
11/25/202025.07%
11/24/202022.00%
11/23/202020.85%
11/22/202020.85%
11/21/202020.85%
11/20/202019.25%
11/19/202018.96%
11/18/202017.88%
11/17/202018.47%
11/16/202018.35%
11/15/202018.35%
11/14/202018.35%
11/13/202017.85%
11/12/202018.88%
11/11/202017.47%
11/10/202016.42%
11/09/202015.62%
11/08/202015.62%
11/07/202015.62%
11/06/202016.25%
11/05/202014.10%
11/04/202014.50%
11/03/202013.95%
11/02/202011.96%
11/01/202011.96%
10/31/202011.96%
10/30/202014.88%
10/29/202012.05%
10/28/202013.00%
10/27/202014.75%
10/26/202016.61%
10/25/202016.61%
10/24/202016.61%
10/23/202012.25%
10/22/202015.15%
10/21/202014.55%
10/20/202014.38%
10/19/202015.45%
10/18/202015.45%
10/17/202015.45%
10/16/202014.48%
10/15/202014.50%
10/14/202013.53%
10/13/202014.84%
10/12/202014.94%
10/11/202014.94%
10/10/202014.94%
10/09/202014.10%
10/08/202013.19%
10/07/202013.10%
10/06/202013.00%
10/05/202013.00%
10/04/202013.00%
10/03/202013.00%
10/02/202013.35%
10/01/202013.25%
09/30/202014.75%
09/29/202016.00%
09/28/202014.88%
09/27/202014.88%
09/26/202014.88%
09/25/202014.80%
09/24/202015.40%
09/23/202016.22%
09/22/202015.18%
09/21/202015.17%
09/20/202015.17%
09/19/202015.17%
09/18/202016.22%
09/17/202015.75%
09/16/202045.32%
09/15/202017.00%
09/14/202016.29%
09/13/202016.29%
09/12/202016.29%
09/11/202018.00%
09/10/202018.00%
09/09/202019.50%
09/08/202019.75%
09/07/202019.75%
09/06/202019.75%
09/05/202019.75%
09/04/202020.20%
09/03/202020.25%
09/02/202020.33%
09/01/202018.50%
08/31/202020.00%
08/30/202020.00%
08/29/202020.00%
08/28/202018.91%
08/27/202018.00%
08/26/202019.00%
08/25/202020.50%
08/24/202019.10%
08/23/202019.10%
08/22/202019.10%
08/21/202019.20%
08/20/202021.00%
08/19/202022.75%
08/18/202023.90%
08/17/202029.29%
08/16/202029.29%
08/15/202029.29%
08/14/202027.19%
08/13/202029.04%
08/12/202028.00%
08/11/202028.00%
08/10/202026.44%
08/09/202026.44%
08/08/202026.44%
08/07/202027.68%
08/06/202029.75%
08/05/202025.42%
08/04/202026.15%
08/03/202026.00%
08/02/202026.00%
08/01/202026.00%
07/31/202027.30%
07/30/202024.50%
07/29/202025.20%
07/28/202025.75%
07/27/202027.62%
07/26/202027.62%
07/25/202027.62%
07/24/202026.18%
07/23/202025.83%
07/22/202025.00%
07/21/202026.00%
07/20/202025.18%
07/19/202025.18%
07/18/202025.18%
07/17/202027.50%
07/16/202028.00%
07/15/202025.75%
07/14/202026.48%
07/13/202025.98%
07/12/202025.98%
07/11/202025.98%
07/10/202026.81%
07/09/202027.50%
07/08/202026.25%
07/07/202026.50%
07/06/202025.75%
07/05/202025.75%
07/04/202025.75%
07/03/202025.49%
07/02/202028.87%
07/01/202028.99%
06/30/202027.50%
06/29/202027.90%
06/28/202027.90%
06/27/202027.90%
06/26/202031.40%
06/25/202030.00%
06/24/202032.78%
06/23/202076.30%
06/22/202033.00%
06/21/202033.00%
06/19/202033.97%
06/13/202034.05%
06/12/202034.00%
06/11/202037.50%
06/10/202039.08%
06/09/202042.00%
06/08/202038.77%
06/07/202038.77%
06/06/202038.77%
06/05/202032.75%
06/04/202032.76%
06/03/202030.06%
06/02/202028.75%
06/01/202029.92%
05/31/202029.92%
05/30/202029.92%
05/29/202029.08%
05/28/202030.72%
05/27/202030.00%
05/26/202030.50%
05/25/202030.50%
05/24/202030.50%
05/23/202030.50%
05/22/202029.75%
05/21/202031.30%
05/20/202030.00%
05/19/202030.75%
05/17/202026.58%
05/16/202026.58%
05/15/202029.87%
05/14/202028.89%
05/13/202030.00%
05/12/202030.99%
05/11/202028.08%
05/10/202026.78%
05/09/202026.78%
05/08/202026.78%
05/07/202025.47%
05/06/202024.98%
05/05/202025.25%
05/04/202022.51%
05/03/202022.00%
05/02/202022.00%
05/01/202025.00%
04/30/202020.60%
04/29/202019.50%
04/28/202020.59%
04/27/202018.00%
04/26/202018.00%
04/25/202018.00%
04/24/202023.10%
04/23/202021.09%
04/22/202024.00%
04/21/202026.09%
04/20/202026.60%
04/19/202026.50%
04/18/202026.50%
04/17/202020.00%
04/16/202027.00%
04/15/202030.54%
04/14/202035.95%
04/13/202031.90%
04/12/202032.00%
04/11/202032.00%
04/10/202032.00%
04/09/202028.60%
04/08/202028.50%
04/07/202024.00%
04/06/202026.00%
04/05/202025.90%
04/04/202025.90%
04/03/202022.67%
04/02/202025.58%
04/01/202022.93%
03/31/202021.08%
03/30/202012.10%
03/29/202012.10%
03/28/202012.10%
03/27/202012.30%
03/26/202012.30%
03/25/202011.80%
03/24/202015.00%
03/23/202011.80%
03/22/202011.80%
03/21/202011.80%
03/20/20209.80%
03/19/202010.80%
03/18/202014.98%
03/17/202011.80%
03/16/202015.30%
03/15/202015.30%
03/14/202015.30%
03/12/202030.68%
03/11/202028.92%
03/10/202036.20%
03/09/202043.32%
03/08/202055.10%
03/07/202055.10%
03/06/202055.10%
03/05/202056.10%
03/04/202057.24%
03/03/202056.00%
03/02/202053.14%
03/01/202055.95%
02/29/202055.95%
02/28/202053.44%
02/27/202057.39%
02/26/202058.70%
02/25/202063.14%
02/24/202064.79%
02/23/202064.79%
02/21/202064.79%
02/20/202065.47%
02/19/202063.97%
02/18/202062.87%
02/17/202063.72%
02/16/202065.19%
02/15/202065.19%
02/14/202065.65%
02/13/202065.99%
02/11/202066.08%
02/10/202064.21%
02/09/202066.43%
02/08/202066.43%
02/07/202065.00%
02/06/202061.02%
02/05/202063.94%
02/04/202064.46%
02/03/202065.34%
02/02/202065.34%
02/01/202065.34%
01/30/202067.06%
01/29/202065.30%
01/28/202061.53%
01/27/202064.93%
01/26/202068.33%
01/25/202068.33%
01/24/202066.00%
01/23/202070.74%
01/22/202070.32%
01/20/202071.75%
01/19/202070.94%
01/18/202070.94%
01/17/202069.75%
01/16/202070.53%
01/15/202070.47%
01/14/202070.51%
01/12/202071.33%
01/11/202071.33%
01/10/202070.00%
01/09/202070.79%
01/08/202071.65%
01/07/202072.00%
01/06/202070.88%
01/05/202072.23%
01/04/202072.23%
01/03/202071.47%
01/02/202071.52%
12/31/201971.52%
12/30/201971.52%
12/29/201972.91%
12/28/201972.91%
12/27/201969.66%
12/26/201972.24%
12/25/201972.24%
12/24/201972.24%
12/23/201972.45%
12/21/201972.45%
12/20/201972.45%
12/19/201970.03%
12/18/201971.30%
12/17/201971.38%
12/16/201967.36%
12/15/201968.83%
12/14/201968.83%
12/12/201965.55%
12/11/201963.22%
12/10/201960.98%
12/09/201961.18%
12/08/201962.03%
12/07/201962.03%
12/06/201961.94%
12/05/201960.99%
12/03/201960.36%
12/02/201957.27%
12/01/201960.35%
11/30/201960.35%
11/29/201957.72%
11/28/201959.98%
11/27/201959.76%
11/26/201958.89%
11/24/201960.10%
11/23/201960.10%
11/22/201958.48%
11/21/201958.00%
11/20/201958.00%
11/19/201963.16%
11/17/201963.07%
11/16/201963.07%
11/15/201961.00%
11/14/201961.72%
11/13/201962.28%
11/12/201961.54%
11/11/201963.15%
11/09/201963.15%
11/08/201961.20%
11/07/201961.56%
11/06/201963.53%
11/05/201962.68%
11/03/201962.76%
11/02/201962.76%
11/01/201958.79%
10/30/201961.14%
10/29/201958.06%
10/28/201958.00%
10/27/201959.48%
10/26/201959.48%
10/25/201959.74%
10/23/201958.36%
10/22/201955.75%
10/21/201956.56%
10/20/201957.99%
10/19/201957.99%
10/17/201957.00%
10/16/201953.66%
10/15/201955.00%
10/14/201953.50%
10/13/201955.87%
10/12/201955.87%
10/10/201955.74%
10/09/201953.52%
10/08/201953.75%
10/07/201955.08%
10/06/201958.32%
10/05/201958.32%
10/03/201959.14%
10/02/201959.00%
10/01/201962.86%
09/30/201962.61%
09/28/201964.80%
09/27/201962.93%
09/26/201966.23%
09/25/201968.36%
09/24/201968.17%
09/22/201967.67%
09/20/201968.68%
09/18/201966.40%
09/17/201970.75%
09/16/201966.02%
09/15/201967.64%
09/14/201967.64%
09/12/201966.24%
09/11/201966.19%
09/10/201967.90%
09/09/201966.00%
09/08/201966.29%
09/07/201966.29%
09/06/201965.20%
09/05/201965.22%
09/04/201965.16%
09/03/201964.69%
09/02/201965.06%
09/01/201966.43%
08/31/201966.43%
08/30/201965.54%
08/29/201965.22%
08/28/201965.16%
08/27/201965.19%
08/26/201965.05%
08/25/201967.17%
08/24/201967.17%
08/23/201965.54%
08/22/201966.83%
08/21/201964.50%
08/20/201964.48%
08/19/201964.80%
08/18/201964.80%
08/17/201964.80%
08/16/201965.16%
08/15/201965.01%
08/14/201966.41%
08/13/201966.42%
08/12/201967.34%
08/11/201967.34%
08/10/201967.34%
08/09/201968.46%
08/08/201967.86%
08/07/201969.54%
08/06/201970.21%
08/05/201971.65%
08/04/201971.65%
08/03/201971.65%
08/02/201972.16%
08/01/201970.62%
07/31/201971.83%
07/30/201971.92%
07/29/201970.02%
07/28/201972.03%
07/27/201972.03%
07/26/201972.18%
07/25/201972.27%
07/24/201971.26%
07/23/201971.62%
07/22/201970.35%
07/21/201972.30%
07/20/201972.30%
07/19/201970.29%
07/18/201973.76%
07/17/201974.17%
07/16/201974.64%
07/15/201974.88%
07/14/201974.88%
07/13/201974.88%
07/12/201974.73%
07/11/201972.93%
07/10/201974.49%
07/09/201974.60%
07/08/201974.48%
07/07/201974.48%
07/06/201974.48%
07/05/201975.60%
07/04/201974.50%
07/03/201975.18%
07/02/201974.20%
07/01/201975.08%
06/30/201975.08%
06/29/201975.08%
06/28/201974.80%
06/27/201972.82%
06/26/201974.67%
06/25/201974.90%
06/24/201974.76%
06/23/201974.76%
06/22/201974.76%
06/21/201974.72%
06/20/201972.02%
06/19/201971.93%
06/17/201969.30%
06/16/201972.38%
06/15/201972.38%
06/14/201972.82%
06/13/201973.00%
06/12/201972.49%
06/11/201973.49%
06/10/201971.78%
06/09/201974.18%
06/08/201974.18%
06/07/201974.06%
06/06/201972.03%
06/05/201973.87%
06/04/201974.28%
06/03/201974.71%
06/02/201974.71%
06/01/201974.71%
05/31/201973.96%
05/30/201974.29%
05/28/201976.28%
05/27/201976.04%
05/26/201976.04%
05/25/201976.04%
05/24/201976.43%
05/23/201977.80%
05/22/201977.73%
05/21/201977.76%
05/20/201978.06%
05/19/201978.06%
05/18/201978.06%
05/17/201978.46%
05/16/201977.43%
05/15/201977.22%
05/14/201976.91%
05/13/201977.89%
05/12/201977.89%
05/11/201977.89%
05/10/201977.87%
05/09/201977.71%
05/08/201977.67%
05/07/201977.69%
05/06/201978.03%
05/04/201978.03%
04/28/201980.79%
04/26/201980.07%
04/24/201980.62%
04/23/201979.62%
04/22/201979.62%
04/21/201979.62%
04/20/201979.62%
04/19/201979.62%
04/18/201979.29%
04/17/201979.17%
04/16/201979.59%
04/15/201980.36%
04/14/201980.36%
04/13/201980.36%
04/12/201980.19%
04/11/201980.27%
04/10/201980.06%
04/09/201980.12%
04/08/201980.11%
04/07/201980.11%
04/06/201980.11%
04/05/201980.20%
04/04/201980.15%
04/03/201979.77%
04/02/201979.27%
04/01/201978.70%
03/31/201978.70%
03/30/201978.70%
03/29/201978.83%
03/28/201978.23%
03/27/201978.42%
03/26/201978.18%
03/25/201979.01%
03/24/201979.01%
03/23/201979.01%
03/22/201979.31%
03/21/201978.65%
03/20/201978.98%
03/19/201978.50%
03/18/201978.25%
03/17/201978.25%
03/16/201978.25%
03/15/201978.14%
03/14/201977.55%
03/13/201977.30%
03/12/201976.43%
03/11/201976.38%
03/10/201976.38%
03/09/201976.38%
03/08/201976.69%
03/07/201976.59%
03/06/201976.25%
03/05/201976.09%
03/03/201976.60%
03/02/201976.60%
03/01/201976.53%
02/27/201975.46%
02/26/201975.65%
02/25/201975.83%
02/24/201976.87%
02/23/201976.87%
02/22/201976.12%
02/20/201974.10%
02/19/201974.85%
02/18/201974.28%
02/17/201975.44%
02/16/201975.44%
02/15/201974.21%
02/14/201973.76%
02/13/201973.78%
02/12/201972.72%
02/11/201973.50%
02/10/201974.32%
02/09/201974.32%
02/08/201973.91%
02/07/201974.38%
02/06/201974.90%
02/05/201974.75%
02/04/201974.41%
02/03/201975.62%
02/02/201975.62%
02/01/201974.42%
01/31/201974.67%
01/30/201973.84%
01/29/201973.20%
01/28/201973.95%
01/27/201975.11%
01/26/201975.11%
01/25/201973.85%
01/24/201974.28%
01/23/201974.59%
01/22/201974.47%
01/21/201974.04%
01/20/201975.21%
01/19/201975.21%
01/18/201974.43%
01/17/201974.30%
01/16/201974.12%
01/15/201975.17%
01/14/201975.98%
01/13/201975.98%
01/12/201975.98%
01/11/201976.39%
01/10/201977.84%
01/09/201975.68%
01/08/201974.35%
01/07/201971.84%
01/06/201971.84%
01/05/201971.84%
01/04/201968.42%
01/03/201967.68%
01/02/201966.95%
01/01/201966.95%
12/31/201866.95%
12/30/201866.95%
12/29/201866.95%
12/28/201866.02%
12/27/201865.63%
12/26/201865.63%
12/25/201865.63%
12/24/201865.63%
12/23/201865.63%
12/22/201865.63%
12/21/201867.66%
12/20/201870.12%
12/19/201870.43%
12/18/201871.79%
12/17/201872.71%
12/16/201872.71%
12/15/201872.71%
12/14/201872.15%
12/13/201872.89%
12/12/201872.04%
12/11/201872.63%
12/10/201874.05%
12/09/201874.05%
12/08/201874.05%
12/07/201873.52%
12/06/201873.43%
12/05/201874.04%
12/04/201873.52%
12/03/201872.17%
12/02/201872.17%
12/01/201872.17%
11/30/201872.18%
11/29/201871.23%
11/28/201871.41%
11/27/201871.67%
11/26/201872.10%
11/25/201872.10%
11/24/201872.10%
11/23/201872.98%
11/22/201872.21%
11/21/201871.72%
11/20/201873.39%
11/19/201874.16%
11/18/201874.16%
11/17/201874.16%
11/16/201874.38%
11/15/201875.94%
11/14/201875.92%
11/13/201878.26%
11/12/201877.77%
11/11/201877.77%
11/10/201877.77%
11/09/201879.21%
11/08/201878.95%
11/07/201878.87%
11/06/201879.49%
11/05/201880.08%
11/04/201880.08%
11/03/201880.08%
11/02/201880.57%
11/01/201880.74%
10/31/201880.37%
10/30/201881.98%
10/29/201882.28%
10/28/201882.28%
10/27/201882.28%
10/26/201882.85%
10/25/201883.83%
10/24/201883.74%
10/23/201884.54%
10/22/201884.59%
10/21/201884.59%
10/20/201884.59%
10/19/201884.64%
10/18/201884.82%
10/17/201884.36%
10/16/201883.44%
10/15/201883.90%
10/14/201883.90%
10/13/201883.90%
10/12/201883.64%
10/11/201883.85%
10/10/201884.56%
10/09/201884.80%
10/08/201884.96%
10/07/201884.96%
10/06/201884.96%
10/05/201885.90%
10/04/201887.15%
10/03/201887.15%
10/02/201885.56%
10/01/201885.73%
09/30/201886.17%
09/29/201886.17%
09/28/201886.21%
09/27/201886.14%
09/26/201885.61%
09/25/201885.49%
09/24/201885.35%
09/23/201885.67%
09/22/201885.67%
09/21/201885.38%
09/20/201884.63%
09/19/201884.00%
09/18/201883.38%
09/17/201884.34%
09/16/201810.20%
09/15/201884.34%
09/14/201884.22%
09/13/201884.14%
09/12/201883.16%
09/11/201883.12%
09/10/201882.98%
09/09/201882.98%
09/08/201882.98%
09/07/201882.98%
09/06/201882.81%
09/05/201881.23%
09/04/201882.40%
09/03/201882.72%
09/02/201882.72%
09/01/201882.72%
08/31/201883.27%
08/30/201883.00%
08/29/201882.77%
08/28/201882.68%
08/27/201882.63%
08/26/201882.63%
08/25/201882.63%
08/24/201882.53%
08/23/201882.61%
08/22/201882.46%
08/21/201882.35%
08/20/201882.35%
08/19/201882.35%
08/18/201882.35%
08/17/201882.11%
08/16/201881.72%
08/15/201882.82%
08/14/201883.11%
08/13/201883.33%
08/12/201883.33%
08/11/201883.33%
08/10/201884.04%
08/09/201884.11%
08/08/201884.10%
08/07/201883.66%
08/06/201883.43%
08/05/201883.43%
08/04/201883.43%
08/03/201883.41%
08/02/201883.60%
08/01/201883.48%
07/31/201883.15%
07/30/201883.02%
07/29/201883.02%
07/28/201883.02%
07/27/201882.46%
07/26/201882.39%
07/25/201882.14%
07/24/201882.06%
07/23/201882.14%
07/22/201882.14%
07/21/201882.14%
07/20/201882.20%
07/19/201882.44%
07/18/201882.26%
07/17/201882.66%
07/16/201882.83%
07/15/201882.83%
07/14/201882.83%
07/13/201882.59%
07/12/201883.31%
07/11/201883.37%
07/10/201883.40%
07/09/201883.35%
07/08/201883.35%
07/07/201883.35%
07/06/201883.27%
07/05/201883.33%
07/04/201883.29%
07/03/201883.41%
07/02/201883.48%
07/01/201883.48%
06/30/201883.48%
06/29/201883.40%
06/28/201884.30%
06/27/201884.18%
06/26/201884.47%
06/25/201884.74%
06/24/201884.74%
06/23/201884.74%
06/22/201884.30%
06/21/201884.51%
06/20/201884.61%
06/19/201885.29%
06/18/201885.59%
06/17/201885.59%
06/16/201885.59%
06/15/201885.65%
06/14/201885.39%
06/13/201885.56%
06/12/201884.90%
06/11/201884.81%
06/10/201884.81%
06/09/201884.81%
06/08/201884.62%
06/07/201884.71%
06/06/201884.77%
06/05/201884.35%
06/04/201884.71%
06/03/201884.71%
06/02/201884.71%
06/01/201884.71%
05/31/201884.54%
05/30/201883.92%
05/29/201884.13%
05/28/201884.21%
05/27/201884.21%
05/26/201884.21%
05/25/201885.07%
05/24/201885.53%
05/23/201885.87%
05/22/201885.55%
05/21/201885.55%
05/20/201885.55%
05/19/201885.55%
05/18/201885.73%
05/17/201885.28%
05/16/201885.30%
05/15/201884.64%
05/14/201884.25%
05/13/201884.25%
05/12/201884.25%
05/11/201884.16%
05/10/201883.65%
05/09/201883.45%
05/08/201883.96%
05/07/201883.57%
05/05/201883.57%
05/04/201883.58%
05/03/201883.67%
05/02/201884.01%
05/01/201884.01%
04/30/201883.79%
04/29/201883.79%
04/28/201883.79%
04/27/201883.98%
04/26/201883.58%
04/25/201883.48%
04/24/201883.21%
04/23/201883.52%
04/22/201883.52%
04/21/201883.52%
04/20/201883.27%
04/19/201882.97%
04/18/201881.63%
04/17/201881.63%
04/16/201881.79%
04/15/201881.79%
04/14/201881.44%
04/13/201880.38%
04/12/201880.38%
04/11/201879.62%
04/10/201879.38%
04/09/201879.00%
04/08/201879.00%
04/07/201879.00%
04/06/201878.64%
04/05/201878.38%
04/04/201878.38%
04/03/201877.79%
04/02/201877.79%
04/01/201877.79%
03/31/201877.79%
03/30/201877.79%
03/29/201878.75%
03/28/201878.75%
03/27/201878.44%
03/26/201878.06%
03/25/201878.06%
03/24/201878.06%
03/23/201878.75%
03/22/201878.75%
03/21/201878.50%
03/20/201879.50%
03/19/201878.51%
03/18/201878.51%
03/17/201878.51%
03/16/201878.88%
03/15/201879.75%
03/14/201879.75%
03/13/20188.03%
03/12/201878.88%
03/11/201878.88%
03/10/201878.88%
03/09/201878.63%
03/08/201879.05%
03/07/201880.00%
03/06/201879.13%
03/05/201877.50%
03/04/201877.50%
03/03/201877.50%
03/02/201880.00%
03/01/201881.00%
02/28/201880.19%
02/27/201880.56%
02/26/201880.38%
02/25/201880.38%
02/24/201880.38%
02/23/201880.38%
02/22/201881.13%
02/21/201881.38%
02/20/201881.38%
02/19/201882.13%
02/18/201882.13%
02/17/201882.13%
02/16/201880.39%
02/15/201880.63%
02/14/201881.38%
02/13/201881.75%
02/12/201880.25%
02/11/201880.25%
02/10/201880.25%
02/09/201882.50%
02/08/201881.80%
02/07/201881.12%
02/06/201884.00%
02/05/201884.75%
02/04/201884.75%
02/03/201884.75%
02/02/201886.75%
02/01/201886.75%
01/31/201885.00%
01/30/201886.25%
01/29/201886.48%
01/28/201886.48%
01/27/201886.48%
01/26/201886.25%
01/25/201886.00%
01/24/201885.25%
01/23/201885.00%
01/22/201884.40%