Bond Transocean Ltd 6.8% ( US893830AT68 ) in USD

Issuer Transocean Ltd
Market price refresh price now   84.40 %  ▼ 
Country  Switzerland
ISIN code  US893830AT68 ( in USD )
Interest rate 6.8% per year ( payment 2 times a year)
Maturity 14/03/2038



Prospectus brochure of the bond Transocean Ltd US893830AT68 en USD 6.8%, maturity 14/03/2038


Minimal amount /
Total amount /
Cusip 893830AT6
Standard & Poor's ( S&P ) rating B ( Highly speculative )
Moody's rating Caa1 ( Substantial risks )
Next Coupon 14/03/2027 ( In 175 days )
Detailed description Transocean Ltd. is a Swiss-based provider of offshore contract drilling services for oil and gas exploration and production companies worldwide, operating a fleet of ultra-deepwater, deepwater, and harsh-environment mobile offshore drilling units.

The Bond issued by Transocean Ltd ( Switzerland ) , in USD, with the ISIN code US893830AT68, pays a coupon of 6.8% per year.
The coupons are paid 2 times per year and the Bond maturity is 14/03/2038

The Bond issued by Transocean Ltd ( Switzerland ) , in USD, with the ISIN code US893830AT68, was rated Caa1 ( Substantial risks ) by Moody's credit rating agency.

The Bond issued by Transocean Ltd ( Switzerland ) , in USD, with the ISIN code US893830AT68, was rated B ( Highly speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
18/09/202693.50%
16/09/202693.26%
15/09/202692.71%
10/09/202693.72%
08/09/202694.55%
03/09/202694.94%
01/09/202694.53%
27/08/202694.60%
21/08/202695.58%
19/08/202694.86%
14/08/202695.10%
11/08/202692.45%
06/08/202694.86%
05/08/202694.40%
31/07/202693.75%
28/07/202694.42%
23/07/202694.90%
20/07/202694.97%
10/07/202694.85%
12/06/202695.37%
10/06/202695.46%
09/06/202695.00%
05/06/202696.02%
03/06/202696.12%
01/06/202695.82%
28/05/202695.88%
27/05/202696.90%
22/05/202697.00%
21/05/202697.28%
19/05/202696.54%
15/05/202696.70%
14/05/202697.02%
13/05/202697.90%
11/05/202696.95%
08/05/202696.86%
07/05/202696.64%
06/05/202696.78%
05/05/202694.78%
01/05/202697.26%
30/04/202697.15%
29/04/202697.11%
28/04/202696.75%
27/04/202696.60%
24/04/202696.42%
23/04/202697.32%
22/04/202697.20%
21/04/202697.49%
17/04/202697.58%
16/04/202698.00%
15/04/202697.82%
14/04/202698.20%
13/04/202696.41%
10/04/202698.74%
08/04/202697.71%
07/04/202697.70%
06/04/202697.34%
03/04/202698.01%
02/04/202697.34%
31/03/202696.46%
30/03/202695.86%
27/03/202695.62%
26/03/202696.10%
25/03/202695.14%
24/03/202695.59%
19/03/202695.88%
18/03/202696.10%
17/03/202695.88%
13/03/202695.17%
11/03/202696.31%
10/03/202695.50%
09/03/202697.20%
04/03/202698.00%
27/02/202697.17%
26/02/202697.49%
22/02/202696.77%
19/02/202698.25%
18/02/202696.25%
17/02/202697.80%
13/02/202697.15%
12/02/202697.66%
11/02/202697.20%
09/02/202696.32%
06/02/202690.86%
05/02/202690.86%
03/02/202689.07%
02/02/202689.88%
30/01/202690.52%
29/01/202689.45%
27/01/202689.86%
26/01/202689.13%
23/01/202688.25%
21/01/202687.21%
20/01/202687.75%
19/01/202686.23%
13/01/202686.77%
10/01/202687.50%
08/01/202686.12%
07/01/202686.71%
06/01/202686.64%
02/01/202685.95%
31/12/202586.33%
30/12/202585.63%
26/12/202586.50%
24/12/202586.12%
22/12/202586.13%
19/12/202585.86%
18/12/202585.06%
17/12/202585.45%
15/12/202588.36%
12/12/202588.36%
11/12/202589.83%
10/12/202589.76%
08/12/202590.00%
05/12/202590.21%
04/12/202590.26%
03/12/202589.71%
02/12/202588.98%
28/11/202590.13%
27/11/202588.43%
26/11/202588.67%
24/11/202588.00%
21/11/202587.67%
20/11/202588.05%
19/11/202588.00%
17/11/202588.46%
14/11/202585.13%
13/11/202586.30%
11/11/202588.50%
10/11/202588.00%
07/11/202587.06%
06/11/202587.59%
04/11/202587.18%
03/11/202587.62%
31/10/202586.50%
30/10/202587.50%
28/10/202586.53%
27/10/202587.00%
24/10/202586.79%
23/10/202584.75%
21/10/202584.25%
20/10/202583.75%
17/10/202583.75%
15/10/202584.25%
14/10/202584.02%
13/10/202585.35%
10/10/202585.35%
09/10/202585.86%
07/10/202585.52%
06/10/202586.39%
03/10/202585.50%
02/10/202585.70%
30/09/202584.07%
29/09/202585.40%
26/09/202585.29%
24/09/202585.12%
23/09/202583.50%
20/09/202584.83%
18/09/202584.88%
17/09/202584.88%
16/09/202582.96%
13/09/202582.44%
11/09/202581.00%
10/09/202579.70%
08/09/202579.20%
06/09/202578.12%
04/09/202577.48%
02/09/202577.99%
01/09/202579.00%
29/08/202578.88%
27/08/202577.99%
26/08/202577.50%
25/08/202574.55%
22/08/202574.12%
20/08/202573.27%
19/08/202575.87%
18/08/202574.57%
15/08/202574.57%
12/08/202578.01%
10/08/202577.11%
07/08/202577.91%
06/08/202577.00%
05/08/202575.98%
03/08/202574.88%
31/07/202574.88%
30/07/202576.00%
29/07/202575.96%
28/07/202575.25%
24/07/202576.50%
23/07/202571.94%
21/07/202572.44%
18/07/202572.00%
17/07/202571.00%
16/07/202572.63%
14/07/202572.88%
11/07/202573.76%
10/07/202573.35%
08/07/202572.00%
07/07/202572.11%
04/07/202572.11%
03/07/202570.83%
01/07/202571.21%
30/06/202570.15%
26/06/202570.70%
25/06/202569.00%
24/06/202573.79%
20/06/202577.16%
18/06/202575.40%
17/06/202574.48%
16/06/202576.03%
13/06/202575.96%
11/06/202574.01%
09/06/202574.25%
06/06/202571.52%
04/06/202570.15%
02/06/202568.16%
30/05/202568.25%
29/05/202567.49%
27/05/202566.00%
22/05/202565.50%
21/05/202566.91%
20/05/202566.91%
16/05/202566.88%
14/05/202567.63%
12/05/202562.05%
07/05/202561.50%
05/05/202560.68%
02/05/202561.91%
30/04/202561.57%
29/04/202562.83%
28/04/202561.66%
24/04/202561.92%
23/04/202562.02%
22/04/202561.17%
21/04/202562.95%
18/04/202562.95%
17/04/202561.14%
16/04/202560.78%
15/04/202560.03%
14/04/202559.65%
11/04/202558.95%
10/04/202549.68%
09/04/202562.30%
08/04/202560.03%
07/04/202563.20%
04/04/202572.94%
02/04/202576.45%
01/04/202575.41%
31/03/202575.96%
28/03/202575.70%
27/03/202577.32%
25/03/202577.38%
24/03/202577.50%
21/03/202576.66%
20/03/202576.10%
17/03/202572.80%
14/03/202572.80%
13/03/202575.01%
12/03/202574.25%
11/03/202573.87%
10/03/202574.20%
07/03/202574.20%
06/03/202575.07%
03/03/202578.08%
02/03/202578.32%
28/02/202577.81%
27/02/202579.20%
26/02/202579.46%
21/02/202580.61%
20/02/202580.76%
19/02/202580.16%
14/02/202580.60%
13/02/202580.97%
12/02/202581.03%
11/02/202581.72%
10/02/202581.85%
09/02/202581.93%
07/02/202581.86%
06/02/202582.28%
05/02/202581.02%
04/02/202580.76%
03/02/202581.12%
31/01/202581.80%
30/01/202581.83%
29/01/202581.84%
28/01/202581.65%
25/01/202582.10%
24/01/202582.09%
23/01/202581.95%
22/01/202582.73%
21/01/202582.31%
20/01/202583.01%
16/01/202583.08%
15/01/202581.45%
14/01/202581.44%
13/01/202580.18%
12/01/202581.44%
11/01/202581.44%
10/01/202580.62%
09/01/202580.65%
08/01/202580.79%
07/01/202582.13%
06/01/202582.03%
05/01/202581.50%
04/01/202581.50%
03/01/202581.35%
02/01/202580.33%
01/01/202579.48%
31/12/202479.48%
30/12/202479.48%
29/12/202480.40%
28/12/202480.40%
27/12/202479.73%
26/12/202480.08%
25/12/202480.08%
24/12/202480.08%
23/12/202479.82%
20/12/202479.58%
19/12/202479.35%
18/12/202479.37%
17/12/202481.00%
16/12/202482.05%
15/12/202482.70%
14/12/202482.70%
13/12/202482.12%
12/12/202481.96%
11/12/202482.47%
10/12/202482.49%
08/12/202482.92%
06/12/202482.80%
04/12/202482.80%
02/12/202482.78%
30/11/202483.22%
29/11/202482.82%
28/11/202483.20%
27/11/202482.55%
26/11/202483.74%
25/11/202483.20%
24/11/202483.20%
23/11/202483.20%
22/11/202483.01%
21/11/202482.73%
20/11/202482.89%
19/11/202483.08%
18/11/202483.20%
17/11/202483.20%
16/11/202483.20%
15/11/202483.45%
14/11/202483.54%
13/11/202484.08%
12/11/202484.09%
11/11/202484.18%
10/11/202484.18%
09/11/202484.18%
08/11/202484.25%
07/11/202483.75%
06/11/202483.65%
05/11/202482.94%
04/11/202482.95%
03/11/202482.95%
02/11/202482.95%
01/11/202482.25%
31/10/202481.45%
30/10/202480.86%
29/10/202481.18%
28/10/202481.91%
27/10/202481.91%
26/10/202481.91%
25/10/202481.35%
24/10/202479.57%
23/10/202479.95%
22/10/202480.00%
21/10/202479.95%
20/10/202479.95%
19/10/202479.95%
18/10/202479.75%
17/10/202478.95%
14/10/202479.55%
13/10/202479.95%
12/10/202479.95%
11/10/202479.05%
10/10/202479.06%
09/10/202480.61%
08/10/202480.50%
07/10/202480.01%
06/10/202482.00%
05/10/202482.00%
04/10/202482.00%
03/10/202481.50%
02/10/202481.33%
01/10/202484.05%
30/09/202482.98%
29/09/202482.70%
28/09/202482.70%
27/09/202482.70%
26/09/202483.16%
24/09/202482.66%
23/09/202483.95%
18/09/202483.45%
16/09/202482.13%
15/09/202483.49%
14/09/202483.49%
13/09/202482.10%
12/09/202481.93%
11/09/202478.45%
10/09/202480.89%
09/09/202481.86%
08/09/202483.15%
07/09/202483.15%
06/09/202482.20%
05/09/202482.41%
04/09/202482.91%
03/09/202483.77%
02/09/202483.74%
01/09/202484.99%
30/08/202484.38%
29/08/202484.21%
28/08/202484.78%
27/08/202486.58%
26/08/202484.66%
25/08/202485.55%
24/08/202485.55%
23/08/202484.89%
22/08/202485.40%
21/08/202485.04%
20/08/202485.06%
19/08/202484.87%
18/08/202485.33%
17/08/202485.33%
16/08/202484.59%
15/08/202484.95%
14/08/202482.66%
13/08/202482.18%
12/08/202484.20%
11/08/202485.15%
10/08/202485.15%
09/08/202483.90%
08/08/202484.69%
07/08/2024100.00%
06/08/202484.29%
05/08/202484.75%
04/08/202484.75%
03/08/202484.75%
01/08/202485.60%
31/07/202485.17%
30/07/202484.80%
29/07/202484.94%
28/07/202484.67%
27/07/202484.67%
26/07/202484.67%
25/07/202483.23%
24/07/202484.22%
23/07/202484.58%
22/07/202483.95%
21/07/202484.58%
20/07/202484.58%
19/07/202484.49%
18/07/202485.51%
17/07/202484.47%
16/07/202484.50%
15/07/202484.50%
14/07/202484.39%
13/07/202484.39%
12/07/202484.35%
11/07/202482.25%
08/07/202482.20%
07/07/202482.65%
06/07/202482.65%
05/07/202482.29%
04/07/202482.02%
03/07/202482.85%
02/07/202482.85%
01/07/202482.23%
30/06/202482.23%
29/06/202482.23%
28/06/202481.72%
27/06/202482.06%
26/06/202482.37%
25/06/202481.69%
24/06/202482.37%
23/06/202482.37%
21/06/202481.97%
20/06/202481.14%
17/06/202481.29%
16/06/202482.37%
15/06/202482.37%
14/06/202481.60%
13/06/202482.00%
12/06/202481.41%
11/06/202480.71%
10/06/202480.87%
09/06/202482.17%
08/06/202482.17%
07/06/202481.13%
06/06/202481.36%
05/06/202481.29%
04/06/202482.19%
03/06/202482.70%
01/06/202483.05%
31/05/202483.05%
30/05/202483.05%
29/05/202483.05%
28/05/202483.05%
27/05/202483.05%
26/05/202483.05%
25/05/202483.05%
24/05/202483.05%
23/05/202483.63%
22/05/202483.83%
21/05/202483.83%
20/05/202483.52%
19/05/202483.52%
18/05/202483.52%
17/05/202483.39%
16/05/202483.13%
15/05/202483.13%
14/05/202483.25%
13/05/202483.25%
12/05/202483.25%
11/05/202483.25%
10/05/202483.25%
09/05/202483.25%
08/05/202483.20%
07/05/202482.95%
06/05/202481.75%
05/05/202482.50%
04/05/202482.50%
03/05/202481.08%
02/05/202481.05%
01/05/202481.05%
30/04/202482.10%
29/04/202480.78%
28/04/202481.70%
26/04/202480.25%
25/04/202480.45%
24/04/202479.95%
23/04/202479.81%
22/04/202479.46%
21/04/202480.11%
20/04/202480.11%
19/04/202479.52%
18/04/202480.89%
17/04/202480.18%
16/04/202481.34%
15/04/202482.00%
14/04/202483.38%
13/04/202483.38%
12/04/202483.18%
11/04/202483.02%
10/04/202483.52%
09/04/202483.70%
08/04/202483.69%
07/04/202484.96%
06/04/202484.96%
05/04/202484.42%
04/04/202483.69%
03/04/202482.78%
02/04/202482.62%
01/04/202483.70%
31/03/202483.70%
30/03/202483.70%
29/03/202483.70%
28/03/202482.95%
27/03/202482.70%
26/03/202482.27%
25/03/202482.21%
24/03/202483.17%
23/03/202483.17%
22/03/202482.41%
21/03/202482.02%
20/03/202481.82%
19/03/202481.06%
18/03/202481.04%
17/03/202481.56%
16/03/202481.56%
15/03/202481.48%
14/03/202481.48%
13/03/202480.79%
12/03/202480.52%
11/03/202481.41%
10/03/202481.29%
09/03/202481.29%
08/03/202479.89%
07/03/202479.52%
06/03/202479.65%
05/03/202479.15%
04/03/202478.48%
03/03/202478.48%
02/03/202478.48%
01/03/202477.13%
29/02/202477.55%
28/02/202477.46%
26/02/202477.59%
25/02/202477.45%
24/02/202477.45%
23/02/202477.45%
22/02/202477.54%
21/02/202476.54%
20/02/202477.19%
19/02/202476.95%
18/02/202478.83%
17/02/202478.83%
16/02/202477.69%
15/02/202477.66%
14/02/202477.99%
13/02/202478.24%
12/02/202478.78%
11/02/202479.25%
10/02/202479.25%
09/02/202478.10%
08/02/202479.40%
07/02/202477.64%
06/02/202479.59%
05/02/202481.02%
03/02/202481.02%
02/02/202481.02%
01/02/202481.19%
31/01/202480.95%
30/01/202480.95%
29/01/202481.01%
28/01/202479.51%
27/01/202479.51%
26/01/202478.32%
25/01/202479.48%
24/01/202477.33%
23/01/202477.48%
22/01/202476.40%
21/01/202478.62%
20/01/202478.62%
19/01/202477.09%
18/01/202478.98%
17/01/202478.44%
16/01/202478.45%
15/01/202478.11%
14/01/202479.67%
13/01/202479.67%
12/01/202478.37%
11/01/202479.67%
10/01/202478.25%
09/01/202479.39%
08/01/202478.93%
07/01/202479.39%
06/01/202479.39%
05/01/202479.71%
04/01/202477.07%
03/01/202480.63%
02/01/202479.81%
01/01/202479.81%
31/12/202379.81%
29/12/202379.81%
28/12/202380.93%
27/12/202380.01%
26/12/202380.01%
25/12/202380.01%
24/12/202380.01%
23/12/202380.01%
22/12/202377.86%
21/12/202380.00%
20/12/202378.90%
19/12/202377.29%
18/12/202377.01%
17/12/202377.88%
16/12/202377.88%
15/12/202376.66%
14/12/202374.59%
13/12/202374.71%
12/12/202371.65%
11/12/202374.55%
10/12/202374.55%
09/12/202374.62%
07/12/202374.55%
06/12/202375.75%
05/12/202376.45%
04/12/202376.30%
02/12/202376.20%
01/12/202376.71%
30/11/202375.78%
29/11/202374.50%
27/11/202373.65%
25/11/202370.75%
24/11/202373.76%
23/11/202370.75%
21/11/202374.82%
20/11/202374.25%
19/11/202374.00%
18/11/202374.00%
17/11/202374.00%
15/11/202373.75%
14/11/202372.00%
13/11/202372.75%
12/11/202372.70%
11/11/202372.70%
10/11/202372.70%
09/11/202371.60%
07/11/202373.96%
06/11/202374.13%
05/11/202373.70%
04/11/202373.70%
03/11/202375.70%
02/11/202372.00%
01/11/202369.80%
31/10/202369.77%
30/10/202369.80%
29/10/202369.88%
28/10/202369.88%
27/10/202369.88%
25/10/202372.19%
24/10/202372.00%
23/10/202370.90%
22/10/202370.90%
20/10/202370.90%
19/10/202370.90%
18/10/202373.00%
17/10/202373.00%
16/10/202373.50%
15/10/202373.50%
14/10/202374.20%
13/10/202373.65%
12/10/202375.23%
10/10/202373.50%
09/10/202372.99%
08/10/202371.63%
07/10/202371.63%
06/10/202370.81%
05/10/202372.00%
04/10/202373.92%
03/10/202375.45%
02/10/202375.91%
01/10/202376.84%
30/09/202376.84%
29/09/202377.30%
28/09/202376.11%
27/09/202376.88%
26/09/202378.09%
25/09/202377.94%
24/09/202378.01%
22/09/202377.28%
21/09/202380.17%
20/09/202379.01%
19/09/202379.67%
18/09/202380.97%
17/09/202380.02%
16/09/202380.97%
15/09/202380.02%
14/09/202379.50%
13/09/202376.50%
12/09/202378.61%
11/09/202377.00%
09/09/202378.00%
08/09/202378.00%
07/09/202378.30%
06/09/202376.68%
29/08/202377.10%
28/08/202376.33%
27/08/202376.33%
26/08/202376.53%
25/08/202376.33%
23/08/202377.20%
22/08/202379.00%
21/08/202378.00%
20/08/202378.00%
18/08/202378.25%
17/08/202378.00%
16/08/202379.00%
15/08/202379.25%
13/08/202379.25%
12/08/202378.68%
11/08/202379.25%
09/08/202379.35%
08/08/202379.50%
06/08/202379.25%
05/08/202379.25%
04/08/202379.25%
02/08/202378.25%
01/08/202379.55%
31/07/202376.00%
30/07/202377.00%
29/07/202376.00%
28/07/202377.00%
27/07/202378.84%
26/07/202376.51%
24/07/202377.04%
23/07/202376.75%
22/07/202378.38%
20/07/202377.00%
19/07/202376.96%
18/07/202375.33%
17/07/202374.85%
16/07/202375.06%
15/07/202374.85%
14/07/202375.06%
12/07/202375.50%
11/07/202373.72%
10/07/202372.04%
09/07/202372.04%
08/07/202371.23%
06/07/202372.20%
05/07/202370.73%
04/07/202371.48%
03/07/202367.75%
02/07/202367.75%
01/07/202369.98%
29/06/202369.00%
28/06/202367.50%
27/06/202368.45%
26/06/202367.50%
24/06/202367.50%
23/06/202367.50%
22/06/202367.31%
20/06/202367.55%
19/06/202366.50%
18/06/202366.50%
17/06/202367.78%
15/06/202367.50%
14/06/202368.00%
13/06/202368.03%
11/06/202369.20%
10/06/202369.20%
09/06/202368.94%
08/06/202367.75%
07/06/202368.59%
05/06/202368.50%
04/06/202366.91%
03/06/202366.91%
02/06/202365.13%
01/06/202367.63%
31/05/202367.79%
29/05/202367.10%
28/05/202367.10%
27/05/202367.10%
26/05/202367.10%
24/05/202365.25%
23/05/202366.88%
21/05/202366.26%
17/05/202368.00%
16/05/202368.62%
15/05/202368.21%
14/05/202368.21%
13/05/202368.21%
12/05/202368.00%
10/05/202368.75%
09/05/202368.66%
08/05/202369.60%
07/05/202368.65%
06/05/202368.65%
05/05/202366.57%
04/05/202368.25%
03/05/202368.54%
02/05/202367.82%
01/05/202367.82%
29/04/202367.82%
28/04/202366.77%
26/04/202370.50%
25/04/202369.54%
24/04/202370.00%
22/04/202370.00%
21/04/202371.50%
20/04/202370.83%
19/04/202371.60%
18/04/202371.50%
17/04/202371.00%
16/04/202371.00%
15/04/202371.00%
14/04/202371.60%
13/04/202371.38%
12/04/202370.90%
11/04/202369.62%
10/04/202370.81%
09/04/202370.81%
08/04/202370.81%
07/04/202370.81%
06/04/202370.15%
05/04/202370.70%
04/04/202370.93%
03/04/202369.21%
02/04/202369.21%
01/04/202369.21%
31/03/202368.88%
30/03/202368.00%
28/03/202366.00%
27/03/202365.64%
26/03/202365.05%
25/03/202365.05%
24/03/202366.51%
23/03/202366.51%
22/03/202366.25%
21/03/202366.25%
20/03/202366.06%
19/03/202367.01%
18/03/202367.01%
17/03/202367.41%
16/03/202367.50%
15/03/202368.68%
14/03/202368.50%
13/03/202369.71%
12/03/202369.71%
11/03/202369.71%
10/03/202370.82%
09/03/202370.75%
08/03/202370.25%
07/03/202372.20%
06/03/202370.30%
05/03/202370.30%
04/03/202370.30%
03/03/202370.50%
02/03/202370.00%
01/03/202368.74%
28/02/202365.26%
27/02/202367.93%
26/02/202367.93%
25/02/202367.93%
24/02/202367.12%
23/02/202368.84%
22/02/202370.20%
21/02/202371.50%
20/02/202371.50%
19/02/202371.50%
18/02/202371.50%
17/02/202371.50%
16/02/202372.05%
15/02/202372.60%
14/02/202373.08%
13/02/202371.18%
12/02/202371.18%
11/02/202371.18%
10/02/202372.87%
09/02/202372.25%
08/02/202372.61%
07/02/202372.75%
06/02/202371.35%
05/02/202371.35%
04/02/202371.35%
03/02/202373.66%
02/02/202370.99%
01/02/202371.75%
31/01/202367.45%
30/01/202368.88%
29/01/202368.88%
28/01/202368.88%
27/01/202370.67%
26/01/202369.75%
25/01/202370.50%
24/01/202370.90%
23/01/202371.00%
22/01/202371.00%
21/01/202371.00%
20/01/202369.94%
19/01/202372.12%
18/01/202372.12%
17/01/202371.42%
16/01/202371.42%
15/01/202371.42%
14/01/202371.42%
13/01/202371.88%
12/01/202371.00%
11/01/202370.50%
10/01/202369.75%
09/01/202365.75%
08/01/202365.75%
07/01/202365.75%
06/01/202365.44%
05/01/202364.50%
04/01/202364.50%
03/01/202363.14%
02/01/202363.14%
01/01/202363.14%
31/12/202263.14%
30/12/202263.62%
28/12/202262.47%
27/12/202264.50%
26/12/202263.99%
25/12/202264.09%
24/12/202264.09%
23/12/202262.50%
22/12/202264.12%
21/12/202263.50%
20/12/202260.82%
19/12/202263.00%
18/12/202263.00%
17/12/202263.00%
16/12/202260.74%
15/12/202263.24%
14/12/202262.91%
13/12/202262.00%
12/12/202262.12%
11/12/202262.12%
10/12/202262.12%
09/12/202263.07%
08/12/202262.00%
07/12/202262.55%
06/12/202264.25%
05/12/202264.79%
04/12/202264.79%
03/12/202264.79%
02/12/202263.48%
01/12/202263.00%
30/11/202262.50%
29/11/202262.00%
28/11/202262.63%
27/11/202262.66%
26/11/202262.66%
25/11/202262.00%
24/11/202262.00%
23/11/202263.74%
22/11/202263.45%
21/11/202265.08%
20/11/202265.08%
19/11/202265.08%
18/11/202264.00%
17/11/202264.00%
15/11/202265.04%
14/11/202264.00%
13/11/202264.00%
12/11/202264.00%
11/11/202264.00%
10/11/202263.50%
09/11/202264.00%
08/11/202263.50%
07/11/202264.25%
06/11/202264.25%
05/11/202264.25%
04/11/202263.75%
03/11/202261.25%
02/11/202260.88%
01/11/202260.98%
31/10/202261.00%
30/10/202261.00%
29/10/202261.00%
28/10/202260.25%
27/10/202257.73%
26/10/202258.25%
25/10/202257.64%
24/10/202256.88%
23/10/202256.88%
22/10/202256.88%
21/10/202257.75%
20/10/202255.69%
19/10/202255.92%
18/10/202255.77%
17/10/202255.75%
16/10/202255.75%
15/10/202255.75%
14/10/202257.50%
13/10/202255.25%
12/10/202253.15%
11/10/202252.12%
10/10/202252.12%
09/10/202252.12%
08/10/202252.12%
07/10/202252.50%
06/10/202253.90%
05/10/202253.99%
04/10/202249.70%
03/10/202249.70%
02/10/202249.70%
01/10/202249.70%
30/09/202248.26%
29/09/202247.97%
28/09/202248.00%
27/09/202247.00%
26/09/202250.00%
25/09/202250.00%
24/09/202250.00%
23/09/202252.02%
22/09/202254.75%
21/09/202254.46%
20/09/202256.00%
19/09/202255.50%
18/09/202255.50%
17/09/202255.50%
16/09/202257.00%
15/09/202256.81%
14/09/202255.25%
13/09/202257.56%
12/09/202256.05%
11/09/202256.05%
10/09/202256.05%
09/09/202254.91%
08/09/202254.40%
07/09/202254.07%
06/09/202252.50%
05/09/202252.56%
04/09/202252.56%
03/09/202252.56%
02/09/202251.85%
01/09/202254.58%
31/08/202252.87%
30/08/202255.75%
29/08/202254.50%
28/08/202254.50%
27/08/202254.50%
26/08/202255.94%
25/08/202252.50%
24/08/202253.99%
23/08/202253.00%
22/08/202255.00%
21/08/202255.00%
20/08/202255.00%
19/08/202253.58%
18/08/202253.69%
17/08/202256.02%
16/08/202254.12%
15/08/202255.94%
14/08/202255.94%
13/08/202255.94%
12/08/202254.02%
11/08/202254.00%
10/08/202254.60%
09/08/202254.50%
08/08/202253.50%
07/08/202253.50%
06/08/202253.50%
05/08/202255.00%
04/08/202256.75%
03/08/202258.24%
02/08/202251.50%
01/08/202246.15%
31/07/202246.15%
30/07/202246.15%
29/07/202243.78%
28/07/202242.50%
27/07/202240.00%
26/07/202240.13%
25/07/202240.90%
24/07/202240.90%
23/07/202240.90%
22/07/202239.62%
21/07/202240.25%
20/07/202240.56%
19/07/202241.00%
18/07/202238.80%
17/07/202238.80%
16/07/202238.80%
15/07/202240.00%
14/07/202243.00%
13/07/202246.00%
12/07/202249.01%
11/07/202249.89%
10/07/202249.89%
09/07/202249.89%
08/07/202251.94%
07/07/202249.50%
06/07/202251.06%
05/07/202252.38%
04/07/202252.38%
03/07/202252.38%
02/07/202252.38%
01/07/202252.15%
30/06/202253.75%
29/06/202254.44%
28/06/202256.00%
27/06/202255.06%
26/06/202255.06%
25/06/202255.06%
24/06/202254.40%
23/06/202255.58%
22/06/202256.94%
21/06/202257.00%
20/06/202257.00%
19/06/202257.00%
18/06/202257.00%
17/06/202258.00%
16/06/202257.42%
15/06/202258.62%
14/06/202259.00%
13/06/202260.69%
12/06/202260.69%
11/06/202260.69%
10/06/202263.75%
09/06/202262.50%
08/06/202260.00%
07/06/202259.44%
06/06/202259.20%
05/06/202259.20%
04/06/202259.20%
03/06/202260.00%
02/06/202260.50%
01/06/202259.69%
31/05/202258.61%
30/05/202258.61%
29/05/202258.61%
28/05/202258.61%
27/05/202258.01%
26/05/202255.00%
25/05/202253.75%
24/05/202253.75%
23/05/202253.75%
22/05/202253.75%
21/05/202253.75%
20/05/202254.50%
19/05/202255.00%
18/05/202256.75%
17/05/202258.05%
16/05/202255.13%
15/05/202255.13%
14/05/202255.13%
13/05/202254.00%
12/05/202257.56%
11/05/202256.56%
10/05/202258.63%
09/05/202260.27%
08/05/202260.27%
07/05/202260.27%
06/05/202259.94%
05/05/202262.20%
04/05/202261.50%
03/05/202259.00%
02/05/202260.82%
01/05/202260.82%
30/04/202260.82%
29/04/202260.50%
28/04/202261.50%
27/04/202261.63%
26/04/202263.00%
25/04/202262.41%
24/04/202262.41%
23/04/202262.41%
22/04/202263.70%
21/04/202263.00%
20/04/202264.00%
19/04/202264.28%
18/04/202262.62%
17/04/202262.62%
16/04/202262.62%
15/04/202262.62%
14/04/202263.08%
13/04/202263.07%
12/04/202265.14%
11/04/202264.50%
10/04/202264.50%
09/04/202264.50%
08/04/202264.25%
07/04/202264.50%
06/04/202265.50%
05/04/202267.25%
04/04/202266.47%
03/04/202266.47%
02/04/202266.47%
01/04/202267.71%
31/03/202268.16%
30/03/202264.00%
29/03/202265.18%
28/03/202265.01%
27/03/202265.01%
26/03/202265.01%
25/03/202265.44%
24/03/202263.62%
23/03/202265.00%
22/03/202263.00%
21/03/202261.75%
20/03/202261.75%
19/03/202261.75%
18/03/202261.01%
17/03/202259.50%
16/03/202257.75%
15/03/202261.50%
14/03/202263.25%
13/03/202263.25%
12/03/202263.25%
11/03/202262.00%
10/03/202264.50%
09/03/202263.60%
08/03/202262.75%
07/03/202260.25%
06/03/202260.25%
05/03/202260.25%
04/03/202259.50%
03/03/202259.50%
02/03/202259.75%
01/03/202258.50%
28/02/202257.25%
27/02/202257.25%
26/02/202257.25%
25/02/202257.81%
24/02/202258.00%
23/02/202260.00%
22/02/202258.30%
21/02/202258.30%
20/02/202258.30%
19/02/202258.30%
18/02/202298.15%
17/02/202258.58%
16/02/202257.50%
15/02/202259.00%
14/02/202259.08%
13/02/202259.08%
10/02/202260.25%
09/02/202259.25%
08/02/202259.75%
07/02/202259.50%
06/02/202259.50%
05/02/202259.50%
04/02/202259.19%
03/02/202260.06%
02/02/202256.75%
01/02/202257.84%
31/01/202257.31%
30/01/202257.31%
29/01/202257.31%
28/01/202258.12%
27/01/202258.62%
26/01/202257.50%
25/01/202257.97%
24/01/202258.30%
23/01/202258.30%
22/01/202258.30%
21/01/202259.69%
20/01/202262.50%
19/01/202261.36%
18/01/202261.55%
13/01/202261.00%
12/01/202260.25%
11/01/202257.50%
10/01/202259.38%
09/01/202259.38%
08/01/202259.38%
07/01/202259.00%
06/01/202258.25%
05/01/202257.25%
04/01/202256.25%
03/01/202255.88%
02/01/202255.88%
01/01/202255.88%
31/12/202155.07%
30/12/202153.75%
29/12/202154.62%
28/12/202154.75%
27/12/202155.12%
26/12/202155.12%
25/12/202155.12%
24/12/202155.12%
23/12/202154.08%
22/12/202153.50%
21/12/202151.50%
20/12/202153.00%
19/12/202153.00%
18/12/202153.00%
17/12/202154.50%
16/12/202153.50%
15/12/202153.50%
14/12/202154.22%
13/12/202155.00%
12/12/202155.00%
11/12/202155.00%
10/12/202154.50%
09/12/202156.00%
08/12/202155.05%
07/12/202152.62%
06/12/202153.99%
05/12/202153.99%
04/12/202153.99%
03/12/202150.80%
02/12/202150.00%
01/12/202150.98%
30/11/202153.50%
29/11/202150.50%
28/11/202150.50%
27/11/202150.50%
26/11/202155.01%
25/11/202154.76%
24/11/202155.00%
23/11/202155.19%
22/11/202152.65%
21/11/202152.65%
20/11/202152.65%
19/11/202156.92%
18/11/202156.50%
17/11/202157.59%
16/11/202155.45%
15/11/202157.18%
14/11/202157.18%
13/11/202157.18%
12/11/202160.25%
11/11/202158.00%
10/11/202158.69%
09/11/202159.50%
08/11/202159.50%
07/11/202159.50%
06/11/202159.50%
05/11/202158.00%
04/11/202158.01%
03/11/202159.50%
02/11/202158.25%
01/11/202162.10%
31/10/202162.10%
30/10/202162.10%
29/10/202160.50%
28/10/202163.75%
27/10/202160.97%
26/10/202162.50%
25/10/202162.25%
24/10/202162.25%
23/10/202162.25%
22/10/202161.96%
21/10/202161.56%
20/10/202161.65%
19/10/202162.60%
18/10/202163.88%
17/10/202163.88%
16/10/202163.88%
15/10/202160.16%
14/10/202161.00%
13/10/202161.63%
12/10/202161.72%
11/10/202161.64%
10/10/202161.64%
09/10/202161.64%
08/10/202160.97%
07/10/202161.13%
06/10/202161.92%
05/10/202160.53%
04/10/202159.74%
03/10/202159.74%
02/10/202159.74%
01/10/202159.40%
30/09/202159.00%
29/09/202158.73%
28/09/202156.04%
27/09/202154.60%
26/09/202156.13%
25/09/202156.13%
24/09/202155.71%
23/09/202155.65%
22/09/202155.71%
21/09/202155.05%
20/09/202155.00%
19/09/202157.25%
18/09/202157.25%
17/09/202156.74%
16/09/202156.53%
15/09/202156.53%
14/09/202154.86%
13/09/202155.42%
12/09/202156.59%
11/09/202156.59%
10/09/202156.87%
09/09/202156.52%
08/09/202156.44%
07/09/202156.19%
06/09/202156.70%
05/09/202156.70%
04/09/202156.70%
03/09/202156.75%
02/09/202156.67%
01/09/202156.00%
31/08/202155.14%
30/08/202154.08%
29/08/202154.08%
28/08/202154.08%
27/08/202153.15%
26/08/202151.51%
25/08/202150.07%
24/08/202148.58%
23/08/202147.18%
22/08/202147.18%
21/08/202147.18%
20/08/202146.88%
19/08/202149.51%
18/08/202148.80%
17/08/202148.32%
16/08/202149.50%
15/08/202149.50%
14/08/202149.50%
13/08/202149.13%
12/08/202149.24%
11/08/202149.33%
10/08/202147.00%
09/08/202150.39%
08/08/202150.39%
07/08/202150.39%
06/08/202150.68%
05/08/202152.97%
04/08/202153.22%
03/08/202154.34%
02/08/202155.12%
01/08/202155.12%
31/07/202155.12%
30/07/202155.10%
29/07/202154.37%
28/07/202152.64%
27/07/202155.14%
26/07/202158.91%
25/07/202158.91%
24/07/202158.91%
23/07/202159.60%
22/07/202157.54%
21/07/202153.94%
20/07/202153.73%
19/07/202160.73%
18/07/202160.73%
17/07/202160.73%
16/07/202162.62%
15/07/202165.96%
14/07/202166.67%
13/07/202167.08%
12/07/202168.00%
11/07/202168.00%
10/07/202168.00%
09/07/202163.50%
08/07/202167.82%
07/07/202170.02%
06/07/202170.50%
05/07/202168.80%
04/07/202168.80%
03/07/202168.80%
02/07/202167.34%
01/07/202165.88%
30/06/202163.51%
29/06/202163.45%
28/06/202162.12%
27/06/202162.12%
26/06/202162.12%
25/06/202164.20%
24/06/202160.80%
23/06/202160.55%
22/06/202160.55%
21/06/202161.47%
20/06/202161.47%
19/06/202161.47%
18/06/202161.40%
17/06/202161.06%
16/06/202159.84%
15/06/202156.53%
14/06/202156.87%
13/06/202156.87%
12/06/202156.87%
11/06/202156.82%
10/06/202156.96%
09/06/202157.50%
08/06/202156.40%
07/06/202155.05%
06/06/202155.05%
05/06/202155.05%
04/06/202153.20%
03/06/202152.70%
02/06/202152.89%
01/06/202150.08%
31/05/202152.89%
30/05/202151.09%
29/05/202151.09%
28/05/202152.89%
27/05/202151.24%
26/05/202151.25%
25/05/202152.95%
24/05/202151.28%
23/05/202151.28%
22/05/202151.28%
21/05/202152.29%
20/05/202151.94%
19/05/202155.13%
18/05/202154.14%
17/05/202153.50%
16/05/202154.50%
15/05/202154.50%
14/05/202154.00%
13/05/202152.01%
12/05/202152.50%
11/05/202150.39%
10/05/202149.86%
09/05/202148.74%
08/05/202148.74%
07/05/202150.01%
06/05/202147.18%
05/05/202147.18%
04/05/202146.98%
03/05/202146.00%
02/05/202146.60%
01/05/202146.60%
30/04/202146.94%
29/04/202145.80%
27/04/202145.80%
26/04/202146.03%
25/04/202146.03%
21/04/202147.38%
20/04/202147.50%
19/04/202147.50%
18/04/202147.50%
17/04/202147.50%
16/04/202147.53%
15/04/202147.47%
14/04/202147.62%
13/04/202147.25%
12/04/202146.00%
11/04/202146.00%
10/04/202146.00%
09/04/202147.03%
08/04/202147.05%
07/04/202145.25%
06/04/202146.70%
05/04/202146.50%
04/04/202146.50%
03/04/202146.50%
02/04/202146.50%
01/04/202146.03%
31/03/202146.12%
30/03/202143.93%
29/03/202144.50%
28/03/202144.50%
27/03/202144.50%
26/03/202145.00%
25/03/202145.00%
24/03/202145.50%
23/03/202146.00%
22/03/202148.85%
21/03/202148.85%
20/03/202148.85%
19/03/202147.75%
18/03/202150.50%
17/03/202151.00%
16/03/202149.75%
15/03/202150.85%
14/03/202150.85%
13/03/202150.85%
12/03/202150.50%
11/03/202147.50%
10/03/202148.00%
09/03/202148.00%
08/03/202147.41%
07/03/202147.41%
06/03/202147.41%
05/03/202146.10%
04/03/202146.45%
03/03/202147.30%
02/03/202146.11%
01/03/202146.25%
28/02/202146.25%
27/02/202146.25%
26/02/202147.62%
25/02/202145.50%
24/02/202145.15%
23/02/202146.00%
22/02/202145.07%
21/02/202145.07%
20/02/202145.07%
19/02/202146.68%
18/02/202146.86%
17/02/202144.68%
16/02/202144.77%
15/02/202144.77%
14/02/202144.77%
13/02/202144.77%
12/02/202143.50%
11/02/202142.76%
10/02/202143.75%
09/02/202143.00%
08/02/202141.00%
07/02/202141.00%
06/02/202141.00%
05/02/202138.50%
04/02/202138.75%
03/02/202138.90%
02/02/202137.50%
01/02/202137.25%
31/01/202137.25%
30/01/202137.25%
29/01/202138.00%
28/01/202138.05%
27/01/202137.50%
26/01/202137.38%
25/01/202138.57%
24/01/202138.75%
23/01/202138.75%
22/01/202140.20%
21/01/202141.00%
20/01/202141.50%
19/01/202141.70%
18/01/202141.70%
17/01/202141.80%
16/01/202141.80%
15/01/202141.60%
14/01/202140.00%
13/01/202139.50%
12/01/202137.70%
11/01/202137.26%
10/01/202137.16%
09/01/202137.16%
08/01/202139.12%
07/01/202137.75%
06/01/202136.58%
05/01/202134.50%
04/01/202133.00%
03/01/202133.00%
02/01/202133.00%
01/01/202133.00%
31/12/202032.80%
30/12/202033.00%
29/12/202033.01%
26/12/202033.75%
25/12/202033.75%
24/12/202033.75%
23/12/202031.53%
22/12/202033.45%
21/12/202033.00%
20/12/202033.00%
19/12/202033.00%
18/12/202033.85%
17/12/202032.90%
16/12/202032.00%
15/12/202034.62%
14/12/202031.85%
13/12/202031.85%
12/12/202031.85%
11/12/202030.85%
10/12/202030.00%
09/12/202030.00%
08/12/202027.50%
07/12/202027.10%
06/12/202027.10%
05/12/202027.10%
04/12/202026.60%
03/12/202026.50%
02/12/202025.90%
01/12/202027.35%
30/11/202028.08%
29/11/202028.08%
28/11/202028.08%
27/11/202027.00%
26/11/202027.00%
25/11/202025.07%
24/11/202022.00%
23/11/202020.85%
22/11/202020.85%
21/11/202020.85%
20/11/202019.25%
19/11/202018.96%
18/11/202017.88%
17/11/202018.47%
16/11/202018.35%
15/11/202018.35%
14/11/202018.35%
13/11/202017.85%
12/11/202018.88%
11/11/202017.47%
10/11/202016.42%
09/11/202015.62%
08/11/202015.62%
07/11/202015.62%
06/11/202016.25%
05/11/202014.10%
04/11/202014.50%
03/11/202013.95%
02/11/202011.96%
01/11/202011.96%
31/10/202011.96%
30/10/202014.88%
29/10/202012.05%
28/10/202013.00%
27/10/202014.75%
26/10/202016.61%
25/10/202016.61%
24/10/202016.61%
23/10/202012.25%
22/10/202015.15%
21/10/202014.55%
20/10/202014.38%
19/10/202015.45%
18/10/202015.45%
17/10/202015.45%
16/10/202014.48%
15/10/202014.50%
14/10/202013.53%
13/10/202014.84%
12/10/202014.94%
11/10/202014.94%
10/10/202014.94%
09/10/202014.10%
08/10/202013.19%
07/10/202013.10%
06/10/202013.00%
05/10/202013.00%
04/10/202013.00%
03/10/202013.00%
02/10/202013.35%
01/10/202013.25%
30/09/202014.75%
29/09/202016.00%
28/09/202014.88%
27/09/202014.88%
26/09/202014.88%
25/09/202014.80%
24/09/202015.40%
23/09/202016.22%
22/09/202015.18%
21/09/202015.17%
20/09/202015.17%
19/09/202015.17%
18/09/202016.22%
17/09/202015.75%
16/09/202045.32%
15/09/202017.00%
14/09/202016.29%
13/09/202016.29%
12/09/202016.29%
11/09/202018.00%
10/09/202018.00%
09/09/202019.50%
08/09/202019.75%
07/09/202019.75%
06/09/202019.75%
05/09/202019.75%
04/09/202020.20%
03/09/202020.25%
02/09/202020.33%
01/09/202018.50%
31/08/202020.00%
30/08/202020.00%
29/08/202020.00%
28/08/202018.91%
27/08/202018.00%
26/08/202019.00%
25/08/202020.50%
24/08/202019.10%
23/08/202019.10%
22/08/202019.10%
21/08/202019.20%
20/08/202021.00%
19/08/202022.75%
18/08/202023.90%
17/08/202029.29%
16/08/202029.29%
15/08/202029.29%
14/08/202027.19%
13/08/202029.04%
12/08/202028.00%
11/08/202028.00%
10/08/202026.44%
09/08/202026.44%
08/08/202026.44%
07/08/202027.68%
06/08/202029.75%
05/08/202025.42%
04/08/202026.15%
03/08/202026.00%
02/08/202026.00%
01/08/202026.00%
31/07/202027.30%
30/07/202024.50%
29/07/202025.20%
28/07/202025.75%
27/07/202027.62%
26/07/202027.62%
25/07/202027.62%
24/07/202026.18%
23/07/202025.83%
22/07/202025.00%
21/07/202026.00%
20/07/202025.18%
19/07/202025.18%
18/07/202025.18%
17/07/202027.50%
16/07/202028.00%
15/07/202025.75%
14/07/202026.48%
13/07/202025.98%
12/07/202025.98%
11/07/202025.98%
10/07/202026.81%
09/07/202027.50%
08/07/202026.25%
07/07/202026.50%
06/07/202025.75%
05/07/202025.75%
04/07/202025.75%
03/07/202025.49%
02/07/202028.87%
01/07/202028.99%
30/06/202027.50%
29/06/202027.90%
28/06/202027.90%
27/06/202027.90%
26/06/202031.40%
25/06/202030.00%
24/06/202032.78%
23/06/202076.30%
22/06/202033.00%
21/06/202033.00%
19/06/202033.97%
13/06/202034.05%
12/06/202034.00%
11/06/202037.50%
10/06/202039.08%
09/06/202042.00%
08/06/202038.77%
07/06/202038.77%
06/06/202038.77%
05/06/202032.75%
04/06/202032.76%
03/06/202030.06%
02/06/202028.75%
01/06/202029.92%
31/05/202029.92%
30/05/202029.92%
29/05/202029.08%
28/05/202030.72%
27/05/202030.00%
26/05/202030.50%
25/05/202030.50%
24/05/202030.50%
23/05/202030.50%
22/05/202029.75%
21/05/202031.30%
20/05/202030.00%
19/05/202030.75%
17/05/202026.58%
16/05/202026.58%
15/05/202029.87%
14/05/202028.89%
13/05/202030.00%
12/05/202030.99%
11/05/202028.08%
10/05/202026.78%
09/05/202026.78%
08/05/202026.78%
07/05/202025.47%
06/05/202024.98%
05/05/202025.25%
04/05/202022.51%
03/05/202022.00%
02/05/202022.00%
01/05/202025.00%
30/04/202020.60%
29/04/202019.50%
28/04/202020.59%
27/04/202018.00%
26/04/202018.00%
25/04/202018.00%
24/04/202023.10%
23/04/202021.09%
22/04/202024.00%
21/04/202026.09%
20/04/202026.60%
19/04/202026.50%
18/04/202026.50%
17/04/202020.00%
16/04/202027.00%
15/04/202030.54%
14/04/202035.95%
13/04/202031.90%
12/04/202032.00%
11/04/202032.00%
10/04/202032.00%
09/04/202028.60%
08/04/202028.50%
07/04/202024.00%
06/04/202026.00%
05/04/202025.90%
04/04/202025.90%
03/04/202022.67%
02/04/202025.58%
01/04/202022.93%
31/03/202021.08%
30/03/202012.10%
29/03/202012.10%
28/03/202012.10%
27/03/202012.30%
26/03/202012.30%
25/03/202011.80%
24/03/202015.00%
23/03/202011.80%
22/03/202011.80%
21/03/202011.80%
20/03/20209.80%
19/03/202010.80%
18/03/202014.98%
17/03/202011.80%
16/03/202015.30%
15/03/202015.30%
14/03/202015.30%
12/03/202030.68%
11/03/202028.92%
10/03/202036.20%
09/03/202043.32%
08/03/202055.10%
07/03/202055.10%
06/03/202055.10%
05/03/202056.10%
04/03/202057.24%
03/03/202056.00%
02/03/202053.14%
01/03/202055.95%
29/02/202055.95%
28/02/202053.44%
27/02/202057.39%
26/02/202058.70%
25/02/202063.14%
24/02/202064.79%
23/02/202064.79%
21/02/202064.79%
20/02/202065.47%
19/02/202063.97%
18/02/202062.87%
17/02/202063.72%
16/02/202065.19%
15/02/202065.19%
14/02/202065.65%
13/02/202065.99%
11/02/202066.08%
10/02/202064.21%
09/02/202066.43%
08/02/202066.43%
07/02/202065.00%
06/02/202061.02%
05/02/202063.94%
04/02/202064.46%
03/02/202065.34%
02/02/202065.34%
01/02/202065.34%
30/01/202067.06%
29/01/202065.30%
28/01/202061.53%
27/01/202064.93%
26/01/202068.33%
25/01/202068.33%
24/01/202066.00%
23/01/202070.74%
22/01/202070.32%
20/01/202071.75%
19/01/202070.94%
18/01/202070.94%
17/01/202069.75%
16/01/202070.53%
15/01/202070.47%
14/01/202070.51%
12/01/202071.33%
11/01/202071.33%
10/01/202070.00%
09/01/202070.79%
08/01/202071.65%
07/01/202072.00%
06/01/202070.88%
05/01/202072.23%
04/01/202072.23%
03/01/202071.47%
02/01/202071.52%
31/12/201971.52%
30/12/201971.52%
29/12/201972.91%
28/12/201972.91%
27/12/201969.66%
26/12/201972.24%
25/12/201972.24%
24/12/201972.24%
23/12/201972.45%
21/12/201972.45%
20/12/201972.45%
19/12/201970.03%
18/12/201971.30%
17/12/201971.38%
16/12/201967.36%
15/12/201968.83%
14/12/201968.83%
12/12/201965.55%
11/12/201963.22%
10/12/201960.98%
09/12/201961.18%
08/12/201962.03%
07/12/201962.03%
06/12/201961.94%
05/12/201960.99%
03/12/201960.36%
02/12/201957.27%
01/12/201960.35%
30/11/201960.35%
29/11/201957.72%
28/11/201959.98%
27/11/201959.76%
26/11/201958.89%
24/11/201960.10%
23/11/201960.10%
22/11/201958.48%
21/11/201958.00%
20/11/201958.00%
19/11/201963.16%
17/11/201963.07%
16/11/201963.07%
15/11/201961.00%
14/11/201961.72%
13/11/201962.28%
12/11/201961.54%
11/11/201963.15%
09/11/201963.15%
08/11/201961.20%
07/11/201961.56%
06/11/201963.53%
05/11/201962.68%
03/11/201962.76%
02/11/201962.76%
01/11/201958.79%
30/10/201961.14%
29/10/201958.06%
28/10/201958.00%
27/10/201959.48%
26/10/201959.48%
25/10/201959.74%
23/10/201958.36%
22/10/201955.75%
21/10/201956.56%
20/10/201957.99%
19/10/201957.99%
17/10/201957.00%
16/10/201953.66%
15/10/201955.00%
14/10/201953.50%
13/10/201955.87%
12/10/201955.87%
10/10/201955.74%
09/10/201953.52%
08/10/201953.75%
07/10/201955.08%
06/10/201958.32%
05/10/201958.32%
03/10/201959.14%
02/10/201959.00%
01/10/201962.86%
30/09/201962.61%
28/09/201964.80%
27/09/201962.93%
26/09/201966.23%
25/09/201968.36%
24/09/201968.17%
22/09/201967.67%
20/09/201968.68%
18/09/201966.40%
17/09/201970.75%
16/09/201966.02%
15/09/201967.64%
14/09/201967.64%
12/09/201966.24%
11/09/201966.19%
10/09/201967.90%
09/09/201966.00%
08/09/201966.29%
07/09/201966.29%
06/09/201965.20%
05/09/201965.22%
04/09/201965.16%
03/09/201964.69%
02/09/201965.06%
01/09/201966.43%
31/08/201966.43%
30/08/201965.54%
29/08/201965.22%
28/08/201965.16%
27/08/201965.19%
26/08/201965.05%
25/08/201967.17%
24/08/201967.17%
23/08/201965.54%
22/08/201966.83%
21/08/201964.50%
20/08/201964.48%
19/08/201964.80%
18/08/201964.80%
17/08/201964.80%
16/08/201965.16%
15/08/201965.01%
14/08/201966.41%
13/08/201966.42%
12/08/201967.34%
11/08/201967.34%
10/08/201967.34%
09/08/201968.46%
08/08/201967.86%
07/08/201969.54%
06/08/201970.21%
05/08/201971.65%
04/08/201971.65%
03/08/201971.65%
02/08/201972.16%
01/08/201970.62%
31/07/201971.83%
30/07/201971.92%
29/07/201970.02%
28/07/201972.03%
27/07/201972.03%
26/07/201972.18%
25/07/201972.27%
24/07/201971.26%
23/07/201971.62%
22/07/201970.35%
21/07/201972.30%
20/07/201972.30%
19/07/201970.29%
18/07/201973.76%
17/07/201974.17%
16/07/201974.64%
15/07/201974.88%
14/07/201974.88%
13/07/201974.88%
12/07/201974.73%
11/07/201972.93%
10/07/201974.49%
09/07/201974.60%
08/07/201974.48%
07/07/201974.48%
06/07/201974.48%
05/07/201975.60%
04/07/201974.50%
03/07/201975.18%
02/07/201974.20%
01/07/201975.08%
30/06/201975.08%
29/06/201975.08%
28/06/201974.80%
27/06/201972.82%
26/06/201974.67%
25/06/201974.90%
24/06/201974.76%
23/06/201974.76%
22/06/201974.76%
21/06/201974.72%
20/06/201972.02%
19/06/201971.93%
17/06/201969.30%
16/06/201972.38%
15/06/201972.38%
14/06/201972.82%
13/06/201973.00%
12/06/201972.49%
11/06/201973.49%
10/06/201971.78%
09/06/201974.18%
08/06/201974.18%
07/06/201974.06%
06/06/201972.03%
05/06/201973.87%
04/06/201974.28%
03/06/201974.71%
02/06/201974.71%
01/06/201974.71%
31/05/201973.96%
30/05/201974.29%
28/05/201976.28%
27/05/201976.04%
26/05/201976.04%
25/05/201976.04%
24/05/201976.43%
23/05/201977.80%
22/05/201977.73%
21/05/201977.76%
20/05/201978.06%
19/05/201978.06%
18/05/201978.06%
17/05/201978.46%
16/05/201977.43%
15/05/201977.22%
14/05/201976.91%
13/05/201977.89%
12/05/201977.89%
11/05/201977.89%
10/05/201977.87%
09/05/201977.71%
08/05/201977.67%
07/05/201977.69%
06/05/201978.03%
04/05/201978.03%
28/04/201980.79%
26/04/201980.07%
24/04/201980.62%
23/04/201979.62%
22/04/201979.62%
21/04/201979.62%
20/04/201979.62%
19/04/201979.62%
18/04/201979.29%
17/04/201979.17%
16/04/201979.59%
15/04/201980.36%
14/04/201980.36%
13/04/201980.36%
12/04/201980.19%
11/04/201980.27%
10/04/201980.06%
09/04/201980.12%
08/04/201980.11%
07/04/201980.11%
06/04/201980.11%
05/04/201980.20%
04/04/201980.15%
03/04/201979.77%
02/04/201979.27%
01/04/201978.70%
31/03/201978.70%
30/03/201978.70%
29/03/201978.83%
28/03/201978.23%
27/03/201978.42%
26/03/201978.18%
25/03/201979.01%
24/03/201979.01%
23/03/201979.01%
22/03/201979.31%
21/03/201978.65%
20/03/201978.98%
19/03/201978.50%
18/03/201978.25%
17/03/201978.25%
16/03/201978.25%
15/03/201978.14%
14/03/201977.55%
13/03/201977.30%
12/03/201976.43%
11/03/201976.38%
10/03/201976.38%
09/03/201976.38%
08/03/201976.69%
07/03/201976.59%
06/03/201976.25%
05/03/201976.09%
03/03/201976.60%
02/03/201976.60%
01/03/201976.53%
27/02/201975.46%
26/02/201975.65%
25/02/201975.83%
24/02/201976.87%
23/02/201976.87%
22/02/201976.12%
20/02/201974.10%
19/02/201974.85%
18/02/201974.28%
17/02/201975.44%
16/02/201975.44%
15/02/201974.21%
14/02/201973.76%
13/02/201973.78%
12/02/201972.72%
11/02/201973.50%
10/02/201974.32%
09/02/201974.32%
08/02/201973.91%
07/02/201974.38%
06/02/201974.90%
05/02/201974.75%
04/02/201974.41%
03/02/201975.62%
02/02/201975.62%
01/02/201974.42%
31/01/201974.67%
30/01/201973.84%
29/01/201973.20%
28/01/201973.95%
27/01/201975.11%
26/01/201975.11%
25/01/201973.85%
24/01/201974.28%
23/01/201974.59%
22/01/201974.47%
21/01/201974.04%
20/01/201975.21%
19/01/201975.21%
18/01/201974.43%
17/01/201974.30%
16/01/201974.12%
15/01/201975.17%
14/01/201975.98%
13/01/201975.98%
12/01/201975.98%
11/01/201976.39%
10/01/201977.84%
09/01/201975.68%
08/01/201974.35%
07/01/201971.84%
06/01/201971.84%
05/01/201971.84%
04/01/201968.42%
03/01/201967.68%
02/01/201966.95%
01/01/201966.95%
31/12/201866.95%
30/12/201866.95%
29/12/201866.95%
28/12/201866.02%
27/12/201865.63%
26/12/201865.63%
25/12/201865.63%
24/12/201865.63%
23/12/201865.63%
22/12/201865.63%
21/12/201867.66%
20/12/201870.12%
19/12/201870.43%
18/12/201871.79%
17/12/201872.71%
16/12/201872.71%
15/12/201872.71%
14/12/201872.15%
13/12/201872.89%
12/12/201872.04%
11/12/201872.63%
10/12/201874.05%
09/12/201874.05%
08/12/201874.05%
07/12/201873.52%
06/12/201873.43%
05/12/201874.04%
04/12/201873.52%
03/12/201872.17%
02/12/201872.17%
01/12/201872.17%
30/11/201872.18%
29/11/201871.23%
28/11/201871.41%
27/11/201871.67%
26/11/201872.10%
25/11/201872.10%
24/11/201872.10%
23/11/201872.98%
22/11/201872.21%
21/11/201871.72%
20/11/201873.39%
19/11/201874.16%
18/11/201874.16%
17/11/201874.16%
16/11/201874.38%
15/11/201875.94%
14/11/201875.92%
13/11/201878.26%
12/11/201877.77%
11/11/201877.77%
10/11/201877.77%
09/11/201879.21%
08/11/201878.95%
07/11/201878.87%
06/11/201879.49%
05/11/201880.08%
04/11/201880.08%
03/11/201880.08%
02/11/201880.57%
01/11/201880.74%
31/10/201880.37%
30/10/201881.98%
29/10/201882.28%
28/10/201882.28%
27/10/201882.28%
26/10/201882.85%
25/10/201883.83%
24/10/201883.74%
23/10/201884.54%
22/10/201884.59%
21/10/201884.59%
20/10/201884.59%
19/10/201884.64%
18/10/201884.82%
17/10/201884.36%
16/10/201883.44%
15/10/201883.90%
14/10/201883.90%
13/10/201883.90%
12/10/201883.64%
11/10/201883.85%
10/10/201884.56%
09/10/201884.80%
08/10/201884.96%
07/10/201884.96%
06/10/201884.96%
05/10/201885.90%
04/10/201887.15%
03/10/201887.15%
02/10/201885.56%
01/10/201885.73%
30/09/201886.17%
29/09/201886.17%
28/09/201886.21%
27/09/201886.14%
26/09/201885.61%
25/09/201885.49%
24/09/201885.35%
23/09/201885.67%
22/09/201885.67%
21/09/201885.38%
20/09/201884.63%
19/09/201884.00%
18/09/201883.38%
17/09/201884.34%
16/09/201810.20%
15/09/201884.34%
14/09/201884.22%
13/09/201884.14%
12/09/201883.16%
11/09/201883.12%
10/09/201882.98%
09/09/201882.98%
08/09/201882.98%
07/09/201882.98%
06/09/201882.81%
05/09/201881.23%
04/09/201882.40%
03/09/201882.72%
02/09/201882.72%
01/09/201882.72%
31/08/201883.27%
30/08/201883.00%
29/08/201882.77%
28/08/201882.68%
27/08/201882.63%
26/08/201882.63%
25/08/201882.63%
24/08/201882.53%
23/08/201882.61%
22/08/201882.46%
21/08/201882.35%
20/08/201882.35%
19/08/201882.35%
18/08/201882.35%
17/08/201882.11%
16/08/201881.72%
15/08/201882.82%
14/08/201883.11%
13/08/201883.33%
12/08/201883.33%
11/08/201883.33%
10/08/201884.04%
09/08/201884.11%
08/08/201884.10%
07/08/201883.66%
06/08/201883.43%
05/08/201883.43%
04/08/201883.43%
03/08/201883.41%
02/08/201883.60%
01/08/201883.48%
31/07/201883.15%
30/07/201883.02%
29/07/201883.02%
28/07/201883.02%
27/07/201882.46%
26/07/201882.39%
25/07/201882.14%
24/07/201882.06%
23/07/201882.14%
22/07/201882.14%
21/07/201882.14%
20/07/201882.20%
19/07/201882.44%
18/07/201882.26%
17/07/201882.66%
16/07/201882.83%
15/07/201882.83%
14/07/201882.83%
13/07/201882.59%
12/07/201883.31%
11/07/201883.37%
10/07/201883.40%
09/07/201883.35%
08/07/201883.35%
07/07/201883.35%
06/07/201883.27%
05/07/201883.33%
04/07/201883.29%
03/07/201883.41%
02/07/201883.48%
01/07/201883.48%
30/06/201883.48%
29/06/201883.40%
28/06/201884.30%
27/06/201884.18%
26/06/201884.47%
25/06/201884.74%
24/06/201884.74%
23/06/201884.74%
22/06/201884.30%
21/06/201884.51%
20/06/201884.61%
19/06/201885.29%
18/06/201885.59%
17/06/201885.59%
16/06/201885.59%
15/06/201885.65%
14/06/201885.39%
13/06/201885.56%
12/06/201884.90%
11/06/201884.81%
10/06/201884.81%
09/06/201884.81%
08/06/201884.62%
07/06/201884.71%
06/06/201884.77%
05/06/201884.35%
04/06/201884.71%
03/06/201884.71%
02/06/201884.71%
01/06/201884.71%
31/05/201884.54%
30/05/201883.92%
29/05/201884.13%
28/05/201884.21%
27/05/201884.21%
26/05/201884.21%
25/05/201885.07%
24/05/201885.53%
23/05/201885.87%
22/05/201885.55%
21/05/201885.55%
20/05/201885.55%
19/05/201885.55%
18/05/201885.73%
17/05/201885.28%
16/05/201885.30%
15/05/201884.64%
14/05/201884.25%
13/05/201884.25%
12/05/201884.25%
11/05/201884.16%
10/05/201883.65%
09/05/201883.45%
08/05/201883.96%
07/05/201883.57%
05/05/201883.57%
04/05/201883.58%
03/05/201883.67%
02/05/201884.01%
01/05/201884.01%
30/04/201883.79%
29/04/201883.79%
28/04/201883.79%
27/04/201883.98%
26/04/201883.58%
25/04/201883.48%
24/04/201883.21%
23/04/201883.52%
22/04/201883.52%
21/04/201883.52%
20/04/201883.27%
19/04/201882.97%
18/04/201881.63%
17/04/201881.63%
16/04/201881.79%
15/04/201881.79%
14/04/201881.44%
13/04/201880.38%
12/04/201880.38%
11/04/201879.62%
10/04/201879.38%
09/04/201879.00%
08/04/201879.00%
07/04/201879.00%
06/04/201878.64%
05/04/201878.38%
04/04/201878.38%
03/04/201877.79%
02/04/201877.79%
01/04/201877.79%
31/03/201877.79%
30/03/201877.79%
29/03/201878.75%
28/03/201878.75%
27/03/201878.44%
26/03/201878.06%
25/03/201878.06%
24/03/201878.06%
23/03/201878.75%
22/03/201878.75%
21/03/201878.50%
20/03/201879.50%
19/03/201878.51%
18/03/201878.51%
17/03/201878.51%
16/03/201878.88%
15/03/201879.75%
14/03/201879.75%
13/03/20188.03%
12/03/201878.88%
11/03/201878.88%
10/03/201878.88%
09/03/201878.63%
08/03/201879.05%
07/03/201880.00%
06/03/201879.13%
05/03/201877.50%
04/03/201877.50%
03/03/201877.50%
02/03/201880.00%
01/03/201881.00%
28/02/201880.19%
27/02/201880.56%
26/02/201880.38%
25/02/201880.38%
24/02/201880.38%
23/02/201880.38%
22/02/201881.13%
21/02/201881.38%
20/02/201881.38%
19/02/201882.13%
18/02/201882.13%
17/02/201882.13%
16/02/201880.39%
15/02/201880.63%
14/02/201881.38%
13/02/201881.75%
12/02/201880.25%
11/02/201880.25%
10/02/201880.25%
09/02/201882.50%
08/02/201881.80%
07/02/201881.12%
06/02/201884.00%
05/02/201884.75%
04/02/201884.75%
03/02/201884.75%
02/02/201886.75%
01/02/201886.75%
31/01/201885.00%
30/01/201886.25%
29/01/201886.48%
28/01/201886.48%
27/01/201886.48%
26/01/201886.25%
25/01/201886.00%
24/01/201885.25%
23/01/201885.00%
22/01/201884.40%