Bond Transocean Ltd 7.45% ( US893817AA41 ) in USD

Issuer Transocean Ltd
Market price refresh price now   100.9 %  ▲ 
Country  Switzerland
ISIN code  US893817AA41 ( in USD )
Interest rate 7.45% per year ( payment 2 times a year)
Maturity 04/14/2027
Minimal amount /
Total amount /
Cusip 893817AA4
Standard & Poor's ( S&P ) rating B ( Highly speculative )
Moody's rating Caa1 ( Substantial risks )
Next Coupon 04/15/2027 ( In 161 days )
Detailed description Transocean Ltd. is a Swiss-based provider of offshore contract drilling services for oil and gas exploration and production companies worldwide, operating a fleet of ultra-deepwater, deepwater, and harsh-environment mobile offshore drilling units.

An analysis of the fixed-income market identifies a bond instrument (ISIN: US893817AA41, CUSIP: 893817AA4) issued by Transocean Ltd, a prominent global provider of offshore contract drilling services for oil and gas wells, operating one of the world's most versatile fleets of mobile offshore drilling units vital for global energy exploration and production, with this particular debt originating from Switzerland, denominated in USD, currently trading at 98.17% of its par value, featuring an annual interest rate of 7.45% paid semi-annually, and scheduled to mature on April 14, 2027, while its credit profile is characterized by speculative-grade ratings of CCC+ from Standard & Poor's and Caa2 from Moody's, reflecting a significant degree of credit risk.
DateClean price
11/04/2026100.90%
11/02/2026100.15%
10/29/2026100.43%
10/28/2026100.65%
10/27/2026100.61%
10/24/2026100.19%
10/23/2026100.71%
10/22/2026100.71%
10/21/2026100.71%
10/16/2026100.73%
10/15/202677.00%
10/14/202677.00%
10/09/202677.00%
10/08/202677.00%
10/06/202677.00%
09/23/202677.00%
09/21/202677.00%
09/16/202677.00%
09/11/202677.00%
09/09/202677.00%
09/04/202677.00%
09/01/202677.00%
08/27/202677.00%
08/24/202677.00%
08/19/2026100.61%
08/14/2026100.71%
08/11/2026101.00%
08/06/2026101.25%
08/05/2026100.31%
07/31/2026100.25%
07/28/2026101.00%
07/23/2026101.00%
07/20/2026101.00%
07/10/2026101.00%
06/12/2026101.08%
06/10/2026101.10%
06/09/2026101.75%
06/05/2026101.75%
06/03/2026101.75%
06/01/2026100.00%
05/28/2026100.00%
05/27/2026101.50%
05/22/2026100.00%
05/21/2026101.13%
05/19/2026100.80%
05/15/2026101.60%
05/14/202699.63%
05/13/2026101.00%
05/11/2026100.95%
05/08/2026100.95%
05/07/2026100.37%
05/06/2026101.18%
05/05/2026101.18%
05/01/2026101.49%
04/30/2026101.49%
04/29/2026101.50%
04/28/2026100.50%
04/27/2026100.50%
04/24/2026101.40%
04/23/2026101.50%
04/22/2026101.47%
04/21/2026101.50%
04/17/2026101.50%
04/16/2026102.00%
04/15/2026100.77%
04/14/2026100.36%
04/13/2026101.60%
04/10/2026101.60%
04/08/2026101.50%
04/07/2026101.10%
04/06/2026100.50%
04/03/2026101.10%
04/02/2026100.50%
03/31/2026100.50%
03/30/2026100.50%
03/27/2026101.00%
03/26/2026101.00%
03/25/2026101.00%
03/24/2026101.25%
03/20/2026101.20%
03/19/2026101.10%
03/17/2026100.25%
03/16/202699.94%
03/12/2026101.43%
03/10/2026101.60%
03/09/2026102.20%
03/05/2026101.60%
03/02/2026101.91%
02/26/2026101.81%
02/23/2026100.00%
02/19/2026100.00%
02/18/2026100.00%
02/17/2026101.25%
02/13/2026100.80%
02/12/202699.75%
02/11/2026101.80%
02/10/2026101.70%
02/06/2026101.50%
02/05/2026101.50%
02/03/2026101.50%
02/02/2026100.50%
01/30/2026101.00%
01/29/2026100.30%
01/28/2026100.30%
01/26/2026100.35%
01/23/202699.80%
01/22/2026101.60%
01/20/2026101.60%
01/19/2026100.03%
01/14/2026101.50%
01/13/2026101.50%
01/09/2026101.50%
01/07/2026100.77%
01/06/2026100.77%
01/05/2026100.90%
12/31/2025100.90%
12/30/2025100.25%
12/29/2025102.93%
12/24/2025102.93%
12/23/2025102.93%
12/19/2025102.93%
12/18/2025101.30%
12/17/2025101.30%
12/16/2025103.03%
12/12/2025100.01%
12/11/2025100.25%
12/10/2025100.25%
12/08/2025100.33%
12/05/2025102.40%
12/04/2025100.20%
12/03/2025100.96%
12/02/2025100.96%
11/28/2025100.96%
11/27/2025100.90%
11/26/2025100.90%
11/25/2025100.90%
11/21/2025100.70%
11/20/2025100.90%
11/19/2025100.90%
11/17/2025100.00%
11/14/2025100.90%
11/13/2025100.90%
11/12/2025100.90%
11/10/2025100.90%
11/07/2025100.00%
11/06/2025100.00%
11/05/202599.50%
11/03/202599.50%
10/31/202599.75%
10/30/2025100.90%
10/29/2025100.90%
10/27/2025100.82%
10/24/2025100.05%
10/23/2025100.50%
10/22/2025100.10%
10/20/2025100.43%
10/17/2025100.43%
10/16/2025100.50%
10/14/202599.75%
10/13/2025100.43%
10/10/2025100.43%
10/09/2025100.00%
10/08/2025101.00%
10/06/2025101.00%
10/03/2025100.98%
10/02/2025100.95%
10/01/2025101.05%
09/29/2025100.20%
09/26/2025100.20%
09/25/2025100.20%
09/23/2025100.05%
09/22/2025100.65%
09/19/2025100.65%
09/17/2025100.08%
09/16/2025100.08%
09/15/202599.61%
09/12/202599.61%
09/10/2025101.10%
09/09/2025101.10%
09/06/2025101.10%
09/04/2025104.40%
09/02/2025104.40%
09/01/202599.90%
08/29/202599.90%
08/28/2025102.00%
08/26/202599.75%
08/25/202599.85%
08/22/202597.68%
08/21/202598.95%
08/19/202598.95%
08/18/202599.00%
08/15/202598.49%
08/12/202598.92%
08/11/202599.05%
08/08/202598.95%
08/07/202598.00%
08/05/202598.50%
08/04/202598.75%
08/01/202598.75%
07/31/202598.88%
07/29/202599.00%
07/28/202598.50%
07/25/202599.00%
07/23/202595.38%
07/22/202598.50%
07/21/202595.75%
07/18/202595.75%
07/16/202595.25%
07/15/202598.17%
07/13/202594.75%
07/10/202598.60%
07/09/202596.30%
07/07/202598.43%
07/04/202596.30%
07/03/202596.30%
07/02/202597.97%
06/30/202598.43%
06/27/202598.43%
06/26/202598.45%
06/24/202597.19%
06/20/202598.20%
06/19/202598.20%
06/18/202597.42%
06/16/202596.18%
06/13/202597.00%
06/11/202598.10%
06/10/202598.10%
06/06/202598.61%
06/05/202599.00%
06/03/202597.82%
06/01/202598.93%
05/30/202596.12%
05/29/202596.20%
05/27/202594.50%
05/23/202597.00%
05/21/202598.43%
05/20/202596.75%
05/17/202596.88%
05/14/202577.00%
05/12/202577.00%
05/07/202577.00%
05/05/202577.00%
05/02/202577.00%
05/01/202577.00%
04/29/202577.00%
04/28/202577.00%
04/25/202577.00%
04/24/202577.00%
04/22/202577.00%
04/21/202577.00%
04/18/202577.00%
04/17/202577.00%
04/16/202577.00%
04/15/202577.00%
04/14/202577.00%
04/11/202577.00%
04/10/202577.00%
04/09/202577.00%
04/08/202577.00%
04/07/202577.00%
04/04/202577.00%
04/03/202577.00%
04/01/202577.00%
03/31/202577.00%
03/28/202577.00%
03/27/202577.00%
03/26/202577.00%
03/24/202577.00%
03/21/202577.00%
03/20/202577.00%
03/19/202577.00%
03/14/202577.00%
03/13/202577.00%
03/12/202577.00%
03/11/202577.00%
03/10/202577.00%
03/07/202577.00%
03/06/202577.00%
03/03/202577.00%
03/02/202577.00%
02/28/202577.00%
02/27/202577.00%
02/26/202577.00%
02/21/202577.00%
02/20/202577.00%
02/19/202577.00%
02/14/202577.00%
02/13/202577.00%
02/12/202577.00%
02/11/202577.00%
02/10/202577.00%
02/09/202577.00%
02/07/202577.00%
02/06/202577.00%
02/05/202577.00%
02/04/202577.00%
02/03/202577.00%
01/31/202577.00%
01/30/202577.00%
01/29/202577.00%
01/28/202577.00%
01/25/202577.00%
01/24/202577.00%
01/23/202577.00%
01/22/202577.00%
01/21/202577.00%
01/20/202577.00%
01/16/202577.00%
01/15/202577.00%
01/14/202577.00%
01/13/202577.00%
01/12/202577.00%
01/11/202577.00%
01/10/202577.00%
01/09/202577.00%
01/08/202577.00%
01/07/202577.00%
01/06/202577.00%
01/05/202577.00%
01/04/202577.00%
01/03/202577.00%
01/02/202577.00%
01/01/202577.00%
12/31/202477.00%
12/30/202477.00%
12/29/202477.00%
12/28/202477.00%
12/27/202477.00%
12/26/202477.00%
12/25/202477.00%
12/24/202477.00%
12/23/202477.00%
12/20/202477.00%
12/19/202477.00%
12/18/202477.00%
12/17/202477.00%
12/16/202477.00%
12/15/202477.00%
12/14/202477.00%
12/13/202477.00%
12/12/202477.00%
12/11/202477.00%
12/10/202477.00%
12/08/202477.00%
12/06/202477.00%
12/04/202477.00%
12/02/202477.00%
11/30/202477.00%
11/29/202477.00%
11/28/202477.00%
11/27/202477.00%
11/26/202477.00%
11/25/202477.00%
11/24/202477.00%
11/23/202477.00%
11/22/202477.00%
11/21/202477.00%
11/20/202477.00%
11/19/202477.00%
11/18/202477.00%
11/17/202477.00%
11/16/202477.00%
11/15/202477.00%
11/14/202477.00%
11/13/202477.00%
11/12/202477.00%
11/11/202477.00%
11/10/202477.00%
11/09/202477.00%
11/08/202477.00%
11/07/202477.00%
11/06/202477.00%
11/05/202477.00%
11/04/202477.00%
11/03/202477.00%
11/02/202477.00%
11/01/202477.00%
10/31/202477.00%
10/30/202477.00%
10/29/202477.00%
10/28/202477.00%
10/27/202477.00%
10/26/202477.00%
10/25/202477.00%
10/24/202477.00%
10/23/202477.00%
10/22/202477.00%
10/21/202477.00%
10/20/202477.00%
10/19/202477.00%
10/18/202477.00%
10/17/202477.00%
10/14/202477.00%
10/13/202477.00%
10/12/202477.00%
10/11/202477.00%
10/10/202477.00%
10/09/202477.00%
10/08/202477.00%
10/07/202477.00%
10/06/202477.00%
10/05/202477.00%
10/04/202477.00%
10/03/202477.00%
10/02/202477.00%
10/01/202477.00%
09/30/202477.00%
09/29/202477.00%
09/28/202499.05%
09/27/202499.05%
09/26/202498.40%
09/24/202477.00%
09/23/202477.00%
09/18/202477.00%
09/16/202477.00%
09/15/202477.00%
09/14/202477.00%
09/13/202477.00%
09/12/202477.00%
09/11/202477.00%
09/10/202477.00%
09/09/202477.00%
09/08/202477.00%
09/07/202477.00%
09/06/202477.00%
09/04/202477.00%
09/03/202477.00%
09/02/202477.00%
09/01/202477.00%
08/31/202477.00%
08/30/202477.00%
08/29/202477.00%
08/28/202477.00%
08/27/202477.00%
08/26/202477.00%
08/25/202477.00%
08/24/202477.00%
08/23/202477.00%
08/22/202477.00%
08/21/202477.00%
08/20/202477.00%
08/19/202477.00%
08/18/202477.00%
08/17/202477.00%
08/16/202477.00%
08/15/202477.00%
08/14/202477.00%
08/13/202477.00%
08/12/202477.00%
08/10/202477.00%
08/09/202477.00%
08/08/202477.00%
08/07/2024100.00%
08/06/202477.00%
08/05/202477.00%
08/04/202477.00%
08/03/202477.00%
08/02/202477.00%
08/01/202477.00%
07/31/202477.00%
07/30/202477.00%
07/29/202477.00%
07/28/202477.00%
07/27/202477.00%
07/26/202477.00%
07/25/202477.00%
07/24/202477.00%
07/23/202477.00%
07/22/202477.00%
07/21/202477.00%
07/20/202477.00%
07/19/202477.00%
07/18/202477.00%
07/17/202477.00%
07/16/202477.00%
07/15/202477.00%
07/14/202477.00%
07/13/202477.00%
07/12/202477.00%
07/11/202477.00%
07/07/202477.00%
07/06/202477.00%
07/05/202477.00%
07/04/202477.00%
07/03/202477.00%
07/02/202477.00%
07/01/202477.00%
06/30/202477.00%
06/29/202477.00%
06/28/202477.00%
06/27/202477.00%
06/26/202477.00%
06/25/202477.00%
06/24/202477.00%
06/23/202477.00%
06/21/202477.00%
06/20/202477.00%
06/17/202477.00%
06/16/202477.00%
06/15/202477.00%
06/14/202477.00%
06/13/202477.00%
06/12/202477.00%
06/11/202477.00%
06/10/202477.00%
06/09/202477.00%
06/08/202477.00%
06/07/202477.00%
06/06/202477.00%
06/05/202477.00%
06/04/202477.00%
06/03/202477.00%
06/01/202477.00%
05/31/202477.00%
05/30/202477.00%
05/29/202477.00%
05/28/202477.00%
05/27/202477.00%
05/26/202477.00%
05/25/202477.00%
05/24/202477.00%
05/23/202477.00%
05/22/202477.00%
05/21/202477.00%
05/20/202477.00%
05/19/202477.00%
05/18/202477.00%
05/17/202477.00%
05/16/202477.00%
05/15/202477.00%
05/14/202477.00%
05/13/202477.00%
05/12/202477.00%
05/11/202477.00%
05/10/202477.00%
05/09/202477.00%
05/08/202477.00%
05/07/202477.00%
05/06/202477.00%
05/05/202477.00%
05/04/202477.00%
05/03/202477.00%
05/02/202477.00%
05/01/202477.00%
04/30/202477.00%
04/29/202477.00%
04/28/202477.00%
04/26/202477.00%
04/25/202477.00%
04/24/202477.00%
04/23/202477.00%
04/22/202477.00%
04/21/202477.00%
04/20/202477.00%
04/19/202477.00%
04/18/202477.00%
04/17/202477.00%
04/16/202477.00%
04/15/202477.00%
04/14/202477.00%
04/13/202477.00%
04/12/202477.00%
04/11/202477.00%
04/10/202477.00%
04/09/202477.00%
04/08/202477.00%
04/07/202477.00%
04/06/202477.00%
04/05/202477.00%
04/04/202477.00%
04/03/202477.00%
04/02/202477.00%
04/01/202477.00%
03/31/202477.00%
03/30/202477.00%
03/29/202477.00%
03/28/202477.00%
03/27/202477.00%
03/26/202477.00%
03/25/202477.00%
03/24/202477.00%
03/23/202477.00%
03/22/202477.00%
03/21/202477.00%
03/20/202477.00%
03/19/202477.00%
03/18/202477.00%
03/17/202477.00%
03/16/202477.00%
03/15/202477.00%
03/14/202477.00%
03/13/202477.00%
03/12/202477.00%
03/11/202477.00%
03/10/202477.00%
03/09/202477.00%
03/08/202477.00%
03/07/202477.00%
03/06/202477.00%
03/05/202477.00%
03/04/202477.00%
03/03/202477.00%
03/02/202477.00%
03/01/202477.00%
02/29/202477.00%
02/28/202477.00%
02/27/202477.00%
02/26/202477.00%
02/24/202477.00%
02/23/202477.00%
02/22/202477.00%
02/21/202477.00%
02/20/202477.00%
02/19/202477.00%
02/18/202477.00%
02/17/202477.00%
02/16/202477.00%
02/15/202477.00%
02/14/202477.00%
02/13/202477.00%
02/12/202477.00%
02/11/202477.00%
02/10/202477.00%
02/09/202477.00%
02/08/202477.00%
02/07/202477.00%
02/06/202477.00%
02/05/202477.00%
02/04/202477.00%
02/02/202477.00%
02/01/202477.00%
01/31/202477.00%
01/30/202477.00%
01/29/202477.00%
01/28/202477.00%
01/27/202477.00%
01/26/202477.00%
01/25/202477.00%
01/24/202477.00%
01/23/202477.00%
01/22/202477.00%
01/21/202477.00%
01/20/202477.00%
01/19/202477.00%
01/18/202477.00%
01/17/202477.00%
01/16/202477.00%
01/15/202477.00%
01/14/202477.00%
01/13/202477.00%
01/12/202477.00%
01/11/202477.00%
01/10/202477.00%
01/09/202477.00%
01/08/202477.00%
01/07/202477.00%
01/06/202477.00%
01/05/202477.00%
01/04/202477.00%
01/03/202477.00%
01/02/202477.00%
01/01/202477.00%
12/31/202377.00%
12/29/202377.00%
12/28/202377.00%
12/27/202377.00%
12/26/202377.00%
12/25/202377.00%
12/24/202377.00%
12/23/202377.00%
12/22/202377.00%
12/21/202377.00%
12/20/202377.00%
12/19/202377.00%
12/18/202377.00%
12/17/202377.00%
12/16/202377.00%
12/15/202377.00%
12/14/202377.00%
12/13/202377.00%
12/12/202389.25%
12/11/202389.63%
12/10/202389.63%
12/09/202389.50%
12/07/202389.63%
12/06/202389.63%
12/05/202389.13%
12/04/202388.00%
12/02/202390.75%
12/01/202391.90%
11/30/202390.75%
11/28/202390.00%
11/27/202388.00%
11/25/202388.00%
11/24/202388.00%
11/23/202388.00%
11/22/202387.80%
11/20/202385.50%
11/19/202389.09%
11/18/202389.09%
11/17/202389.09%
11/15/202386.55%
11/14/202389.05%
11/13/202389.05%
11/12/202387.00%
11/11/202387.00%
11/10/202387.00%
11/09/202387.00%
11/07/202387.41%
11/06/202387.00%
11/05/202389.13%
11/04/202389.13%
11/03/202389.10%
11/02/202388.00%
11/01/202388.00%
10/31/202388.00%
10/30/202388.00%
10/29/202386.25%
10/28/202386.25%
10/27/202386.25%
10/25/202387.00%
10/24/202388.00%
10/23/202388.00%
10/22/202388.00%
10/20/202388.10%
10/19/202388.00%
10/18/202389.50%
10/17/202388.00%
10/16/202388.00%
10/15/202389.05%
10/14/202388.00%
10/13/202389.05%
10/12/202382.00%
10/11/202387.40%
10/10/202387.00%
10/09/202387.25%
10/08/202387.25%
10/07/202387.00%
10/06/202387.25%
10/05/202389.00%
10/04/202389.00%
10/03/202390.00%
10/02/202390.50%
10/01/202390.35%
09/30/202390.50%
09/29/202390.35%
09/28/202387.00%
09/27/202390.45%
09/26/202388.10%
09/25/202390.10%
09/24/202387.50%
09/23/202387.50%
09/22/202387.50%
09/21/202390.00%
09/20/202390.00%
09/19/202390.50%
09/18/202389.75%
09/17/202389.75%
09/16/202389.97%
09/15/202389.75%
09/14/202390.75%
09/13/202389.20%
09/12/202389.00%
09/11/202389.75%
09/10/202388.82%
09/08/202389.75%
09/07/202388.82%
09/06/202389.75%
09/05/202388.88%
08/28/202388.10%
08/27/202388.10%
08/26/202388.10%
08/25/202388.10%
08/24/202387.60%
08/22/202389.50%
08/21/202387.50%
08/20/202387.50%
08/19/202385.25%
08/18/202387.50%
08/16/202388.00%
08/15/202388.20%
08/13/202387.74%
08/12/202387.74%
08/11/202387.74%
08/10/202388.25%
08/08/202388.40%
08/07/202388.25%
08/05/202388.25%
08/04/202388.25%
08/03/202388.25%
08/02/202389.00%
08/01/202388.94%
07/30/202388.35%
07/29/202388.35%
07/28/202388.35%
07/27/202388.25%
07/26/202387.98%
07/24/202387.50%
07/23/202387.00%
07/22/202387.00%
07/21/202387.00%
07/19/202387.00%
07/18/202384.50%
07/17/202385.75%
07/16/202385.75%
07/15/202385.75%
07/13/202385.75%
07/12/202385.75%
07/11/202385.20%
07/10/202384.50%
07/09/202384.50%
07/08/202384.75%
07/06/202384.50%
07/05/202384.50%
07/04/202385.00%
07/03/202384.00%
07/02/202384.00%
07/01/202384.50%
06/29/202383.81%
06/28/202384.00%
06/27/202384.10%
06/25/202386.50%
06/24/202382.00%
06/23/202386.50%
06/21/202382.00%
06/20/202383.50%
06/19/202383.50%
06/18/202383.50%
06/17/202383.50%
06/16/202383.50%
06/14/202383.10%
06/13/202381.00%
06/12/202382.00%
06/10/202382.00%
06/09/202384.20%
06/08/202384.20%
06/07/202383.13%
06/05/202385.20%
06/04/202385.00%
06/03/202385.00%
06/02/202382.50%
06/01/202383.00%
05/31/202382.98%
05/29/202385.19%
05/28/202385.19%
05/27/202385.19%
05/26/202382.98%
05/24/202383.00%
05/23/202382.00%
05/21/202383.00%
05/17/202381.00%
05/16/202382.75%
05/15/202383.20%
05/14/202383.00%
05/13/202383.00%
05/12/202383.10%
05/11/202379.75%
05/10/202383.10%
05/09/202380.00%
05/08/202381.70%
05/07/202381.70%
05/06/202381.70%
05/05/202380.70%
05/04/202379.70%
05/03/202382.75%
05/01/202383.30%
04/29/202381.70%
04/28/202382.25%
04/26/202382.35%
04/25/202383.25%
04/23/202382.50%
04/22/202382.50%
04/21/202384.00%
04/20/202384.00%
04/19/202384.00%
04/18/202384.00%
04/17/202383.00%
04/16/202383.00%
04/15/202383.00%
04/14/202384.50%
04/13/202383.00%
04/12/202383.10%
04/11/202384.00%
04/10/202383.50%
04/09/202383.50%
04/08/202383.50%
04/07/202380.50%
04/06/202385.25%
04/05/202385.54%
04/04/202384.50%
04/03/202382.50%
04/02/202382.50%
04/01/202382.50%
03/31/202383.50%
03/30/202383.50%
03/28/202380.46%
03/27/202381.00%
03/26/202380.01%
03/25/202380.01%
03/24/202384.10%
03/23/202379.90%
03/22/202380.40%
03/21/202382.00%
03/20/202384.00%
03/19/202384.85%
03/18/202384.85%
03/17/202384.10%
03/16/202379.90%
03/15/202385.00%
03/14/202386.96%
03/13/202385.00%
03/12/202385.00%
03/11/202385.00%
03/10/202385.00%
03/09/202385.88%
03/08/202385.75%
03/07/202387.00%
03/06/202385.50%
03/05/202385.50%
03/04/202385.50%
03/03/202385.25%
03/02/202386.00%
03/01/202385.60%
02/28/202385.34%
02/27/202386.00%
02/26/202386.00%
02/25/202386.00%
02/24/202385.60%
02/23/202384.00%
02/22/202386.36%
02/21/202387.50%
02/20/202387.50%
02/19/202387.50%
02/18/202387.50%
02/17/202387.25%
02/16/202387.50%
02/15/202387.50%
02/14/202387.50%
02/13/202387.70%
02/12/202387.70%
02/11/202387.70%
02/10/202387.00%
02/09/202389.00%
02/08/202385.50%
02/07/202384.80%
02/06/202387.00%
02/05/202387.00%
02/04/202387.00%
02/03/202387.50%
02/02/202383.80%
02/01/202385.88%
01/31/202384.00%
01/30/202384.75%
01/29/202384.75%
01/28/202384.75%
01/27/202384.25%
01/26/202384.25%
01/25/202382.09%
01/24/202384.75%
01/23/202384.88%
01/22/202384.88%
01/21/202384.88%
01/20/202383.50%
01/19/202385.10%
01/18/202385.12%
01/17/202384.00%
01/16/202384.20%
01/15/202384.20%
01/14/202384.20%
01/13/202383.88%
01/12/202383.00%
01/11/202381.75%
01/10/202380.75%
01/09/202378.75%
01/08/202378.75%
01/07/202378.75%
01/06/202375.12%
01/05/202375.00%
01/04/202374.50%
01/03/202375.06%
01/02/202374.96%
01/01/202374.96%
12/31/202274.96%
12/30/202274.96%
12/29/202275.00%
12/28/202275.94%
12/27/202275.51%
12/26/202275.51%
12/24/202275.51%
12/23/202275.51%
12/22/202274.94%
12/21/202273.94%
12/20/202273.24%
12/19/202273.00%
12/18/202273.00%
12/17/202273.00%
12/16/202274.00%
12/15/202274.50%
12/14/202274.50%
12/13/202270.50%
12/12/202273.50%
12/11/202273.56%
12/10/202273.56%
12/09/202272.94%
12/08/202274.00%
12/07/202274.00%
12/06/202274.00%
12/05/202273.76%
12/04/202274.78%
12/03/202274.78%
12/02/202273.26%
12/01/202275.10%
11/30/202273.94%
11/29/202273.94%
11/28/202274.50%
11/27/202274.50%
11/26/202274.50%
11/25/202274.50%
11/24/202274.50%
11/23/202274.00%
11/22/202273.06%
11/21/202275.10%
11/20/202275.00%
11/19/202275.00%
11/18/202275.00%
11/17/202272.82%
11/15/202274.48%
11/14/202274.10%
11/13/202274.10%
11/12/202274.10%
11/11/202274.00%
11/10/202273.00%
11/09/202273.00%
11/08/202274.00%
11/07/202272.50%
11/06/202272.50%
11/05/202272.50%
11/04/202273.00%
11/03/202271.50%
11/02/202272.55%
11/01/202270.04%
10/31/202270.00%
10/30/202270.00%
10/29/202270.00%
10/28/202269.94%
10/27/202267.97%
10/26/202267.87%
10/25/202265.00%
10/24/202264.90%
10/23/202264.90%
10/22/202264.90%
10/21/202265.52%
10/20/202265.42%
10/19/202263.68%
10/18/202263.78%
10/17/202265.25%
10/16/202265.25%
10/15/202265.25%
10/14/202265.90%
10/13/202266.00%
10/12/202262.68%
10/11/202266.09%
10/10/202265.99%
10/09/202265.99%
10/08/202265.99%
10/07/202265.60%
10/06/202265.00%
10/05/202262.47%
10/04/202260.00%
10/03/202255.80%
10/02/202255.80%
10/01/202255.80%
09/30/202255.77%
09/29/202262.00%
09/28/202262.04%
09/27/202262.00%
09/26/202262.10%
09/25/202262.10%
09/24/202262.10%
09/23/202262.25%
09/22/202262.25%
09/21/202263.08%
09/20/202263.25%
09/19/202263.25%
09/18/202263.25%
09/17/202263.25%
09/16/202263.25%
09/15/202263.25%
09/14/202262.54%
09/13/202266.84%
09/12/202263.70%
09/11/202263.70%
09/10/202263.70%
09/09/202263.70%
09/08/202258.22%
09/07/202261.90%
09/06/202262.00%
09/05/202262.00%
09/04/202262.00%
09/03/202262.00%
09/02/202262.00%
09/01/202262.00%
08/31/202261.98%
08/30/202265.45%
08/29/202262.94%
08/28/202262.94%
08/27/202262.94%
08/26/202262.94%
08/25/202263.00%
08/24/202263.00%
08/23/202261.00%
08/22/202262.00%
08/21/202262.00%
08/20/202262.00%
08/19/202262.00%
08/18/202262.00%
08/17/202262.60%
08/16/202259.25%
08/15/202264.87%
08/14/202264.87%
08/13/202264.87%
08/12/202261.05%
08/11/202263.00%
08/10/202263.10%
08/09/202264.86%
08/08/202264.86%
08/07/202264.86%
08/06/202264.86%
08/05/202264.86%
08/04/202262.40%
08/03/202264.25%
08/02/202257.75%
08/01/202252.44%
07/31/202252.44%
07/30/202252.44%
07/29/202252.44%
07/28/202252.44%
07/27/202250.00%
07/26/202250.20%
07/25/202250.20%
07/24/202250.20%
07/23/202250.20%
07/22/202250.00%
07/21/202250.00%
07/20/202250.10%
07/19/202250.10%
07/18/202246.16%
07/17/202246.16%
07/16/202246.16%
07/15/202254.02%
07/14/202253.92%
07/13/202260.00%
07/12/202260.00%
07/11/202256.55%
07/10/202256.55%
07/09/202256.55%
07/08/202260.90%
07/07/202261.00%
07/06/202262.00%
07/05/202261.65%
07/04/202261.65%
07/03/202261.65%
07/02/202261.65%
07/01/202261.55%
06/30/202265.63%
06/29/202268.30%
06/28/202268.47%
06/27/202263.76%
06/26/202263.76%
06/25/202263.76%
06/24/202267.94%
06/23/202265.02%
06/22/202265.02%
06/21/202266.06%
06/20/202265.11%
06/19/202265.11%
06/18/202265.11%
06/17/202269.02%
06/16/202269.02%
06/15/202271.70%
06/14/202268.02%
06/13/202272.24%
06/12/202272.24%
06/11/202272.24%
06/10/202271.60%
06/09/202270.50%
06/08/202269.75%
06/07/202267.72%
06/06/202267.72%
06/05/202267.72%
06/04/202267.72%
06/03/202267.72%
06/02/202267.62%
06/01/202270.00%
05/31/202269.55%
05/30/202269.45%
05/29/202269.45%
05/28/202269.45%
05/27/202267.00%
05/26/202265.30%
05/25/202264.53%
05/24/202263.64%
05/23/202265.53%
05/22/202265.53%
05/21/202265.53%
05/20/202264.94%
05/19/202265.00%
05/18/202265.00%
05/17/202265.00%
05/16/202266.10%
05/15/202266.10%
05/14/202266.10%
05/13/202263.00%
05/12/202269.06%
05/11/202269.06%
05/10/202269.50%
05/09/202272.00%
05/08/202272.00%
05/07/202272.00%
05/06/202272.00%
05/05/202272.00%
05/04/202269.46%
05/03/202273.00%
05/02/202273.28%
05/01/202273.28%
04/30/202273.28%
04/29/202273.28%
04/28/202273.28%
04/27/202274.54%
04/26/202274.54%
04/25/202274.50%
04/24/202274.50%
04/23/202274.50%
04/22/202275.75%
04/21/202274.50%
04/20/202277.00%
04/19/202273.65%
04/18/202273.65%
04/17/202273.65%
04/16/202273.65%
04/15/202273.65%
04/14/202273.65%
04/13/202272.30%
04/12/202273.50%
04/11/202277.60%
04/10/202277.60%
04/09/202277.60%
04/08/202278.00%
04/07/202277.10%
04/06/202277.10%
04/05/202277.10%
04/04/202277.00%
04/03/202277.00%
04/02/202277.00%
04/01/202276.50%
03/31/202276.50%
03/30/202276.24%
03/29/202276.38%
03/28/202276.34%
03/27/202276.34%
03/26/202276.34%
03/25/202275.53%
03/24/202275.50%
03/23/202273.65%
03/22/202272.00%
03/21/202274.00%
03/20/202274.00%
03/19/202274.00%
03/18/202269.25%
03/17/202268.15%
03/16/202274.00%
03/15/202274.00%
03/14/202273.94%
03/13/202273.94%
03/12/202273.94%
03/11/202275.21%
03/10/202275.21%
03/09/202274.82%
03/08/202274.07%
03/07/202272.85%
03/06/202272.85%
03/05/202272.85%
03/04/202273.10%
03/03/202275.00%
03/02/202272.46%
03/01/202270.95%
02/28/202271.05%
02/27/202271.05%
02/26/202271.05%
02/25/202269.06%
02/24/202270.50%
02/23/202273.12%
02/22/202272.38%
02/21/202271.00%
02/20/202271.00%
02/19/202271.00%
02/18/202272.00%
02/17/202272.93%
02/16/202272.00%
02/15/202272.00%
02/14/202272.00%
02/13/202272.00%
02/10/202274.90%
02/09/202274.90%
02/08/202274.90%
02/07/202274.90%
02/06/202274.90%
02/05/202274.90%
02/04/202271.10%
02/03/202271.10%
02/02/202269.96%
02/01/202270.06%
01/31/202274.96%
01/30/202274.96%
01/29/202274.96%
01/28/202273.15%
01/27/202272.06%
01/26/202272.00%
01/25/202268.00%
01/24/202273.50%
01/23/202273.50%
01/22/202273.50%
01/21/202272.50%
01/20/202272.50%
01/19/202270.20%
01/18/202270.20%
01/17/202270.20%
01/12/202271.00%
01/11/202272.20%
01/10/202272.20%
01/09/202272.20%
01/08/202272.20%
01/07/202272.00%
01/06/202271.06%
01/05/202270.00%
01/04/202267.12%
01/03/202271.00%
01/02/202271.00%
01/01/202271.00%
12/31/202171.00%
12/30/202169.22%
12/29/202169.22%
12/28/202165.72%
12/27/202167.94%
12/26/202167.94%
12/25/202167.94%
12/24/202167.94%
12/23/202166.60%
12/22/202165.50%
12/21/202165.98%
12/20/202165.25%
12/19/202165.25%
12/18/202165.25%
12/17/202166.35%
12/16/202166.00%
12/15/202166.75%
12/14/202164.25%
12/13/202163.10%
12/12/202163.10%
12/11/202163.10%
12/10/202163.10%
12/09/202165.00%
12/08/202166.00%
12/07/202161.82%
12/06/202161.86%
12/05/202161.86%
12/04/202161.86%
12/03/202161.80%
12/02/202162.47%
12/01/202162.00%
11/30/202162.00%
11/29/202165.82%
11/28/202165.82%
11/27/202165.82%
11/26/202165.82%
11/25/202164.85%
11/24/202162.50%
11/23/202162.50%
11/22/202164.50%
11/21/202164.50%
11/20/202164.50%
11/19/202164.50%
11/18/202164.50%
11/17/202166.58%
11/16/202166.53%
11/15/202171.06%
11/14/202171.06%
11/13/202171.06%
11/12/202171.20%
11/11/202171.20%
11/10/202169.50%
11/09/202169.50%
11/08/202171.00%
11/07/202171.00%
11/06/202171.00%
11/05/202174.59%
11/04/202171.50%
11/03/202171.50%
11/02/202173.50%
11/01/202174.00%
10/31/202174.00%
10/30/202174.00%
10/29/202173.25%
10/28/202170.00%
10/27/202173.45%
10/26/202174.50%
10/25/202175.50%
10/24/202175.50%
10/23/202175.50%
10/22/202175.50%
10/21/202176.60%
10/20/202170.91%
10/19/202172.20%
10/18/202170.70%
10/17/202170.70%
10/16/202170.70%
10/15/202170.87%
10/14/202170.00%
10/13/202168.42%
10/12/202169.75%
10/11/202169.75%
10/10/202169.75%
10/09/202169.75%
10/08/202166.38%
10/07/202169.70%
10/06/202169.38%
10/05/202165.02%
10/04/202166.42%
10/03/202166.42%
10/02/202166.42%
10/01/202165.00%
09/30/202164.50%
09/29/202163.25%
09/28/202163.00%
09/27/202165.12%
09/26/202165.12%
09/25/202165.12%
09/24/202165.50%
09/23/202167.12%
09/22/202167.12%
09/21/202167.12%
09/20/202167.12%
09/19/202167.12%
09/18/202167.12%
09/17/202167.12%
09/16/202165.08%
09/15/202164.55%
09/14/202164.60%
09/13/202164.54%
09/12/202164.54%
09/11/202164.54%
09/10/202164.54%
09/09/202167.94%
09/08/202167.94%
09/07/202167.94%
09/06/202167.94%
09/05/202167.94%
09/04/202167.94%
09/03/202167.94%
09/02/202167.94%
09/01/202161.06%
08/31/202161.06%
08/30/202161.06%
08/29/202161.06%
08/28/202161.06%
08/27/202159.00%
08/26/202157.55%
08/25/202157.55%
08/24/202177.00%
08/23/202177.00%
08/22/202177.00%
08/21/202177.00%
08/20/202177.00%
08/19/202177.00%
08/18/202177.00%
08/17/202177.00%
08/16/202177.00%
08/15/202177.00%
08/14/202177.00%
08/13/202177.00%
08/12/202177.00%
08/11/202177.00%
08/10/202177.00%
08/09/202177.00%
08/08/202177.00%
08/07/202177.00%
08/06/202177.00%
08/05/202177.00%
08/04/202177.00%
08/03/202177.00%
08/02/202177.00%
08/01/202177.00%
07/31/202177.00%
07/30/202177.00%
07/29/202177.00%
07/28/202177.00%
07/27/202160.00%
07/26/202160.00%
07/25/202160.00%
07/24/202160.00%
07/23/202170.00%
07/22/202170.00%
07/21/202170.00%
07/20/202170.00%
07/19/202170.00%
07/18/202170.00%
07/17/202170.00%
07/16/202173.00%
07/15/202174.00%
07/14/202174.00%
07/13/202174.00%
07/12/202174.00%
07/11/202174.00%
07/10/202174.00%
07/09/202173.50%
07/08/202175.00%
07/07/202175.50%
07/06/202175.50%
07/05/202175.00%
07/04/202175.00%
07/03/202175.00%
07/02/202174.50%
07/01/202171.50%
06/30/202170.00%
06/29/202172.00%
06/28/202172.00%
06/27/202172.00%
06/26/202172.00%
06/25/202170.50%
06/24/202169.50%
06/23/202169.12%
06/22/202165.00%
06/21/202167.25%
06/20/202167.25%
06/19/202167.25%
06/18/202167.18%
06/17/202166.30%
06/16/202166.18%
06/15/202165.21%
06/14/202165.00%
06/13/202165.00%
06/12/202165.00%
06/11/202164.00%
06/10/202165.00%
06/09/202163.50%
06/08/202162.50%
06/07/202161.50%
06/06/202161.50%
06/05/202161.50%
06/04/202161.00%
06/03/202161.00%
06/02/202160.50%
06/01/202160.50%
05/31/202160.50%
05/30/202160.50%
05/29/202160.50%
05/28/202160.50%
05/27/202160.50%
05/26/202160.50%
05/25/202159.00%
05/24/202160.50%
05/23/202160.50%
05/22/202160.50%
05/21/202160.50%
05/20/202162.00%
05/19/202161.86%
05/18/202160.83%
05/17/202157.75%
05/16/202157.75%
05/15/202157.75%
05/14/202157.75%
05/13/202157.75%
05/12/202157.75%
05/11/202156.00%
05/10/202156.00%
05/09/202156.00%
05/08/202156.00%
05/07/202156.00%
05/06/202156.00%
05/05/202153.00%
05/04/202153.00%
05/03/202153.00%
05/02/202153.00%
05/01/202153.00%
04/29/202153.00%
04/28/202151.62%
04/27/202151.62%
04/26/202151.62%
04/25/202151.62%
04/21/202156.10%
04/20/202156.00%
04/19/202155.00%
04/18/202155.00%
04/17/202155.00%
04/16/202155.00%
04/15/202155.10%
04/14/202152.07%
04/13/202152.07%
04/12/202151.87%
04/11/202151.87%
04/10/202151.87%
04/09/202151.00%
04/08/202151.00%
04/07/202151.00%
04/06/202154.54%
04/05/202151.90%
04/04/202151.90%
04/03/202151.90%
04/02/202152.00%
04/01/202151.54%
03/31/202151.54%
03/30/202150.74%
03/29/202150.84%
03/28/202150.84%
03/27/202150.84%
03/26/202153.97%
03/25/202152.67%
03/24/202154.84%
03/23/202154.00%
03/22/202154.10%
03/21/202154.10%
03/20/202154.10%
03/19/202150.38%
03/18/202150.38%
03/17/202150.38%
03/16/202150.38%
03/15/202150.38%
03/14/202150.38%
03/13/202150.38%
03/12/202150.38%
03/11/202150.76%
03/10/202152.00%
03/09/202147.54%
03/08/202146.54%
03/07/202146.54%
03/06/202146.54%
03/05/202146.58%
03/04/202146.58%
03/03/202146.38%
03/02/202146.38%
03/01/202144.34%
02/28/202144.34%
02/27/202144.34%
02/26/202144.34%
02/25/202144.27%
02/24/202146.26%
02/23/202146.36%
02/22/202149.50%
02/21/202149.50%
02/20/202149.50%
02/19/202145.28%
02/18/202145.28%
02/17/202145.28%
02/16/202145.86%
02/15/202145.96%
02/14/202145.96%
02/13/202145.96%
02/12/202143.54%
02/11/202145.60%
02/10/202144.75%
02/09/202144.94%
02/08/202140.75%
02/07/202140.75%
02/06/202140.75%
02/05/202140.90%
02/04/202142.82%
02/03/202144.86%
02/02/202144.86%
02/01/202144.76%
01/31/202144.76%
01/30/202144.76%
01/29/202142.02%
01/28/202141.62%
01/27/202142.90%
01/26/202143.98%
01/25/202144.08%
01/24/202144.08%
01/23/202144.08%
01/22/202141.65%
01/21/202141.75%
01/20/202145.18%
01/19/202145.22%
01/18/202145.22%
01/17/202145.22%
01/16/202145.22%
01/15/202145.32%
01/14/202140.46%
01/13/202142.87%
01/12/202138.63%
01/11/202137.30%
01/10/202137.30%
01/09/202137.30%
01/08/202140.00%
01/07/202140.10%
01/06/202135.75%
01/05/202136.10%
01/04/202136.10%
01/03/202136.10%
01/02/202136.10%
01/01/202136.10%
12/31/202036.10%
12/30/202036.10%
12/29/202037.10%
12/26/202034.27%
12/25/202034.27%
12/24/202034.27%
12/23/202036.65%
12/22/202034.00%
12/21/202034.26%
12/20/202034.26%
12/19/202034.26%
12/18/202033.78%
12/17/202035.01%
12/16/202033.18%
12/15/202033.78%
12/14/202035.16%
12/13/202035.16%
12/12/202035.16%
12/11/202033.55%
12/10/202033.55%
12/09/202033.55%
12/08/202033.65%
12/07/202029.44%
12/06/202029.44%
12/05/202029.44%
12/04/202026.58%
12/03/202026.58%
12/02/202026.10%
12/01/202029.95%
11/30/202030.00%
11/29/202030.00%
11/28/202030.00%
11/27/202025.77%
11/26/202025.77%
11/25/202025.67%
11/24/202021.18%
11/23/202019.28%
11/22/202019.28%
11/21/202019.28%
11/20/202019.28%
11/19/202017.90%
11/18/202018.00%
11/17/202021.01%
11/16/202020.95%
11/15/202020.22%
11/14/202020.22%
11/13/202019.30%
11/12/202019.00%
11/11/202017.00%
11/10/202018.00%
11/09/202014.55%
11/08/202014.55%
11/07/202014.55%
11/06/202016.46%
11/05/202015.92%
11/04/202015.87%
11/03/202014.90%
11/02/202014.75%
11/01/202014.75%
10/31/202014.75%
10/30/202014.75%
10/29/202014.75%
10/28/202014.75%
10/27/202014.75%
10/26/202016.84%
10/25/202016.84%
10/24/202016.84%
10/23/202015.50%
10/22/202014.25%
10/21/202015.10%
10/20/202014.50%
10/19/202014.50%
10/18/202014.50%
10/17/202014.50%
10/16/202014.73%
10/15/202013.25%
10/14/202013.75%
10/13/202014.32%
10/12/202014.32%
10/11/202014.32%
10/10/202014.32%
10/09/202016.00%
10/08/202014.45%
10/07/202014.58%
10/06/202014.55%
10/05/202015.85%
10/04/202015.85%
10/03/202015.85%
10/02/202015.85%
10/01/202015.13%
09/30/202014.56%
09/29/202017.62%
09/28/202017.62%
09/27/202017.62%
09/26/202017.62%
09/25/202017.62%
09/24/202017.62%
09/23/202018.40%
09/22/202018.40%
09/21/202018.40%
09/20/202018.40%
09/19/202018.40%
09/18/202018.50%
09/17/202019.90%
09/16/202015.70%
09/15/202021.60%
09/14/202021.50%
09/13/202021.50%
09/12/202021.50%
09/11/202017.03%
09/10/202022.75%
09/09/202020.20%
09/08/202020.20%
09/07/202020.30%
09/06/202020.30%
09/05/202020.30%
09/04/202020.55%
09/03/202020.88%
09/02/202027.00%
09/01/202027.20%
08/31/202027.10%
08/30/202027.10%
08/29/202027.10%
08/28/202027.10%
08/27/202027.00%
08/26/202020.50%
08/25/202020.00%
08/24/202020.00%
08/23/202020.00%
08/22/202020.00%
08/21/202023.00%
08/20/202023.10%
08/19/202031.95%
08/18/202031.95%
08/17/202031.95%
08/16/202031.95%
08/15/202031.95%
08/14/202032.95%
08/13/202028.40%
08/12/202029.50%
08/11/202027.38%
08/10/202028.41%
08/09/202028.41%
08/08/202028.41%
08/07/202028.80%
08/06/202032.74%
08/05/202032.74%
08/04/202032.84%
08/03/202034.10%
08/02/202034.10%
08/01/202034.10%
07/31/202034.20%
07/30/202027.45%
07/29/202027.45%
07/28/202027.45%
07/27/202027.40%
07/26/202027.40%
07/25/202027.40%
07/24/202027.50%
07/23/202027.50%
07/22/202025.98%
07/21/202027.12%
07/20/202025.95%
07/19/202025.95%
07/18/202025.95%
07/17/202025.90%
07/16/202028.97%
07/15/202028.97%
07/14/202028.97%
07/13/202028.97%
07/12/202028.97%
07/11/202028.97%
07/10/202024.00%
07/09/202026.17%
07/08/202029.08%
07/07/202025.62%
07/06/202025.62%
07/05/202025.62%
07/04/202025.62%
07/03/202025.62%
07/02/202025.62%
07/01/202030.45%
06/30/202030.55%
06/29/202025.00%
06/28/202025.00%
06/27/202025.00%
06/26/202025.00%
06/25/202025.00%
06/24/202025.00%
06/23/202037.08%
06/22/202037.08%
06/21/202036.73%
06/20/202036.73%
06/13/202041.40%
06/12/202041.40%
06/11/202042.60%
06/10/202042.70%
06/09/202043.47%
06/08/202041.47%
06/07/202041.47%
06/06/202041.47%
06/05/202030.00%
06/04/202030.00%
06/03/202030.00%
06/02/202030.00%
06/01/202030.00%
05/31/202030.00%
05/30/202030.00%
05/29/202030.16%
05/28/202028.90%
05/27/202031.00%
05/26/202031.00%
05/25/202031.00%
05/24/202031.00%
05/23/202031.00%
05/22/202031.00%
05/21/202031.00%
05/20/202031.00%
05/19/202031.00%
05/18/202031.00%
05/17/202019.77%
05/16/202019.77%
05/15/202031.00%
05/14/202031.00%
05/13/202031.00%
05/12/202031.00%
05/11/202029.10%
05/10/202029.10%
05/09/202029.10%
05/08/202025.57%
05/07/202025.47%
05/06/202025.47%
05/05/202021.05%
05/04/202025.35%
05/03/202025.45%
05/02/202025.45%
05/01/202019.50%
04/30/202026.84%
04/29/202024.45%
04/28/202022.75%
04/27/202022.06%
04/26/202022.06%
04/25/202022.06%
04/24/202021.96%
04/23/202022.06%
04/22/202030.00%
04/21/202030.00%
04/20/202033.94%
04/19/202033.94%
04/18/202033.94%
04/17/202025.56%
04/16/202032.03%
04/15/202032.03%
04/14/202032.03%
04/13/202032.03%
04/12/202032.03%
04/11/202032.03%
04/10/202032.00%
04/09/202031.00%
04/08/202031.00%
04/07/202031.00%
04/06/202031.00%
04/05/202031.00%
04/04/202031.00%
04/03/202031.00%
04/02/202031.00%
04/01/202031.00%
03/30/202034.00%
03/29/202034.10%
03/28/202034.10%
03/27/202034.10%
03/26/202014.00%
03/25/202014.10%
03/24/202024.97%
03/23/202018.55%
03/22/202018.55%
03/21/202018.55%
03/20/202018.00%
03/19/202018.00%
03/18/202018.00%
03/17/202018.00%
03/16/202015.00%
03/15/202015.00%
03/14/202015.00%
03/13/202015.00%
03/12/202029.85%
03/11/202034.85%
03/10/202049.85%
03/09/202059.00%
03/08/202065.00%
03/07/202065.00%
03/06/202066.39%
03/05/202066.45%
03/04/202066.79%
03/03/202063.96%
03/02/202065.75%
02/29/202065.75%
02/28/202065.75%
02/27/202069.07%
02/26/202074.00%
02/25/202077.81%
02/24/202076.00%
02/23/202074.00%
02/22/202074.00%
02/21/202074.00%
02/20/202073.75%
02/18/202076.00%
02/17/202074.96%
02/16/202075.64%
02/15/202075.64%
02/14/202076.00%
02/13/202076.00%
02/12/202076.00%
02/11/202075.91%
02/10/202074.89%
02/09/202074.89%
02/08/202074.89%
02/07/202075.00%
02/05/202073.30%
02/04/202073.31%
02/03/202072.90%
02/02/202073.09%
02/01/202073.09%
01/31/202079.55%
01/30/202079.55%
01/29/202074.36%
01/28/202073.96%
01/26/202079.55%
01/25/202079.55%
01/24/202079.55%
01/23/202079.55%
01/22/202080.00%
01/21/202077.76%
01/20/202079.55%
01/19/202077.76%
01/18/202077.76%
01/16/202077.75%
01/15/202079.55%
01/14/202078.00%
01/13/202075.00%
01/12/202073.30%
01/11/202073.30%
01/10/202075.78%
01/09/202073.28%
01/08/202073.27%
01/06/202073.26%
01/05/202073.26%
01/04/202073.26%
01/03/202073.26%
01/02/202073.25%
01/01/202072.08%
12/31/201972.08%
12/30/201972.08%
12/29/201972.07%
12/27/201972.07%
12/26/201971.81%
12/25/201971.81%
12/24/201971.81%
12/23/201971.08%
12/22/201972.26%
12/21/201972.26%
12/20/201972.16%
12/19/201972.18%
12/18/201971.94%
12/16/201969.80%
12/15/201967.19%
12/14/201967.19%
12/13/201967.19%
12/12/201966.93%
12/11/201964.72%
12/10/201962.60%
12/09/201965.23%
12/07/201965.23%
12/06/201965.23%
12/05/201968.14%
12/04/201967.32%
12/03/201967.31%
12/02/201967.30%
12/01/201967.30%
11/29/201967.30%
11/28/201967.29%
11/27/201965.62%
11/26/201969.51%
11/25/201969.50%
11/24/201969.50%
11/23/201969.50%
11/21/201969.50%
11/20/201967.23%
11/19/201967.22%
11/18/201967.21%
11/17/201967.21%
11/16/201967.21%
11/14/201965.00%
11/13/201967.18%
11/12/201967.21%
11/11/201967.10%
11/10/201968.03%
11/09/201968.03%
11/07/201963.74%
11/06/201968.03%
11/05/201967.38%
11/03/201967.35%
11/02/201967.35%
11/01/201964.97%
10/31/201966.81%
10/30/201964.38%
10/28/201964.50%
10/27/201970.77%
10/26/201970.77%
10/25/201970.77%
10/24/201970.74%
10/22/201970.74%
10/21/201970.73%
10/20/201970.72%
10/19/201970.72%
10/18/201970.72%
10/16/201970.70%
10/15/201970.70%
10/14/201970.69%
10/13/201970.69%
10/12/201970.69%
10/11/201970.69%
10/09/201970.66%
10/08/201971.27%
10/07/201971.26%
10/06/201974.36%
10/05/201974.36%
10/04/201974.20%
10/02/201974.33%
10/01/201971.42%
09/30/201974.32%
09/29/201971.91%
09/27/201971.91%
09/26/201974.31%
09/25/201974.37%
09/24/201974.36%
09/23/201974.27%
09/20/201974.32%
09/19/201974.24%
09/17/201974.19%
09/16/201974.23%
09/15/201974.18%
09/14/201974.18%
09/13/201974.22%
09/11/201974.17%
09/10/201974.16%
09/09/201974.16%
09/08/201974.16%
09/07/201974.16%
09/06/201974.16%
09/05/201974.16%
09/04/201974.16%
09/03/201974.15%
09/02/201974.15%
09/01/201974.14%
08/31/201974.14%
08/30/201974.15%
08/29/201974.14%
08/28/201974.12%
08/27/201974.12%
08/26/201974.11%
08/25/201974.10%
08/24/201974.10%
08/23/201974.10%
08/22/201974.10%
08/21/201974.08%
08/20/201974.08%
08/19/201974.07%
08/18/201974.06%
08/17/201974.06%
08/15/201974.06%
08/14/201974.04%
08/13/201974.03%
08/12/201974.03%
08/11/201975.02%
08/10/201975.02%
08/09/201975.02%
08/08/201975.02%
08/07/201978.29%
08/06/201978.28%
08/05/201978.28%
08/04/201977.52%
08/03/201977.52%
08/02/201978.28%
08/01/201977.51%
07/31/201978.25%
07/30/201977.50%
07/29/201980.04%
07/28/201980.04%
07/27/201980.04%
07/26/201979.52%
07/25/201980.03%
07/24/201979.90%
07/23/201980.39%
07/22/201984.77%
07/21/201984.77%
07/20/201984.77%
07/19/201984.77%
07/18/201983.15%
07/17/201983.13%
07/16/201983.47%
07/15/201983.46%
07/14/201983.22%
07/13/201983.22%
07/12/201983.48%
07/11/201984.13%
07/10/201984.18%
07/09/201984.53%
07/08/201984.85%
07/07/201985.17%
07/06/201985.17%
07/05/201984.86%
07/04/201984.86%
07/03/201984.90%
07/02/201984.86%
07/01/201984.88%
06/30/201985.12%
06/29/201985.12%
06/28/201985.15%
06/27/201984.86%
06/26/201985.11%
06/25/201984.96%
06/24/201985.12%
06/23/201985.15%
06/22/201985.15%
06/21/201985.12%
06/20/201985.11%
06/19/201985.11%
06/18/201985.12%
06/17/201985.52%
06/16/201985.52%
06/15/201985.52%
06/13/201985.33%
06/12/201985.35%
06/11/201985.37%
06/10/201985.00%
06/09/201985.35%
06/08/201985.35%
06/07/201985.33%
06/06/201985.31%
06/05/201985.11%
06/04/201985.10%
06/03/201985.32%
06/02/201985.29%
06/01/201985.29%
05/31/201985.31%
05/30/201985.29%
05/29/201985.26%
05/27/201985.25%
05/26/201985.25%
05/25/201985.25%
05/24/201986.78%
05/23/201987.11%
05/22/201987.23%
05/21/201987.25%
05/20/201987.21%
05/19/201987.23%
05/18/201987.23%
05/17/201987.24%
05/16/201987.19%
05/15/201985.21%
05/14/201986.78%
05/13/201987.91%
05/12/201987.90%
05/11/201987.90%
05/10/201987.88%
05/09/201987.61%
05/08/201987.88%
05/07/201987.86%
05/06/201988.04%
05/05/201988.04%
04/30/201987.74%
04/26/201987.41%
04/24/201987.10%
04/23/201985.15%
04/22/201985.15%
04/21/201985.15%
04/20/201985.15%
04/19/201985.15%
04/18/201985.15%
04/17/201985.15%
04/16/201986.53%
04/15/201985.14%
04/14/201985.14%
04/13/201985.14%
04/12/201985.14%
04/11/201985.13%
04/10/201983.85%
04/09/201983.41%
04/08/201983.39%
04/07/201983.39%
04/06/201983.39%
04/05/201983.07%
04/04/201984.72%
04/03/201983.31%
04/02/201983.06%
04/01/201983.14%
03/31/201983.14%
03/30/201983.14%
03/29/201983.14%
03/28/201982.81%
03/27/201982.49%
03/26/201982.51%
03/25/201982.64%
03/24/201981.33%
03/23/201981.33%
03/22/201981.32%
03/21/201981.31%
03/20/201981.31%
03/19/201981.30%
03/18/201981.30%
03/17/201981.30%
03/16/201981.30%
03/15/201981.29%
03/14/201983.81%
03/13/201983.55%
03/12/201982.56%
03/11/201981.27%
03/10/201981.27%
03/09/201981.27%
03/08/201981.26%
03/07/201983.38%
03/06/201983.36%
03/05/201983.38%
03/03/201981.24%
03/02/201981.24%
03/01/201982.96%
02/28/201982.95%
02/26/201982.95%
02/25/201983.03%
02/24/201982.90%
02/23/201982.90%
02/22/201981.36%
02/20/201981.18%
02/19/201981.35%
02/18/201982.58%
02/17/201981.35%
02/16/201981.35%
02/15/201982.60%
02/14/201982.52%
02/13/201982.18%
02/12/201982.37%
02/11/201982.99%
02/10/201982.06%
02/09/201982.06%
02/08/201982.93%
02/07/201983.22%
02/06/201983.66%
02/05/201982.22%
02/04/201982.14%
02/03/201982.02%
02/02/201982.02%
02/01/201982.58%
01/31/201982.47%
01/30/201982.04%
01/29/201982.18%
01/28/201982.03%
01/27/201982.08%
01/26/201982.08%
01/25/201982.13%
01/24/201981.98%
01/23/201981.98%
01/22/201982.49%
01/21/201982.52%
01/20/201985.00%
01/19/201985.00%
01/18/201985.00%
01/17/201983.27%
01/16/201983.00%
01/15/201980.00%
01/14/201983.08%
01/13/201983.08%
01/12/201983.08%
01/11/201980.00%
01/10/201978.07%
01/09/201978.07%
01/08/201978.66%
01/07/201978.06%
01/06/201978.06%
01/05/201978.06%
01/04/201978.04%
01/03/201978.14%
01/02/201978.15%
01/01/201977.23%
12/31/201877.23%
12/30/201877.23%
12/29/201877.23%
12/28/201877.89%
12/27/201876.62%
12/26/201877.84%
12/25/201877.84%
12/24/201877.84%
12/23/201877.84%
12/22/201877.84%
12/21/201880.36%
12/20/201881.97%
12/19/201882.85%
12/18/201884.64%
12/17/201885.31%
12/16/201890.17%
12/15/201890.17%
12/14/201890.17%
12/13/201890.16%
12/12/201890.16%
12/11/201890.16%
12/10/201890.16%
12/09/201890.15%
12/08/201890.15%
12/07/201890.15%
12/06/201890.15%
12/05/201890.15%
12/04/201890.14%
12/03/201890.14%
12/02/201890.14%
12/01/201890.14%
11/30/201890.14%
11/29/201886.12%
11/28/201890.13%
11/27/201890.13%
11/26/201890.13%
11/25/201890.13%
11/24/201890.13%
11/23/201890.13%
11/22/201890.12%
11/21/201890.12%
11/20/201890.12%
11/19/201886.41%
11/18/201890.11%
11/17/201890.11%
11/16/201890.11%
11/15/201890.11%
11/14/201886.35%
11/13/201892.95%
11/12/201890.83%
11/11/201892.95%
11/10/201892.95%
11/09/201892.90%
11/08/201892.69%
11/07/201892.91%
11/06/201893.96%
11/05/201893.98%
11/04/201893.99%
11/03/201893.99%
11/02/201893.99%
11/01/201894.02%
10/31/201894.05%
10/30/201894.04%
10/29/201894.01%
10/28/201893.93%
10/27/201893.93%
10/26/201893.93%
10/25/201894.30%
10/24/201894.26%
10/23/201894.50%
10/22/201894.50%
10/21/201894.49%
10/20/201894.49%
10/19/201894.45%
10/18/201894.21%
10/17/201895.39%
10/16/201894.46%
10/15/201895.46%
10/14/201895.46%
10/13/201895.46%
10/12/201895.46%
10/11/201895.51%
10/10/201895.65%
10/09/201895.66%
10/08/201895.66%
10/07/201894.22%
10/06/201894.22%
10/05/201895.65%
10/04/201895.65%
10/03/201894.35%
10/02/201895.65%
10/01/201895.60%
09/30/201895.59%
09/29/201895.59%
09/28/201895.56%
09/27/201895.40%
09/26/201894.79%
09/25/201894.81%
09/24/201894.86%
09/23/201894.76%
09/22/201894.76%
09/21/201894.73%
09/20/201894.69%
09/19/201894.62%
09/18/201894.63%
09/17/201894.61%
09/16/201894.47%
09/15/201894.47%
09/14/201894.78%
09/13/201895.31%
09/12/201895.31%
09/11/201895.32%
09/10/201895.33%
09/09/201895.33%
09/08/201895.33%
09/07/201895.33%
09/06/201895.47%
09/05/201895.46%
09/04/201895.46%
09/03/201895.46%
09/02/201895.46%
09/01/201895.46%
08/31/201895.54%
08/30/201894.68%
08/29/201895.68%
08/28/201895.54%
08/27/201894.36%
08/26/201894.36%
08/25/201894.36%
08/24/201895.41%
08/23/201895.41%
08/22/201895.38%
08/21/201895.22%
08/20/201895.23%
08/19/201895.23%
08/18/201895.23%
08/17/201895.29%
08/16/201895.28%
08/15/201895.28%
08/14/201895.72%
08/13/201895.51%
08/12/201895.51%
08/11/201895.51%
08/10/201895.49%
08/09/201895.49%
08/08/201895.48%
08/07/201895.49%
08/06/201895.46%
08/05/201895.46%
08/04/201895.46%
08/03/201895.39%
08/02/201894.86%
08/01/201894.80%
07/31/201894.76%
07/30/201894.79%
07/29/201894.79%
07/28/201894.79%
07/27/201894.42%
07/26/201894.71%
07/25/201894.36%
07/24/201894.43%
07/23/201894.16%
07/22/201894.16%
07/21/201894.16%
07/20/201894.45%
07/19/201894.27%
07/18/201894.66%
07/17/201894.94%
07/16/201894.78%