Bond TotalEnergies 5.638% ( US89157XAC56 ) in USD

Issuer TotalEnergies
Market price refresh price now   90.958 %  ▼ 
Country  France
ISIN code  US89157XAC56 ( in USD )
Interest rate 5.638% per year ( payment 2 times a year)
Maturity 04/05/2064
Minimal amount 2 000 USD
Total amount 1 250 000 000 USD
Cusip 89157XAC5
Standard & Poor's ( S&P ) rating A+ ( Upper medium grade - Investment-grade )
Moody's rating Aa3 ( High grade - Investment-grade )
Next Coupon 04/05/2027 ( In 161 days )
Detailed description TotalEnergies is a multinational energy company with operations in over 130 countries, engaged in oil and gas exploration and production, renewable energy, and electricity generation and marketing.

The Bond issued by TotalEnergies ( France ) , in USD, with the ISIN code US89157XAC56, pays a coupon of 5.638% per year.
The coupons are paid 2 times per year and the Bond maturity is 04/05/2064

The Bond issued by TotalEnergies ( France ) , in USD, with the ISIN code US89157XAC56, was rated Aa3 ( High grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by TotalEnergies ( France ) , in USD, with the ISIN code US89157XAC56, was rated A+ ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/24/202690.96%
10/22/202691.15%
10/21/202690.19%
10/16/202690.58%
10/15/202688.89%
10/13/202687.48%
10/09/202687.48%
10/06/202687.31%
10/05/202687.90%
09/22/202693.03%
09/17/202691.43%
09/14/202691.88%
09/10/202692.46%
09/08/202693.14%
09/03/202692.49%
08/29/202693.50%
08/26/202693.87%
08/20/202693.16%
08/18/202690.24%
08/14/202692.78%
08/07/202693.20%
08/06/202693.20%
08/04/202692.57%
07/30/202693.25%
07/24/202692.34%
07/21/202694.61%
07/16/202693.48%
06/17/202696.44%
06/11/202696.65%
06/10/202695.96%
06/05/202697.62%
06/03/202697.39%
06/02/202697.42%
05/29/202697.38%
05/28/202697.07%
05/26/202695.70%
05/22/202695.70%
05/20/202694.39%
05/19/202694.99%
05/15/202696.41%
05/14/202695.98%
05/12/202696.69%
05/11/202696.76%
05/07/202697.30%
05/06/202696.72%
05/05/202695.83%
05/04/202696.17%
05/01/202696.10%
04/30/202696.34%
04/29/202696.70%
04/27/202696.90%
04/24/202697.44%
04/23/202697.81%
04/22/202698.04%
04/21/202698.04%
04/20/202698.03%
04/17/202697.60%
04/16/202697.93%
04/15/202698.48%
04/13/202697.88%
04/10/202697.84%
04/08/202697.52%
04/07/202697.37%
04/06/202696.19%
04/03/202697.20%
04/02/202696.82%
03/31/202696.60%
03/30/202695.59%
03/27/202694.63%
03/26/202695.56%
03/25/202695.91%
03/24/202694.58%
03/20/202696.15%
03/19/202695.57%
03/17/202694.70%
03/16/202695.19%
03/12/202694.72%
03/11/202697.34%
03/09/202698.17%
03/05/202698.24%
03/02/202698.03%
02/26/202697.84%
02/23/202699.17%
02/20/202698.45%
02/18/202698.74%
02/17/202698.97%
02/16/202698.57%
02/12/202699.06%
02/11/202697.81%
02/10/202696.87%
02/06/202697.95%
02/05/202697.23%
02/04/202696.58%
02/02/202697.17%
01/30/202697.67%
01/29/202697.09%
01/28/202698.07%
01/27/202698.19%
01/23/202698.06%
01/22/202697.93%
01/20/202697.10%
01/19/202697.27%
01/14/202697.11%
01/13/202696.96%
01/09/202696.82%
01/07/202696.65%
01/06/202696.56%
01/05/202695.42%
01/02/202695.81%
12/31/202596.98%
12/30/202596.37%
12/29/202597.71%
12/24/202595.88%
12/23/202595.79%
12/22/202595.90%
12/18/202596.00%
12/17/202597.34%
12/16/202596.46%
12/12/202597.63%
12/11/202598.18%
12/10/202597.31%
12/09/202597.41%
12/08/202597.81%
12/04/202598.69%
12/03/202598.85%
12/02/202597.56%
12/01/202599.06%
11/27/202599.06%
11/26/202599.49%
11/25/202598.88%
11/24/202597.19%
11/20/202596.50%
11/19/202596.76%
11/18/202597.10%
11/14/202597.79%
11/13/202597.95%
11/12/202597.26%
11/10/202597.43%
11/07/202596.96%
11/06/202598.05%
11/05/202598.59%
11/03/202598.56%
10/31/202599.37%
10/30/202599.45%
10/29/2025101.27%
10/27/2025101.09%
10/24/2025100.71%
10/23/2025100.21%
10/22/2025100.52%
10/20/2025100.42%
10/17/2025100.70%
10/16/2025100.59%
10/15/202598.46%
10/13/202598.00%
10/10/202597.65%
10/09/202599.80%
10/08/202599.61%
10/06/202599.29%
10/03/202599.82%
10/02/202599.97%
10/01/202599.66%
09/29/202599.20%
09/26/202599.76%
09/25/202599.71%
09/23/202599.98%
09/22/2025100.44%
09/19/2025100.44%
09/17/2025102.16%
09/16/2025101.37%
09/15/2025101.01%
09/12/2025101.12%
09/10/2025100.34%
09/09/2025100.17%
09/08/202597.71%
09/05/202597.71%
09/03/202595.31%
09/01/202596.54%
08/29/202596.54%
08/28/202596.42%
08/27/202596.57%
08/25/202596.87%
08/22/202595.97%
08/21/202596.77%
08/19/202596.75%
08/18/202596.84%
08/15/202597.07%
08/12/202596.75%
08/11/202596.80%
08/08/202596.80%
08/07/202596.74%
08/05/202596.62%
08/04/202596.41%
08/01/202595.77%
07/31/202595.75%
07/29/202596.33%
07/28/202595.76%
07/25/202596.04%
07/24/202595.62%
07/22/202596.00%
07/21/202594.25%
07/18/202594.20%
07/16/202594.74%
07/15/202594.43%
07/14/202595.27%
07/10/202595.52%
07/09/202594.99%
07/08/202595.46%
07/04/202596.91%
07/03/202596.91%
07/02/202597.17%
06/30/202597.05%
06/27/202596.29%
06/26/202595.88%
06/24/202596.06%
06/20/202594.92%
06/19/202595.55%
06/18/202595.66%
06/16/202595.07%
06/13/202595.55%
06/12/202594.84%
06/10/202594.41%
06/07/202594.86%
06/05/202594.99%
06/04/202593.52%
06/02/202593.75%
05/29/202593.39%
05/28/202593.26%
05/23/202591.47%
05/22/202591.85%
05/20/202593.29%
05/19/202594.09%
05/15/202593.43%
05/12/202593.88%
05/09/202593.69%
05/06/202592.51%
05/05/202593.73%
05/01/202593.52%
04/29/202596.12%
04/28/202595.23%
04/25/202594.66%
04/24/202594.13%
04/23/202592.65%
04/21/202591.88%
04/20/202594.07%
04/18/202593.47%
04/16/202594.13%
04/15/202592.18%
04/14/202592.72%
04/12/202590.73%
04/10/202594.00%
04/09/202591.51%
04/08/202593.77%
04/07/202598.27%
04/04/202599.42%
04/03/202598.45%
04/02/202598.17%
04/01/202597.83%
03/28/202597.05%
03/27/202596.34%
03/26/202598.71%
03/25/202597.35%
03/21/202598.66%
03/20/202598.62%
03/19/202598.01%
03/14/202596.39%
03/13/202596.23%
03/11/202597.58%
03/10/202598.08%
03/09/202597.97%
03/06/202597.72%
03/04/202598.55%
03/03/202598.20%
03/01/202598.36%
02/28/202598.71%
02/27/202598.54%
02/26/202598.21%
02/21/202596.42%
02/20/202596.10%
02/19/202596.96%
02/14/202596.43%
02/13/202595.08%
02/12/202595.86%
02/11/202596.25%
02/10/202596.52%
02/07/202596.52%
02/06/202596.67%
02/05/202596.90%
02/04/202595.07%
02/03/202595.28%
02/02/202595.66%
01/31/202595.42%
01/30/202596.07%
01/29/202596.06%
01/26/202594.77%
01/24/202594.67%
01/23/202594.77%
01/22/202595.73%
01/21/202595.24%
01/20/202594.68%
01/18/202595.28%
01/16/202594.08%
01/15/202593.02%
01/14/202592.80%
01/13/202593.03%
01/12/202593.03%
01/10/202592.84%
01/09/202593.39%
01/08/202593.55%
01/07/202594.43%
01/06/202595.15%
01/05/202595.78%
01/04/202595.78%
12/31/202495.84%
10/28/202499.24%
09/08/2024106.21%
08/07/2024100.00%
04/08/2024102.04%