Bond Teva Pharmaceutical Industries 3.15% ( US88167AAE10 ) in USD

Issuer Teva Pharmaceutical Industries
Market price refresh price now   82.53 %  ▼ 
Country  Israel
ISIN code  US88167AAE10 ( in USD )
Interest rate 3.15% per year ( payment 2 times a year)
Maturity 30/09/2026



Prospectus brochure of the bond Teva Pharmaceutical Industries US88167AAE10 en USD 3.15%, maturity 30/09/2026


Minimal amount 2 000 USD
Total amount 3 500 000 000 USD
Cusip 88167AAE1
Standard & Poor's ( S&P ) rating BBB- ( Lower medium grade - Investment-grade )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Next Coupon 01/10/2026 ( In 6 days )
Detailed description Teva Pharmaceutical Industries is a global pharmaceutical company specializing in generic and specialty medications, with a focus on central nervous system disorders, respiratory diseases, oncology, and women's health.

Teva Pharmaceutical Industries (ISIN: US88167AAE10, CUSIP: 88167AAE1) issued a USD 3,500,000,000 bond with a 3.15% coupon, maturing on September 30, 2026, trading at 96.888%, paying semi-annually, minimum purchase of 2000, rated BB by S&P and Ba2 by Moody's.
DateClean price
23/09/202699.93%
18/09/202699.84%
15/09/202699.95%
11/09/202699.88%
09/09/202699.85%
03/09/202699.85%
01/09/202699.88%
27/08/202699.84%
21/08/202699.80%
19/08/202699.88%
14/08/202699.80%
11/08/202699.75%
06/08/202699.74%
05/08/202699.70%
31/07/202699.69%
28/07/202699.59%
22/07/202699.70%
20/07/202699.61%
10/07/202699.45%
12/06/202699.48%
10/06/202699.44%
09/06/202699.31%
05/06/202699.42%
03/06/202699.63%
01/06/202699.44%
28/05/202699.47%
27/05/202699.52%
22/05/202699.45%
21/05/202699.35%
19/05/202699.20%
15/05/202699.36%
14/05/202699.22%
13/05/202699.36%
11/05/202699.18%
08/05/202699.29%
07/05/202699.40%
06/05/202699.45%
05/05/202699.36%
01/05/202699.31%
30/04/202699.35%
29/04/202699.26%
28/04/202699.22%
27/04/202699.26%
24/04/202699.34%
23/04/202699.36%
22/04/202699.28%
21/04/202699.32%
17/04/202698.06%
16/04/202699.21%
15/04/202699.18%
14/04/202699.14%
13/04/202699.01%
10/04/202699.27%
08/04/202699.18%
07/04/202699.14%
06/04/202699.04%
03/04/202699.18%
02/04/202699.04%
31/03/202698.95%
30/03/202698.89%
27/03/202698.89%
26/03/202699.17%
25/03/202699.11%
24/03/202699.10%
20/03/202699.13%
18/03/202698.88%
17/03/202699.00%
16/03/202698.77%
11/03/202699.13%
10/03/202699.13%
09/03/202699.04%
04/03/202699.24%
27/02/202699.22%
26/02/202699.25%
23/02/202699.25%
19/02/202699.06%
18/02/202699.25%
17/02/202699.38%
13/02/202699.33%
12/02/202699.50%
10/02/202699.17%
09/02/202699.17%
06/02/202699.12%
05/02/202699.12%
03/02/202699.33%
02/02/202699.22%
30/01/202699.45%
29/01/202698.15%
27/01/202699.15%
26/01/202699.40%
22/01/202699.16%
21/01/202699.58%
20/01/202699.58%
19/01/202699.04%
13/01/202699.06%
09/01/202699.57%
08/01/202699.08%
07/01/202699.00%
06/01/202699.05%
02/01/202699.00%
31/12/202598.92%
30/12/202598.89%
26/12/202598.80%
24/12/202598.88%
22/12/202598.75%
19/12/202598.68%
18/12/202598.68%
17/12/202598.76%
15/12/202598.73%
12/12/202598.88%
11/12/202598.85%
09/12/202598.79%
08/12/202598.66%
05/12/202598.79%
04/12/202598.89%
03/12/202598.78%
02/12/202598.79%
28/11/202598.78%
27/11/202598.78%
26/11/202599.07%
24/11/202598.60%
21/11/202598.43%
20/11/202598.71%
19/11/202598.63%
17/11/202598.34%
14/11/202598.59%
12/11/202598.63%
11/11/202598.88%
10/11/202598.48%
07/11/202598.56%
06/11/202598.51%
04/11/202598.50%
03/11/202598.54%
31/10/202598.36%
30/10/202598.63%
28/10/202598.46%
27/10/202598.37%
24/10/202598.49%
23/10/202598.43%
21/10/202598.48%
20/10/202598.63%
17/10/202598.59%
15/10/202598.74%
14/10/202598.60%
13/10/202598.47%
10/10/202598.47%
09/10/202598.51%
07/10/202598.69%
06/10/202598.37%
03/10/202598.72%
01/10/202598.67%
30/09/202598.36%
29/09/202598.38%
26/09/202598.63%
24/09/202598.38%
23/09/202598.50%
20/09/202598.65%
18/09/202598.40%
17/09/202598.46%
16/09/202598.44%
13/09/202598.32%
11/09/202598.25%
10/09/202598.56%
08/09/202598.42%
06/09/202598.49%
04/09/202598.35%
02/09/202598.00%
01/09/202597.75%
29/08/202597.75%
27/08/202598.23%
26/08/202598.13%
25/08/202598.75%
22/08/202598.75%
20/08/202597.93%
19/08/202598.03%
18/08/202597.97%
15/08/202597.97%
11/08/202597.95%
09/08/202597.97%
07/08/202598.02%
06/08/202596.98%
05/08/202597.82%
03/08/202597.71%
31/07/202598.06%
30/07/202598.02%
29/07/202598.04%
25/07/202598.21%
24/07/202597.86%
23/07/202598.00%
21/07/202597.83%
18/07/202597.66%
17/07/202597.89%
16/07/202597.93%
14/07/202597.92%
11/07/202597.80%
10/07/202598.03%
08/07/202597.93%
07/07/202598.25%
04/07/202598.19%
02/07/202597.23%
01/07/202597.85%
30/06/202596.00%
26/06/202597.86%
25/06/202597.75%
24/06/202597.75%
20/06/202597.38%
18/06/202597.35%
17/06/202597.00%
16/06/202597.65%
13/06/202597.65%
11/06/202597.14%
09/06/202597.19%
06/06/202597.75%
04/06/202597.38%
02/06/202597.25%
30/05/202597.52%
29/05/202597.30%
27/05/202597.57%
22/05/202597.88%
21/05/202597.56%
19/05/202597.88%
16/05/202597.53%
14/05/202597.65%
12/05/202597.44%
07/05/202596.94%
05/05/202597.06%
01/05/202596.79%
30/04/202596.88%
29/04/202596.98%
26/04/202596.72%
24/04/202596.75%
23/04/202596.39%
22/04/202595.86%
21/04/202595.97%
18/04/202595.97%
17/04/202595.59%
16/04/202595.84%
15/04/202595.60%
14/04/202595.17%
11/04/202595.92%
09/04/202596.01%
08/04/202595.99%
07/04/202595.86%
06/04/202596.38%
03/04/202596.44%
02/04/202596.86%
01/04/202596.82%
31/03/202596.63%
28/03/202596.63%
27/03/202596.38%
25/03/202597.15%
24/03/202596.85%
21/03/202596.89%
19/03/202597.23%
14/03/202596.78%
13/03/202596.92%
12/03/202596.77%
11/03/202596.73%
10/03/202596.70%
09/03/202596.88%
07/03/202596.88%
04/03/202596.74%
03/03/202596.75%
01/03/202596.75%
28/02/202596.75%
27/02/202597.00%
26/02/202596.71%
21/02/202596.81%
20/02/202596.77%
19/02/202596.70%
14/02/202596.69%
13/02/202596.72%
12/02/202596.88%
11/02/202596.51%
10/02/202596.77%
07/02/202596.70%
06/02/202596.99%
05/02/202596.94%
04/02/202596.90%
03/02/202596.84%
02/02/202596.88%
31/01/202596.88%
30/01/202596.95%
29/01/202597.00%
26/01/202596.53%
24/01/202596.53%
23/01/202596.73%
22/01/202597.12%
21/01/202596.83%
20/01/202596.59%
19/01/202596.59%
16/01/202596.35%
15/01/202596.13%
14/01/202596.02%
13/01/202596.34%
12/01/202596.34%
11/01/202596.36%
10/01/202596.60%
09/01/202596.31%
08/01/202596.23%
07/01/202596.24%
06/01/202596.50%
05/01/202596.50%
04/01/202596.50%
03/01/202596.50%
02/01/202595.99%
01/01/202596.34%
31/12/202496.05%
29/12/202495.82%
28/12/202495.89%
27/12/202495.92%
26/12/202496.04%
25/12/202496.06%
24/12/202495.75%
23/12/202495.78%
20/12/202495.60%
19/12/202495.36%
18/12/202496.10%
17/12/202495.90%
16/12/202496.63%
15/12/202496.63%
14/12/202496.63%
13/12/202496.13%
12/12/202496.01%
11/12/202495.66%
10/12/202496.14%
08/12/202496.27%
06/12/202495.98%
04/12/202495.82%
02/12/202496.05%
30/11/202496.05%
29/11/202495.75%
28/11/202495.51%
27/11/202495.05%
26/11/202495.86%
25/11/202495.89%
24/11/202495.89%
23/11/202495.69%
22/11/202495.94%
21/11/202495.45%
20/11/202495.69%
19/11/202495.50%
18/11/202495.52%
17/11/202495.52%
16/11/202495.50%
15/11/202495.52%
14/11/202495.78%
13/11/202495.65%
12/11/202495.90%
11/11/202495.50%
10/11/202495.50%
09/11/202495.83%
08/11/202495.50%
07/11/202495.56%
06/11/202495.20%
05/11/202495.57%
04/11/202495.30%
03/11/202495.30%
02/11/202495.29%
01/11/202495.38%
31/10/202495.59%
30/10/202495.38%
29/10/202495.36%
28/10/202495.63%
27/10/202495.63%
26/10/202495.66%
25/10/202495.63%
24/10/202495.43%
23/10/202495.50%
22/10/202495.63%
21/10/202495.75%
20/10/202495.75%
19/10/202495.80%
18/10/202495.77%
17/10/202496.13%
14/10/202495.86%
13/10/202495.37%
12/10/202495.37%
11/10/202495.33%
10/10/202495.53%
09/10/202495.59%
08/10/202495.36%
07/10/202495.82%
06/10/202495.88%
05/10/202495.88%
04/10/202495.95%
03/10/202495.88%
02/10/202495.81%
01/10/202496.22%
30/09/202496.28%
29/09/202496.20%
28/09/202496.20%
27/09/202496.20%
26/09/202496.36%
24/09/202496.12%
23/09/202496.25%
18/09/202496.02%
16/09/202495.75%
15/09/202495.88%
14/09/202495.73%
13/09/202495.88%
11/09/202495.70%
10/09/202495.72%
09/09/202495.74%
08/09/202495.66%
07/09/202495.66%
06/09/202495.47%
05/09/202495.63%
04/09/202495.56%
03/09/202495.58%
02/09/202495.78%
01/09/202495.78%
30/08/202495.63%
29/08/2024102.75%
28/08/202495.71%
27/08/202495.81%
26/08/202495.71%
25/08/202495.47%
24/08/202495.47%
23/08/202495.69%
22/08/202495.43%
21/08/202495.35%
20/08/202495.47%
19/08/202495.27%
18/08/202495.28%
17/08/202495.32%
16/08/202495.28%
15/08/202495.32%
14/08/202495.21%
13/08/202495.06%
12/08/202494.95%
11/08/202494.70%
09/08/202494.70%
08/08/202494.70%
07/08/2024100.00%
05/08/202494.15%
04/08/202494.75%
03/08/202494.75%
02/08/202494.75%
01/08/202494.74%
31/07/202494.53%
29/07/202494.42%
28/07/202494.28%
27/07/202494.28%
26/07/202494.36%
25/07/202493.87%
24/07/202493.92%
23/07/202494.03%
22/07/202493.89%
21/07/202494.10%
20/07/202494.10%
19/07/202494.07%
18/07/202494.25%
17/07/202494.20%
16/07/202493.96%
15/07/202494.04%
14/07/202494.09%
13/07/202494.09%
12/07/202493.99%
11/07/202493.76%
08/07/202493.50%
07/07/202493.61%
05/07/202493.52%
04/07/202493.48%
03/07/202493.50%
02/07/202493.40%
01/07/202493.50%
30/06/202493.50%
29/06/202493.50%
28/06/202493.51%
27/06/202493.50%
26/06/202493.51%
25/06/202493.47%
24/06/202493.40%
23/06/202493.40%
21/06/202493.42%
20/06/202493.16%
17/06/202492.57%
16/06/202493.31%
15/06/202493.31%
14/06/202493.57%
13/06/202492.34%
12/06/202493.44%
11/06/202493.08%
10/06/202493.22%
09/06/202493.14%
08/06/202493.14%
07/06/202492.84%
06/06/202493.29%
05/06/202493.00%
04/06/202492.91%
03/06/202492.94%
01/06/202493.16%
31/05/202493.00%
30/05/202492.95%
29/05/202493.12%
28/05/202493.16%
27/05/202493.18%
26/05/202493.18%
25/05/202493.18%
24/05/202493.25%
23/05/202493.33%
22/05/202493.40%
21/05/202493.34%
20/05/202493.27%
19/05/202493.27%
18/05/202493.27%
17/05/202493.35%
16/05/202492.78%
15/05/202492.30%
14/05/202492.71%
13/05/202492.85%
12/05/202492.85%
11/05/202492.85%
10/05/202492.76%
09/05/202493.09%
08/05/202493.13%
07/05/202492.23%
06/05/202492.02%
05/05/202492.02%
04/05/202492.02%
03/05/202491.85%
02/05/202492.31%
01/05/202492.31%
30/04/202492.44%
29/04/202492.31%
27/04/202492.31%
26/04/202491.62%
25/04/202492.35%
24/04/202492.02%
23/04/202491.78%
22/04/202492.11%
21/04/202492.17%
20/04/202492.17%
19/04/202492.16%
18/04/202492.11%
17/04/202491.42%
16/04/202492.10%
15/04/202492.35%
14/04/202492.39%
13/04/202492.39%
12/04/202492.47%
11/04/202492.89%
10/04/202492.71%
09/04/202492.51%
08/04/202492.94%
07/04/202492.95%
06/04/202492.95%
05/04/202492.95%
04/04/202492.54%
03/04/202492.44%
02/04/202493.02%
01/04/202493.12%
31/03/202493.12%
30/03/202493.12%
29/03/202493.12%
28/03/202493.12%
27/03/202493.08%
26/03/202493.27%
25/03/202493.19%
24/03/202493.23%
23/03/202493.23%
22/03/202492.97%
21/03/202492.60%
20/03/202492.55%
19/03/202492.28%
18/03/202492.43%
17/03/202492.45%
16/03/202492.45%
15/03/202492.45%
14/03/202492.88%
13/03/202492.86%
12/03/202492.92%
11/03/202492.69%
10/03/202492.70%
09/03/202492.70%
08/03/202492.91%
07/03/202492.31%
06/03/202492.27%
05/03/202492.44%
04/03/202492.45%
03/03/202492.45%
02/03/202492.45%
01/03/202492.39%
29/02/202492.40%
28/02/202492.57%
26/02/202492.66%
25/02/202492.84%
24/02/202492.84%
23/02/202492.84%
22/02/202492.84%
21/02/202492.68%
20/02/202492.60%
19/02/202492.77%
18/02/202492.75%
17/02/202492.75%
16/02/202492.79%
15/02/202492.56%
14/02/202492.74%
13/02/202493.20%
12/02/202493.25%
11/02/202493.08%
10/02/202493.08%
09/02/202493.05%
08/02/202493.12%
07/02/202493.23%
06/02/202493.14%
05/02/202493.27%
03/02/202493.27%
02/02/202493.27%
01/02/202492.86%
31/01/202492.84%
30/01/202492.76%
29/01/202492.92%
28/01/202492.84%
27/01/202492.84%
26/01/202492.76%
25/01/202492.53%
24/01/202492.64%
23/01/202492.65%
22/01/202492.52%
21/01/202492.93%
20/01/202492.93%
19/01/202492.68%
18/01/202492.34%
17/01/202492.50%
16/01/202492.87%
15/01/202493.03%
14/01/202492.93%
13/01/202492.93%
12/01/202493.03%
11/01/202493.01%
10/01/202492.33%
09/01/202492.26%
08/01/202492.29%
07/01/202492.29%
06/01/202492.29%
05/01/202492.29%
04/01/202492.25%
03/01/202492.08%
02/01/202492.53%
01/01/202492.53%
31/12/202392.53%
29/12/202392.53%
28/12/202392.67%
27/12/202392.43%
26/12/202392.49%
25/12/202392.49%
24/12/202392.49%
23/12/202392.49%
22/12/202392.61%
21/12/202392.71%
20/12/202392.60%
19/12/202392.44%
18/12/202392.17%
17/12/202392.35%
16/12/202392.35%
15/12/202392.35%
14/12/202391.39%
13/12/202391.11%
12/12/202391.50%
11/12/202391.59%
10/12/202391.59%
09/12/202391.63%
07/12/202391.81%
06/12/202391.50%
05/12/202391.28%
04/12/202391.00%
02/12/202391.25%
01/12/202391.44%
30/11/202391.26%
28/11/202390.75%
27/11/202390.00%
25/11/202392.20%
24/11/202392.20%
23/11/202390.44%
22/11/202390.10%
20/11/202390.42%
19/11/202390.01%
18/11/202390.01%
17/11/202390.01%
15/11/202390.06%
14/11/202390.22%
13/11/202389.99%
12/11/202389.98%
11/11/202389.98%
10/11/202389.98%
09/11/202389.88%
07/11/202388.60%
06/11/202390.02%
05/11/202389.63%
04/11/202389.63%
03/11/202390.06%
02/11/202388.49%
01/11/202387.06%
31/10/202387.63%
30/10/202387.83%
29/10/202387.60%
28/10/202387.60%
27/10/202387.60%
24/10/202387.67%
23/10/202387.13%
22/10/202386.88%
21/10/202386.88%
20/10/202386.88%
19/10/202386.37%
18/10/202387.50%
16/10/202388.10%
15/10/202388.48%
14/10/202388.48%
13/10/202388.48%
12/10/202388.55%
11/10/202388.86%
10/10/202388.02%
09/10/202388.35%
08/10/202388.35%
07/10/202388.59%
06/10/202388.35%
05/10/202388.02%
04/10/202387.98%
03/10/202388.85%
02/10/202389.26%
01/10/202389.26%
30/09/202389.31%
29/09/202389.26%
28/09/202389.20%
27/09/202389.44%
26/09/202389.39%
25/09/202389.14%
24/09/202389.14%
23/09/202389.61%
22/09/202389.14%
21/09/202389.85%
20/09/202389.63%
19/09/202389.95%
18/09/202390.26%
17/09/202390.26%
16/09/202389.67%
15/09/202389.88%
14/09/202391.49%
13/09/202389.71%
12/09/202390.04%
11/09/202389.89%
10/09/202389.70%
08/09/202389.89%
07/09/202389.70%
06/09/202389.71%
29/08/202389.58%
28/08/202389.90%
27/08/202389.90%
26/08/202389.35%
25/08/202389.90%
23/08/202389.60%
22/08/202388.44%
21/08/202389.04%
20/08/202389.04%
19/08/202388.73%
18/08/202389.04%
16/08/202389.49%
15/08/202389.77%
13/08/202390.04%
12/08/202389.94%
11/08/202390.25%
09/08/202390.56%
07/08/202390.49%
06/08/202390.23%
05/08/202389.75%
03/08/202389.92%
02/08/202390.47%
01/08/202389.97%
31/07/202390.54%
30/07/202390.31%
29/07/202390.54%
28/07/202390.31%
27/07/202390.50%
25/07/202390.67%
24/07/202390.60%
23/07/202389.98%
22/07/202390.70%
20/07/202390.00%
19/07/202390.33%
18/07/202389.85%
16/07/202390.67%
15/07/202390.67%
14/07/202390.67%
13/07/202390.17%
12/07/202389.43%
11/07/202389.25%
09/07/202388.53%
08/07/202388.53%
07/07/202388.53%
06/07/202389.33%
05/07/202389.56%
04/07/202389.91%
02/07/202388.89%
01/07/202388.89%
30/06/202388.89%
29/06/202389.43%
28/06/202389.19%
27/06/202389.16%
25/06/202389.37%
24/06/202389.00%
22/06/202389.37%
21/06/202389.56%
20/06/202389.85%
19/06/202389.85%
18/06/202389.85%
17/06/202389.81%
15/06/202389.61%
14/06/202388.40%
13/06/202389.96%
11/06/202389.43%
10/06/202389.43%
09/06/202389.68%
08/06/202389.54%
07/06/202390.56%
05/06/202390.33%
04/06/202390.70%
03/06/202390.70%
02/06/202390.28%
01/06/202389.48%
31/05/202389.30%
29/05/202389.21%
28/05/202389.21%
27/05/202389.21%
26/05/202388.56%
24/05/202389.04%
23/05/202388.92%
21/05/202388.75%
17/05/202388.54%
16/05/202388.88%
15/05/202388.84%
14/05/202388.78%
13/05/202388.78%
12/05/202389.50%
10/05/202389.26%
09/05/202389.82%
08/05/202389.91%
07/05/202390.42%
06/05/202390.42%
05/05/202389.20%
04/05/202390.32%
03/05/202390.08%
02/05/202390.46%
01/05/202390.58%
29/04/202390.58%
28/04/202390.06%
26/04/202389.75%
25/04/202389.87%
24/04/202389.35%
22/04/202389.35%
21/04/202389.60%
20/04/202389.68%
19/04/202389.75%
18/04/202389.82%
17/04/202390.13%
16/04/202390.13%
15/04/202390.13%
14/04/202390.97%
13/04/202390.58%
12/04/202390.25%
11/04/202390.05%
10/04/202389.73%
09/04/202389.73%
08/04/202389.73%
07/04/202389.79%
06/04/202391.23%
05/04/202389.74%
04/04/202390.40%
03/04/202390.57%
02/04/202390.57%
01/04/202390.57%
31/03/202391.05%
30/03/202390.25%
28/03/202389.38%
27/03/202389.73%
26/03/202388.72%
25/03/202388.72%
24/03/202388.80%
23/03/202390.00%
22/03/202389.45%
21/03/202388.55%
20/03/202387.24%
19/03/202388.19%
18/03/202388.19%
17/03/202388.26%
16/03/202386.72%
15/03/202387.55%
14/03/202386.13%
13/03/202386.39%
12/03/202386.59%
11/03/202386.59%
10/03/202387.15%
09/03/202387.74%
08/03/202387.97%
07/03/202388.29%
06/03/202388.34%
05/03/202388.34%
04/03/202388.34%
03/03/202387.56%
02/03/202387.51%
01/03/202392.31%
28/02/202388.24%
27/02/202387.77%
26/02/202387.77%
25/02/202387.77%
24/02/202387.32%
23/02/202386.25%
22/02/202386.50%
21/02/202386.75%
20/02/202386.75%
19/02/202386.75%
18/02/202386.75%
17/02/202386.69%
16/02/202387.59%
15/02/202388.34%
14/02/202387.90%
13/02/202388.00%
12/02/202388.00%
11/02/202388.00%
10/02/202388.21%
09/02/202389.25%
08/02/202389.62%
07/02/202389.53%
06/02/202390.54%
05/02/202390.54%
04/02/202390.54%
03/02/202391.76%
02/02/202390.69%
01/02/202389.76%
31/01/202389.76%
30/01/202389.88%
29/01/202389.88%
28/01/202389.88%
27/01/202390.07%
26/01/202390.19%
25/01/202388.92%
24/01/202389.20%
23/01/202388.79%
22/01/202388.79%
21/01/202388.79%
20/01/202389.11%
19/01/202389.09%
18/01/202388.66%
17/01/202388.94%
16/01/202388.94%
15/01/202388.94%
14/01/202388.94%
13/01/202389.44%
12/01/202391.95%
11/01/202388.66%
10/01/202389.00%
09/01/202388.43%
08/01/202388.51%
07/01/202388.51%
06/01/202387.90%
05/01/202388.20%
04/01/202387.57%
03/01/202387.15%
02/01/202387.25%
01/01/202387.25%
31/12/202287.25%
30/12/202287.46%
29/12/202285.96%
28/12/202287.52%
27/12/202288.54%
26/12/202288.54%
25/12/202288.54%
24/12/202288.54%
23/12/202288.24%
22/12/202289.08%
21/12/202287.14%
20/12/202287.30%
19/12/202287.49%
18/12/202287.49%
17/12/202287.49%
16/12/202287.71%
15/12/202287.93%
14/12/202288.07%
13/12/202289.18%
12/12/202286.71%
11/12/202286.71%
10/12/202286.71%
09/12/202286.75%
08/12/202286.84%
07/12/202286.48%
06/12/202286.86%
05/12/202287.80%
04/12/202287.80%
03/12/202287.80%
02/12/202287.50%
01/12/202286.75%
30/11/202285.99%
29/11/202286.19%
28/11/202287.00%
27/11/202287.00%
26/11/202287.00%
25/11/202288.77%
24/11/202288.77%
23/11/202287.50%
22/11/202286.12%
21/11/202286.58%
20/11/202286.58%
19/11/202286.58%
17/11/202286.10%
15/11/202286.50%
14/11/202286.55%
13/11/202286.55%
12/11/202286.55%
11/11/202285.01%
10/11/202283.39%
09/11/202284.12%
08/11/202284.20%
07/11/202284.60%
06/11/202284.60%
05/11/202284.60%
04/11/202282.94%
03/11/202283.65%
02/11/202284.25%
01/11/202284.56%
31/10/202285.21%
30/10/202285.12%
29/10/202285.12%
28/10/202284.25%
27/10/202283.50%
26/10/202283.97%
25/10/202282.88%
24/10/202282.94%
23/10/202282.94%
22/10/202282.94%
21/10/202282.75%
20/10/202282.75%
19/10/202283.00%
18/10/202282.95%
17/10/202281.90%
16/10/202281.90%
15/10/202281.90%
14/10/202282.75%
13/10/202282.28%
12/10/202282.75%
11/10/202283.50%
10/10/202283.50%
09/10/202283.50%
08/10/202283.50%
07/10/202284.11%
06/10/202284.55%
05/10/202285.44%
04/10/202283.86%
03/10/202281.25%
02/10/202281.25%
01/10/202281.25%
30/09/202280.92%
29/09/202281.73%
28/09/202281.11%
27/09/202281.48%
26/09/202282.50%
25/09/202282.50%
24/09/202282.50%
23/09/202283.00%
22/09/202285.25%
21/09/202284.24%
20/09/202285.84%
19/09/202285.16%
18/09/202285.16%
17/09/202285.16%
16/09/202285.50%
15/09/202285.75%
14/09/202285.58%
13/09/202287.58%
12/09/202286.97%
11/09/202286.97%
10/09/202286.97%
09/09/202286.10%
08/09/202285.12%
07/09/202284.25%
06/09/202284.35%
05/09/202284.30%
04/09/202284.30%
03/09/202284.30%
02/09/202284.25%
01/09/202284.58%
31/08/202284.77%
30/08/202285.56%
29/08/202286.02%
28/08/202286.02%
27/08/202286.02%
26/08/202286.62%
25/08/202286.04%
24/08/202286.29%
23/08/202286.50%
22/08/202287.05%
21/08/202287.05%
20/08/202287.05%
19/08/202288.00%
18/08/202287.52%
17/08/202289.38%
16/08/202290.25%
15/08/202290.52%
14/08/202290.52%
13/08/202290.52%
12/08/202290.75%
11/08/202290.16%
10/08/202288.55%
09/08/202289.37%
08/08/202289.40%
07/08/202289.40%
06/08/202289.40%
05/08/202289.96%
04/08/202289.62%
03/08/202290.34%
02/08/202290.30%
01/08/202290.60%
31/07/202290.60%
30/07/202290.60%
29/07/202289.50%
28/07/202288.75%
27/07/202285.34%
26/07/202285.75%
25/07/202286.14%
24/07/202286.14%
23/07/202286.14%
22/07/202285.54%
21/07/202285.00%
20/07/202284.38%
19/07/202284.21%
18/07/202284.03%
17/07/202284.03%
16/07/202284.03%
15/07/202282.26%
14/07/202284.17%
13/07/202284.36%
12/07/202284.74%
11/07/202285.13%
10/07/202285.13%
09/07/202285.13%
08/07/202284.92%
07/07/202283.54%
06/07/202283.50%
05/07/202284.20%
04/07/202284.20%
03/07/202284.20%
02/07/202284.20%
01/07/202283.66%
30/06/202283.87%
29/06/202282.75%
28/06/202284.24%
27/06/202284.55%
26/06/202284.55%
25/06/202284.55%
24/06/202283.15%
23/06/202283.30%
22/06/202282.90%
21/06/202284.25%
20/06/202284.25%
19/06/202284.25%
18/06/202284.25%
17/06/202283.37%
16/06/202284.01%
15/06/202282.80%
14/06/202283.46%
13/06/202286.32%
12/06/202286.32%
11/06/202286.32%
10/06/202286.75%
09/06/202287.83%
08/06/202287.12%
07/06/202286.92%
06/06/202287.98%
05/06/202287.98%
04/06/202287.98%
03/06/202287.99%
02/06/202288.00%
01/06/202288.95%
31/05/202290.36%
30/05/202290.75%
29/05/202290.75%
28/05/202290.75%
27/05/202288.75%
26/05/202288.40%
25/05/202285.78%
24/05/202285.25%
23/05/202284.60%
22/05/202284.60%
21/05/202284.60%
20/05/202284.61%
19/05/202285.43%
18/05/202285.25%
17/05/202285.25%
16/05/202284.77%
15/05/202284.77%
14/05/202284.77%
13/05/202284.24%
12/05/202284.38%
11/05/202284.00%
10/05/202283.25%
09/05/202285.08%
08/05/202285.08%
07/05/202285.08%
06/05/202286.14%
05/05/202286.38%
04/05/202286.24%
03/05/202286.45%
02/05/202285.93%
01/05/202285.93%
30/04/202285.93%
29/04/202286.88%
28/04/202287.34%
27/04/202287.12%
26/04/202287.10%
25/04/202287.42%
24/04/202287.42%
23/04/202287.42%
22/04/202289.25%
21/04/202288.45%
20/04/202288.50%
19/04/202289.00%
18/04/202288.95%
17/04/202288.95%
16/04/202288.95%
15/04/202289.05%
14/04/202289.36%
13/04/202289.83%
12/04/202290.18%
11/04/202289.58%
10/04/202289.58%
09/04/202289.58%
08/04/202292.26%
07/04/202289.82%
06/04/202290.48%
05/04/202291.17%
04/04/202290.94%
03/04/202290.94%
02/04/202290.94%
01/04/202290.32%
31/03/202291.91%
30/03/202290.75%
29/03/202290.10%
28/03/202289.59%
27/03/202289.59%
26/03/202289.59%
25/03/202290.93%
24/03/202292.08%
23/03/202292.05%
22/03/202292.19%
21/03/202292.21%
20/03/202292.21%
19/03/202292.21%
18/03/202289.66%
17/03/202288.60%
16/03/202289.29%
15/03/202286.09%
14/03/202287.50%
13/03/202287.50%
12/03/202287.50%
11/03/202287.61%
10/03/202289.17%
09/03/202288.26%
08/03/202289.23%
07/03/202291.50%
06/03/202291.50%
05/03/202291.50%
04/03/202290.75%
03/03/202290.64%
02/03/202290.90%
01/03/202290.96%
28/02/202291.36%
27/02/202291.36%
26/02/202291.18%
25/02/202290.06%
24/02/202290.99%
23/02/202291.05%
22/02/202291.54%
21/02/202292.67%
20/02/202292.67%
19/02/202291.48%
18/02/202292.45%
17/02/202292.60%
16/02/202290.75%
15/02/202290.66%
14/02/202291.48%
13/02/202291.48%
10/02/202293.31%
09/02/202292.25%
08/02/202292.25%
07/02/202292.69%
06/02/202292.69%
05/02/202292.69%
04/02/202292.90%
03/02/202292.78%
02/02/202292.58%
01/02/202291.85%
31/01/202291.81%
30/01/202291.81%
29/01/202291.81%
28/01/202291.94%
27/01/202292.82%
26/01/202292.49%
25/01/202292.61%
24/01/202292.83%
23/01/202292.83%
22/01/202292.83%
21/01/202293.59%
20/01/202294.09%
19/01/202293.98%
18/01/202294.60%
13/01/202294.51%
12/01/202293.81%
11/01/202293.45%
10/01/202293.60%
09/01/202293.60%
08/01/202293.60%
07/01/202293.74%
06/01/202294.00%
05/01/202294.90%
04/01/202294.38%
03/01/202296.00%
02/01/202296.00%
01/01/202296.00%
31/12/202196.00%
30/12/202195.25%
29/12/202195.35%
28/12/202195.20%
27/12/202195.20%
26/12/202195.20%
25/12/202195.20%
24/12/202195.20%
23/12/202195.24%
22/12/202195.20%
21/12/202195.20%
20/12/202195.20%
19/12/202195.20%
18/12/202195.20%
17/12/202195.20%
16/12/202195.20%
15/12/202195.58%
14/12/202195.59%
13/12/202195.25%
12/12/202195.25%
11/12/202195.25%
10/12/202195.82%
09/12/202195.94%
08/12/202195.81%
07/12/202195.07%
06/12/202194.74%
05/12/202194.74%
04/12/202194.74%
03/12/202194.38%
02/12/202194.04%
01/12/202193.81%
30/11/202193.31%
29/11/202193.09%
28/11/202193.09%
27/11/202193.09%
26/11/202193.66%
25/11/202193.91%
24/11/202194.01%
23/11/202194.31%
22/11/202194.64%
21/11/202194.64%
20/11/202194.64%
19/11/202194.75%
18/11/202194.52%
17/11/202194.60%
16/11/202194.64%
15/11/202194.71%
14/11/202194.71%
13/11/202194.71%
12/11/202194.58%
11/11/202194.98%
10/11/202195.39%
09/11/202195.18%
08/11/202195.19%
07/11/202195.19%
06/11/202195.19%
05/11/202194.90%
04/11/202194.58%
03/11/202195.34%
02/11/202194.03%
01/11/202194.40%
31/10/202194.40%
30/10/202194.40%
29/10/202194.71%
28/10/202194.56%
27/10/202195.61%
26/10/202195.56%
25/10/202195.48%
24/10/202195.48%
23/10/202195.48%
22/10/202195.67%
21/10/202195.75%
20/10/202195.67%
19/10/202195.66%
18/10/202195.43%
17/10/202195.43%
16/10/202195.43%
15/10/202195.34%
14/10/202195.36%
13/10/202195.62%
12/10/202195.51%
11/10/202195.59%
10/10/202195.59%
09/10/202195.59%
08/10/202195.66%
07/10/202195.14%
06/10/202195.67%
05/10/202195.39%
04/10/202195.79%
03/10/202195.79%
02/10/202195.79%
01/10/202195.60%
30/09/202195.15%
29/09/202194.90%
28/09/202195.02%
27/09/202195.24%
26/09/202195.24%
25/09/202195.24%
24/09/202195.51%
23/09/202195.93%
22/09/202195.74%
21/09/202195.98%
20/09/202196.26%
19/09/202196.26%
18/09/202196.26%
17/09/202196.21%
16/09/202196.22%
15/09/202195.79%
14/09/202195.74%
13/09/202195.72%
12/09/202195.72%
11/09/202195.72%
10/09/202195.70%
09/09/202195.52%
08/09/202195.78%
07/09/202195.85%
06/09/202195.70%
05/09/202195.70%
04/09/202195.70%
03/09/202195.76%
02/09/202195.76%
01/09/202195.94%
31/08/202195.93%
30/08/202195.72%
29/08/202195.72%
28/08/202195.72%
27/08/202195.70%
26/08/202195.53%
25/08/202195.30%
24/08/202195.10%
23/08/202195.39%
22/08/202195.39%
21/08/202195.39%
20/08/202195.40%
19/08/202195.81%
18/08/202195.89%
17/08/202195.39%
16/08/202195.40%
15/08/202195.40%
14/08/202195.40%
13/08/202195.76%
12/08/202195.88%
11/08/202195.95%
10/08/202195.89%
09/08/202196.16%
08/08/202196.16%
07/08/202196.16%
06/08/202196.20%
05/08/202195.94%
04/08/202196.28%
03/08/202195.94%
02/08/202195.71%
01/08/202195.71%
31/07/202195.71%
30/07/202195.10%
29/07/202194.20%
28/07/202195.20%
27/07/202195.69%
26/07/202195.57%
25/07/202195.57%
24/07/202195.57%
23/07/202195.15%
22/07/202194.32%
21/07/202193.46%
20/07/202194.02%
19/07/202194.71%
18/07/202194.71%
17/07/202194.71%
16/07/202194.76%
15/07/202194.84%
14/07/202194.99%
13/07/202195.10%
12/07/202195.11%
11/07/202195.11%
10/07/202195.11%
09/07/202195.16%
08/07/202195.84%
07/07/202195.50%
06/07/202195.39%
05/07/202195.38%
04/07/202195.38%
03/07/202195.38%
02/07/202195.12%
01/07/202194.92%
30/06/202194.90%
29/06/202194.90%
28/06/202194.47%
27/06/202194.47%
26/06/202194.47%
25/06/202194.43%
24/06/202194.85%
23/06/202194.98%
22/06/202195.39%
21/06/202195.49%
20/06/202195.49%
19/06/202195.49%
18/06/202195.71%
17/06/202196.09%
16/06/202195.87%
15/06/202195.85%
14/06/202195.39%
13/06/202195.39%
12/06/202195.39%
11/06/202194.72%
10/06/202194.72%
09/06/202194.80%
08/06/202194.48%
07/06/202194.44%
06/06/202194.44%
05/06/202194.44%
04/06/202194.71%
03/06/202194.50%
02/06/202194.59%
01/06/202194.84%
31/05/202194.36%
30/05/202194.36%
29/05/202194.36%
28/05/202194.74%
27/05/202194.66%
26/05/202194.70%
25/05/202194.06%
24/05/202194.19%
23/05/202194.19%
22/05/202194.19%
21/05/202194.04%
20/05/202193.82%
19/05/202194.30%
18/05/202194.28%
17/05/202194.22%
16/05/202194.22%
15/05/202194.22%
14/05/202193.65%
13/05/202194.08%
12/05/202194.19%
11/05/202194.45%
10/05/202194.44%
09/05/202194.44%
08/05/202194.44%
07/05/202193.49%
06/05/202193.70%
05/05/202193.90%
04/05/202194.03%
03/05/202193.77%
02/05/202193.77%
01/05/202193.77%
29/04/202194.08%
28/04/202194.74%
27/04/202194.77%
26/04/202194.17%
25/04/202194.17%
21/04/202193.74%
20/04/202195.20%
19/04/202195.84%
18/04/202195.84%
17/04/202195.84%
16/04/202195.90%
15/04/202196.16%
14/04/202195.98%
13/04/202197.05%
12/04/202196.90%
11/04/202196.90%
10/04/202196.90%
09/04/202196.79%
08/04/202196.60%
07/04/202196.36%
06/04/202195.71%
05/04/202195.71%
04/04/202195.71%
03/04/202195.71%
02/04/202195.71%
01/04/202195.89%
31/03/202195.39%
30/03/202195.55%
29/03/202195.46%
28/03/202195.46%
27/03/202195.46%
26/03/202195.52%
25/03/202195.67%
24/03/202195.04%
23/03/202194.76%
22/03/202194.05%
21/03/202194.05%
20/03/202194.05%
19/03/202193.98%
18/03/202193.85%
17/03/202194.27%
16/03/202193.89%
15/03/202194.36%
14/03/202194.36%
13/03/202194.36%
12/03/202193.98%
11/03/202193.55%
10/03/202193.71%
09/03/202193.83%
08/03/202194.14%
07/03/202194.14%
06/03/202194.14%
05/03/202193.95%
04/03/202194.81%
03/03/202194.82%
02/03/202194.32%
01/03/202193.76%
28/02/202193.76%
27/02/202193.76%
26/02/202194.72%
25/02/202195.39%
24/02/202195.26%
23/02/202195.60%
22/02/202196.11%
21/02/202196.11%
20/02/202196.11%
19/02/202196.04%
18/02/202195.95%
17/02/202195.98%
16/02/202196.16%
15/02/202196.18%
14/02/202196.18%
13/02/202196.18%
12/02/202196.30%
11/02/202196.94%
10/02/202197.01%
09/02/202197.06%
08/02/202196.78%
07/02/202196.78%
06/02/202196.78%
05/02/202196.67%
04/02/202196.31%
03/02/202195.88%
02/02/202195.60%
01/02/202195.78%
31/01/202195.78%
30/01/202195.78%
29/01/202195.09%
28/01/202195.02%
27/01/202195.60%
26/01/202196.48%
25/01/202196.36%
24/01/202196.36%
23/01/202196.36%
22/01/202196.94%
21/01/202197.00%
20/01/202197.07%
19/01/202197.06%
18/01/202197.30%
17/01/202197.30%
16/01/202197.30%
15/01/202197.19%
14/01/202196.91%
13/01/202196.64%
12/01/202196.63%
11/01/202196.70%
10/01/202196.70%
09/01/202196.70%
08/01/202194.63%
07/01/202195.37%
06/01/202195.38%
05/01/202196.07%
04/01/202196.44%
03/01/202196.44%
02/01/202196.44%
01/01/202196.44%
31/12/202096.44%
30/12/202096.82%
29/12/202096.86%
26/12/202096.19%
25/12/202096.19%
24/12/202096.19%
23/12/202096.19%
22/12/202095.98%
21/12/202096.91%
20/12/202096.91%
19/12/202096.91%
18/12/202096.89%
17/12/202096.49%
16/12/202096.79%
15/12/202094.43%
14/12/202095.85%
13/12/202095.85%
12/12/202095.85%
11/12/202095.85%
10/12/202095.19%
09/12/202095.32%
08/12/202094.46%
07/12/202094.61%
06/12/202094.61%
05/12/202094.61%
04/12/202094.17%
03/12/202094.55%
02/12/202094.10%
01/12/202094.38%
30/11/202094.40%
29/11/202094.40%
28/11/202094.40%
27/11/202094.51%
26/11/202093.90%
25/11/202092.78%
24/11/202092.76%
23/11/202092.11%
22/11/202092.11%
21/11/202092.11%
20/11/202092.11%
19/11/202091.57%
18/11/202091.37%
17/11/202091.37%
16/11/202091.37%
15/11/202092.10%
14/11/202092.10%
13/11/202092.46%
12/11/202092.27%
11/11/202092.63%
10/11/202093.79%
09/11/202091.88%
08/11/202091.88%
07/11/202091.88%
06/11/202090.96%
05/11/202090.04%
04/11/202088.58%
03/11/202088.04%
02/11/202087.98%
01/11/202087.98%
31/10/202087.98%
30/10/202087.78%
29/10/202088.96%
28/10/202089.97%
27/10/202090.34%
26/10/202090.71%
25/10/202090.71%
24/10/202090.71%
23/10/202090.63%
22/10/202090.69%
21/10/202090.56%
20/10/202090.58%
19/10/202090.54%
18/10/202090.54%
17/10/202090.54%
16/10/202090.04%
15/10/202090.71%
14/10/202091.30%
13/10/202091.02%
12/10/202090.25%
11/10/202090.25%
10/10/202090.25%
09/10/202089.52%
08/10/202089.72%
07/10/202089.30%
06/10/202088.52%
05/10/202088.58%
04/10/202088.58%
03/10/202088.58%
02/10/202088.42%
01/10/202088.07%
30/09/202087.25%
29/09/202087.23%
28/09/202087.04%
27/09/202087.04%
26/09/202087.04%
25/09/202086.79%
24/09/202087.97%
23/09/202088.98%
22/09/202088.00%
21/09/202090.67%
20/09/202090.67%
19/09/202090.67%
18/09/202090.46%
17/09/202090.58%
16/09/202090.50%
15/09/202090.38%
14/09/202090.38%
13/09/202090.38%
12/09/202090.38%
11/09/202090.45%
10/09/202090.07%
09/09/202089.51%
08/09/202090.82%
07/09/202090.76%
06/09/202090.76%
05/09/202090.76%
04/09/202091.97%
03/09/202092.17%
02/09/202092.11%
01/09/202091.53%
31/08/202091.40%
30/08/202091.40%
29/08/202091.40%
28/08/202091.00%
27/08/202090.21%
26/08/202091.81%
25/08/202091.17%
24/08/202090.15%
23/08/202090.15%
22/08/202090.15%
21/08/202090.19%
20/08/202090.53%
19/08/202093.01%
18/08/202093.23%
17/08/202093.41%
16/08/202093.41%
15/08/202093.41%
14/08/202094.98%
13/08/202095.51%
12/08/202095.87%
11/08/202094.89%
10/08/202095.10%
09/08/202095.10%
08/08/202095.10%
07/08/202095.25%
06/08/202093.62%
05/08/202091.52%
04/08/202090.53%
03/08/202091.26%
02/08/202091.26%
01/08/202091.26%
31/07/202090.90%
30/07/202090.24%
29/07/202089.87%
28/07/202090.59%
27/07/202091.22%
26/07/202091.22%
25/07/202091.22%
24/07/202091.47%
23/07/202091.12%
22/07/202091.69%
21/07/202090.77%
20/07/202090.88%
19/07/202090.88%
18/07/202090.88%
17/07/202091.14%
16/07/202091.07%
15/07/202090.44%
14/07/202090.77%
13/07/202090.55%
12/07/202090.55%
11/07/202090.55%
10/07/202090.90%
09/07/202091.02%
08/07/202090.81%
07/07/202091.02%
06/07/202090.25%
05/07/202090.25%
04/07/202090.25%
03/07/202090.25%
02/07/202088.72%
01/07/202088.18%
30/06/202088.06%
29/06/202088.87%
28/06/202088.87%
27/06/202088.87%
26/06/202088.78%
25/06/202089.18%
24/06/202088.83%
23/06/202089.10%
22/06/202089.60%
21/06/202089.60%
19/06/202089.60%
13/06/202086.87%
12/06/202089.75%
11/06/202091.56%
10/06/202092.35%
09/06/202092.66%
08/06/202092.77%
07/06/202092.77%
06/06/202092.77%
05/06/202091.08%
04/06/202090.38%
03/06/202089.77%
02/06/202089.07%
01/06/202089.70%
31/05/202089.70%
30/05/202089.70%
29/05/202089.50%
28/05/202088.99%
27/05/202088.44%
26/05/202087.71%
25/05/202088.38%
24/05/202088.38%
23/05/202088.38%
22/05/202088.26%
21/05/202087.47%
20/05/202087.00%
19/05/202087.00%
17/05/202086.21%
16/05/202086.21%
15/05/202086.21%
14/05/202086.08%
13/05/202087.63%
12/05/202087.44%
11/05/202087.52%
10/05/202087.43%
09/05/202087.43%
08/05/202087.43%
07/05/202086.07%
06/05/202085.08%
05/05/202084.45%
04/05/202085.29%
03/05/202086.65%
02/05/202086.65%
01/05/202086.65%
30/04/202086.54%
29/04/202085.10%
28/04/202085.38%
27/04/202084.76%
26/04/202086.29%
25/04/202086.29%
24/04/202086.23%
23/04/202086.73%
22/04/202086.57%
21/04/202086.97%
20/04/202089.03%
19/04/202087.94%
18/04/202087.94%
17/04/202087.38%
16/04/202086.53%
15/04/202087.90%
14/04/202083.00%
13/04/202082.22%
12/04/202082.22%
11/04/202082.22%
10/04/202082.22%
09/04/202082.37%
08/04/202081.59%
07/04/202079.78%
06/04/202077.80%
05/04/202077.69%
04/04/202077.69%
03/04/202077.48%
02/04/202080.23%
01/04/202084.02%
31/03/202079.92%
30/03/202077.27%
29/03/202077.27%
28/03/202077.27%
27/03/202074.50%
26/03/202072.32%
25/03/202067.42%
24/03/202065.41%
23/03/202068.45%
22/03/202068.45%
21/03/202068.45%
20/03/202058.02%
19/03/202062.01%
18/03/202071.37%
17/03/202067.01%
16/03/202072.54%
15/03/202072.54%
14/03/202072.54%
13/03/202072.76%
12/03/202083.01%
11/03/202081.50%
10/03/202079.89%
09/03/202087.83%
08/03/202087.83%
07/03/202087.83%
06/03/202089.27%
04/03/202088.86%
03/03/202088.26%
02/03/202084.75%
01/03/202084.81%
29/02/202084.81%
28/02/202084.81%
27/02/202089.50%
26/02/202090.00%
25/02/202087.87%
24/02/202089.75%
23/02/202089.75%
22/02/202089.75%
20/02/202090.00%
19/02/202090.10%
18/02/202090.25%
17/02/202090.01%
16/02/202090.80%
15/02/202090.80%
14/02/202091.00%
13/02/202091.37%
12/02/202089.30%
11/02/202088.55%
10/02/202088.50%
09/02/202088.50%
07/02/202088.50%
06/02/202088.40%
05/02/202088.00%
04/02/202085.75%
03/02/202085.51%
02/02/202085.46%
01/02/202085.46%
31/01/202085.81%
30/01/202085.76%
28/01/202084.89%
27/01/202085.25%
26/01/202085.82%
25/01/202085.82%
24/01/202086.35%
23/01/202086.86%
22/01/202086.75%
21/01/202087.20%
20/01/202086.75%
19/01/202086.75%
17/01/202086.75%
16/01/202085.20%
15/01/202083.98%
14/01/202083.24%
13/01/202083.23%
12/01/202083.23%
11/01/202083.23%
10/01/202083.22%
08/01/202082.82%
07/01/202083.14%
06/01/202083.12%
05/01/202083.53%
04/01/202083.53%
03/01/202082.94%
02/01/202082.62%
01/01/202083.09%
31/12/201983.09%
30/12/201983.09%
28/12/201983.09%
27/12/201983.09%
26/12/201983.36%
25/12/201983.36%
24/12/201983.36%
23/12/201983.31%
22/12/201982.51%
21/12/201982.51%
20/12/201982.68%
18/12/201981.11%
17/12/201980.76%
16/12/201980.98%
15/12/201981.08%
14/12/201981.08%
13/12/201980.75%
12/12/201981.11%
11/12/201981.11%
09/12/201982.55%
08/12/201980.97%
07/12/201980.97%
06/12/201980.97%
05/12/201980.87%
04/12/201980.95%
03/12/201981.52%
02/12/201980.97%
30/11/201980.97%
29/11/201980.97%
28/11/201981.09%
27/11/201979.62%
26/11/201980.85%
25/11/201979.27%
24/11/201979.27%
22/11/201979.27%
21/11/201978.94%
20/11/201979.00%
19/11/201979.25%
18/11/201978.58%
17/11/201978.85%
16/11/201978.85%
15/11/201978.49%
13/11/201978.48%
12/11/201977.82%
11/11/201977.37%
10/11/201977.50%
09/11/201977.50%
07/11/201977.29%
06/11/201977.54%
05/11/201976.47%
04/11/201975.62%
02/11/201975.62%
01/11/201975.62%
31/10/201975.45%
30/10/201975.46%
28/10/201975.73%
27/10/201975.79%
26/10/201975.79%
25/10/201975.97%
24/10/201976.83%
23/10/201976.96%
21/10/201973.46%
20/10/201973.30%
19/10/201973.30%
18/10/201973.23%
17/10/201972.95%
15/10/201971.46%
14/10/201970.58%
13/10/201970.74%
12/10/201970.74%
11/10/201970.06%
10/10/201970.25%
08/10/201969.88%
07/10/201970.47%
06/10/201969.67%
05/10/201969.67%
04/10/201969.83%
03/10/201969.95%
01/10/201970.75%
30/09/201969.74%
29/09/201969.63%
28/09/201969.63%
26/09/201969.78%
25/09/201970.24%
24/09/201971.35%
23/09/201971.78%
20/09/201973.23%
19/09/201973.50%
17/09/201973.52%
16/09/201973.77%
15/09/201974.20%
14/09/201974.20%
13/09/201973.27%
12/09/201972.10%
11/09/201971.08%
10/09/201972.01%
09/09/201971.25%
07/09/201971.25%
06/09/201971.25%
05/09/201973.20%
04/09/201973.11%
03/09/201972.11%
02/09/201973.14%
01/09/201973.79%
31/08/201973.79%
30/08/201973.50%
29/08/201972.50%
28/08/201972.63%
27/08/201973.96%
26/08/201972.87%
25/08/201973.36%
24/08/201973.36%
23/08/201974.63%
22/08/201974.53%
21/08/201973.75%
20/08/201971.31%
19/08/201971.75%
18/08/201971.69%
17/08/201971.69%
16/08/201971.03%
15/08/201971.75%
14/08/201974.75%
13/08/201975.26%
12/08/201976.25%
11/08/201975.99%
10/08/201975.99%
09/08/201975.51%
08/08/201975.13%
07/08/201976.92%
06/08/201977.38%
05/08/201978.00%
04/08/201978.25%
03/08/201978.25%
02/08/201978.32%
01/08/201977.54%
31/07/201977.51%
30/07/201977.36%
29/07/201976.10%
28/07/201976.62%
27/07/201976.62%
26/07/201976.48%
25/07/201975.63%
24/07/201976.00%
23/07/201973.74%
22/07/201974.55%
21/07/201975.23%
20/07/201975.23%
19/07/201975.23%
18/07/201975.75%
17/07/201976.81%
16/07/201977.50%
15/07/201978.56%
14/07/201978.97%
13/07/201978.97%
12/07/201979.25%
11/07/201979.13%
10/07/201978.11%
09/07/201978.43%
08/07/201979.13%
07/07/201979.20%
06/07/201979.20%
05/07/201978.64%
04/07/201979.00%
03/07/201977.51%
02/07/201978.75%
01/07/201977.09%
30/06/201977.89%
29/06/201977.89%
28/06/201976.79%
27/06/201975.70%
26/06/201976.72%
25/06/201976.98%
24/06/201977.74%
23/06/201977.74%
22/06/201977.74%
21/06/201978.06%
20/06/201977.78%
19/06/201977.87%
17/06/201977.03%
16/06/201978.51%
15/06/201978.51%
14/06/201978.50%
13/06/201978.25%
12/06/201979.75%
11/06/201980.08%
10/06/201978.15%
09/06/201979.17%
08/06/201979.17%
07/06/201977.21%
06/06/201978.88%
05/06/201979.75%
04/06/201975.99%
03/06/201975.63%
02/06/201975.45%
01/06/201975.45%
31/05/201976.92%
30/05/201977.10%
28/05/201980.05%
27/05/201980.05%
26/05/201980.05%
25/05/201980.05%
24/05/201978.37%
23/05/201980.69%
22/05/201980.50%
21/05/201979.75%
20/05/201979.91%
19/05/201979.91%
18/05/201979.91%
17/05/201980.13%
16/05/201979.27%
15/05/201980.82%
14/05/201980.86%
13/05/201983.15%
12/05/201983.15%
11/05/201983.15%
10/05/201982.97%
09/05/201983.45%
08/05/201983.63%
07/05/201983.67%
06/05/201983.88%
05/05/201983.88%
29/04/201983.81%
26/04/201984.00%
24/04/201983.85%
23/04/201983.71%
22/04/201983.71%
21/04/201983.71%
20/04/201983.71%
19/04/201983.71%
18/04/201983.95%
17/04/201984.12%
16/04/201984.23%
15/04/201984.00%
14/04/201984.00%
13/04/201984.00%
12/04/201982.96%
11/04/201982.74%
10/04/201982.67%
09/04/201982.63%
08/04/201982.49%
07/04/201982.49%
06/04/201982.49%
05/04/201982.46%
04/04/201982.56%
03/04/201982.52%
02/04/201982.39%
01/04/201981.97%
31/03/201981.97%
30/03/201981.97%
29/03/201982.26%
28/03/201982.05%
27/03/201982.22%
26/03/201981.64%
25/03/201982.60%
24/03/201982.60%
23/03/201982.60%
22/03/201982.26%
21/03/201982.13%
20/03/201982.24%
19/03/201981.90%
18/03/201982.21%
17/03/201982.21%
16/03/201982.21%
15/03/201981.99%
14/03/201981.43%
13/03/201981.55%
12/03/201980.92%
11/03/201980.62%
10/03/201980.62%
09/03/201980.62%
08/03/201981.89%
07/03/201982.88%
06/03/201983.06%
05/03/201983.25%
03/03/201983.35%
02/03/201983.35%
01/03/201983.25%
27/02/201983.07%
26/02/201983.22%
25/02/201982.05%
24/02/201982.06%
23/02/201982.06%
22/02/201981.83%
20/02/201981.12%
19/02/201980.59%
18/02/201981.25%
17/02/201981.10%
16/02/201981.10%
15/02/201981.18%
14/02/201982.25%
13/02/201983.38%
12/02/201983.00%
11/02/201983.00%
10/02/201983.16%
09/02/201983.16%
08/02/201982.90%
07/02/201983.32%
06/02/201983.72%
05/02/201983.16%
04/02/201983.45%
03/02/201983.75%
02/02/201983.75%
01/02/201983.11%
31/01/201983.50%
30/01/201982.34%
29/01/201982.48%
28/01/201982.31%
27/01/201982.61%
26/01/201982.61%
25/01/201982.49%
24/01/201982.19%
23/01/201982.50%
22/01/201983.00%
21/01/201982.88%
20/01/201982.65%
19/01/201982.65%
18/01/201982.58%
17/01/201982.35%
16/01/201981.88%
15/01/201981.81%
14/01/201981.94%
13/01/201981.94%
12/01/201981.94%
11/01/201981.55%
10/01/201981.78%
09/01/201981.99%
08/01/201981.48%
07/01/201979.75%
06/01/201979.75%
05/01/201979.75%
04/01/201977.88%
03/01/201977.17%
02/01/201975.78%
01/01/201975.78%
31/12/201875.78%
30/12/201875.78%
29/12/201875.78%
28/12/201875.55%
27/12/201876.32%
26/12/201876.32%
25/12/201876.32%
24/12/201876.32%
23/12/201876.32%
22/12/201876.32%
21/12/201877.51%
20/12/201878.76%
19/12/201879.25%
18/12/201879.41%
17/12/201879.67%
16/12/201879.67%
15/12/201879.67%
14/12/201879.27%
13/12/201878.78%
12/12/201879.40%
11/12/201879.39%
10/12/201880.41%
09/12/201880.73%
08/12/201880.73%
07/12/201880.63%
06/12/201880.98%
05/12/201881.11%
04/12/201880.95%
03/12/201880.42%
02/12/201881.37%
01/12/201881.37%
30/11/201880.85%
29/11/201879.78%
28/11/201880.34%
27/11/201880.39%
26/11/201879.73%
25/11/201880.68%
24/11/201880.68%
23/11/201880.12%
22/11/201880.10%
21/11/201879.20%
20/11/201879.70%
19/11/201879.90%
18/11/201880.60%
17/11/201880.60%
16/11/201880.15%
15/11/201881.19%
14/11/201881.40%
13/11/201881.84%
12/11/201882.17%
11/11/201882.78%
10/11/201882.78%
09/11/201882.37%
08/11/201882.20%
07/11/201882.70%
06/11/201882.45%
05/11/201882.75%
04/11/201883.20%
03/11/201883.20%
02/11/201882.20%
01/11/201880.65%
31/10/201879.81%
30/10/201881.05%
29/10/201880.80%
28/10/201880.80%
27/10/201880.80%
26/10/201881.28%
25/10/201881.83%
24/10/201881.28%
23/10/201881.63%
22/10/201881.73%
21/10/201881.73%
20/10/201881.73%
19/10/201881.80%
18/10/201881.63%
17/10/201882.28%
16/10/201882.13%
15/10/201882.25%
14/10/201882.25%
13/10/201882.25%
12/10/201881.69%
11/10/201881.53%
10/10/201882.03%
09/10/201882.48%
08/10/201882.50%
07/10/201882.35%
06/10/201882.35%
05/10/201882.52%
04/10/201882.84%
03/10/201883.23%
02/10/201883.40%
01/10/201883.25%
30/09/201883.25%
29/09/201883.25%
28/09/201883.51%
27/09/201883.84%
26/09/201883.79%
25/09/201883.80%
24/09/201884.22%
23/09/201884.22%
22/09/201884.22%
21/09/201884.37%
20/09/201884.58%
19/09/201884.61%
18/09/201885.00%
17/09/201884.41%
16/09/201884.41%
15/09/201884.53%
14/09/201884.18%
13/09/201883.20%
12/09/201883.09%
11/09/201882.83%
10/09/201882.77%
09/09/201882.77%
08/09/201882.79%
07/09/201883.12%
06/09/201882.82%
05/09/201882.81%
04/09/201883.09%
03/09/201883.09%
02/09/201883.09%
01/09/201883.19%
31/08/201883.49%
30/08/201884.14%
29/08/201883.88%
28/08/201883.81%
27/08/201884.12%
26/08/201884.12%
25/08/201884.08%
24/08/201883.99%
23/08/201883.95%
22/08/201883.81%
21/08/201883.60%
20/08/201883.38%
19/08/201883.38%
18/08/201883.43%
17/08/201883.36%
16/08/201883.11%
15/08/201883.19%
14/08/201882.90%
13/08/201882.44%
12/08/201882.44%
11/08/201882.53%
10/08/201883.37%
09/08/201883.51%
08/08/201884.58%
07/08/201884.62%
06/08/201885.28%
05/08/201885.28%
04/08/201885.29%
03/08/201885.26%
02/08/201885.04%
01/08/201884.98%
31/07/201884.73%
30/07/201884.44%
29/07/201884.44%
28/07/201884.35%
27/07/201884.78%
26/07/201883.52%
25/07/201883.22%
24/07/201883.20%
23/07/201883.25%
22/07/201883.25%
21/07/201882.88%
20/07/201882.67%
19/07/201882.41%
18/07/201882.08%
17/07/201882.35%
16/07/201882.26%
15/07/201882.26%
14/07/201882.39%
13/07/201882.05%
12/07/201881.64%
11/07/201881.75%
10/07/201881.57%
09/07/201881.12%
08/07/201881.12%
07/07/201881.08%
06/07/201881.30%
05/07/201880.66%
04/07/201881.00%
03/07/201880.28%
02/07/201880.35%
01/07/201880.35%
30/06/201880.41%
29/06/201880.87%
28/06/201881.03%
27/06/201881.09%
26/06/201881.53%
25/06/201881.73%
24/06/201881.73%
23/06/201881.68%
22/06/201881.70%
21/06/201881.68%
20/06/201881.96%
19/06/201881.66%
18/06/201881.81%
17/06/201881.81%
16/06/201881.86%
15/06/201882.23%
14/06/201881.91%
13/06/201881.63%
12/06/201881.21%
11/06/201881.05%
10/06/201881.05%
09/06/201881.16%
08/06/201881.36%
07/06/201881.07%
06/06/201880.92%
05/06/201880.97%
04/06/201880.99%
03/06/201880.99%
02/06/201881.08%
01/06/201880.84%
31/05/201880.88%
30/05/201880.65%
29/05/201880.25%
28/05/201880.82%
27/05/201880.82%
26/05/201880.86%
25/05/201880.75%
24/05/201880.68%
23/05/201881.18%
22/05/201881.67%
21/05/201881.67%
20/05/201881.67%
19/05/201881.63%
18/05/201880.92%
17/05/201880.73%
16/05/201879.96%
15/05/201880.13%
14/05/201880.00%
13/05/201880.00%
12/05/201880.18%
11/05/201880.17%
10/05/201880.23%
09/05/201879.88%
08/05/201879.57%
07/05/201879.54%
06/05/201879.54%
05/05/201879.32%
04/05/201880.48%
03/05/201879.66%
02/05/201879.80%
01/05/201879.98%
30/04/201880.29%
29/04/201880.29%
28/04/201880.28%
27/04/201880.01%
26/04/201879.62%
25/04/201880.14%
24/04/201880.17%
23/04/201880.45%
22/04/201880.45%
21/04/201880.52%
20/04/201880.78%
19/04/201881.37%
18/04/201881.72%
17/04/201881.62%
16/04/201881.47%
15/04/201881.47%
14/04/201881.37%
13/04/201881.19%
12/04/201881.26%
11/04/201881.46%
10/04/201881.21%
09/04/201881.13%
08/04/201881.13%
07/04/201881.00%
06/04/201881.20%
05/04/201880.58%
04/04/201880.22%
03/04/201882.25%
02/04/201882.25%
01/04/201882.25%
31/03/201882.25%
30/03/201880.52%
29/03/201880.04%
28/03/201880.33%
27/03/201880.07%
26/03/201879.99%
25/03/201879.99%
24/03/201880.35%
23/03/201880.70%
22/03/201880.57%
21/03/201881.15%
20/03/201881.27%
19/03/201881.38%
18/03/201881.38%
17/03/201881.42%
16/03/201881.58%
15/03/201881.31%
14/03/201881.28%
13/03/201881.48%
12/03/201881.94%
11/03/201881.94%
10/03/201881.98%
09/03/201882.11%
08/03/201882.02%
07/03/201881.48%
06/03/201881.29%
05/03/201881.20%
04/03/201881.20%
03/03/201881.17%
02/03/201881.65%
01/03/201881.60%
28/02/201881.57%
27/02/201881.42%
26/02/201881.67%
25/02/201881.67%
24/02/201881.69%
23/02/201881.40%
22/02/201881.68%
21/02/201881.95%
20/02/201882.38%
19/02/201882.38%
18/02/201882.38%
17/02/201882.72%
16/02/201882.51%
15/02/201880.80%
14/02/201880.46%
13/02/201881.34%
12/02/201881.06%
11/02/201881.06%
10/02/201881.24%
09/02/201881.58%
08/02/201882.52%
07/02/201882.24%
06/02/201882.65%
05/02/201882.40%
04/02/201882.40%
03/02/201883.04%
02/02/201883.42%
01/02/201883.16%
31/01/201882.94%
30/01/201883.35%
29/01/201883.68%
28/01/201883.68%
27/01/201883.67%
26/01/201883.66%
25/01/201883.51%
24/01/201883.41%
23/01/201882.76%
22/01/201882.53%