Bond Teva Pharmaceutical Industries 3.15% ( US88167AAE10 ) in USD

Issuer Teva Pharmaceutical Industries
Market price 99.929 %  ▲ 
Country  Israel
ISIN code  US88167AAE10 ( in USD )
Interest rate 3.15% per year ( payment 2 times a year)
Maturity 09/30/2026 - Bond has expired



Prospectus brochure of the bond Teva Pharmaceutical Industries US88167AAE10 in USD 3.15%, expired




Minimal amount 2 000 USD
Total amount 3 500 000 000 USD
Cusip 88167AAE1
Standard & Poor's ( S&P ) rating BBB- ( Lower medium grade - Investment-grade )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Detailed description Teva Pharmaceutical Industries is a global pharmaceutical company specializing in generic and specialty medications, with a focus on central nervous system disorders, respiratory diseases, oncology, and women's health.

Teva Pharmaceutical Industries (ISIN: US88167AAE10, CUSIP: 88167AAE1) issued a USD 3,500,000,000 bond with a 3.15% coupon, maturing on September 30, 2026, trading at 96.888%, paying semi-annually, minimum purchase of 2000, rated BB by S&P and Ba2 by Moody's.
DateClean price
09/23/202699.93%
09/18/202699.84%
09/15/202699.95%
09/11/202699.88%
09/09/202699.85%
09/03/202699.85%
09/01/202699.88%
08/27/202699.84%
08/21/202699.80%
08/19/202699.88%
08/14/202699.80%
08/11/202699.75%
08/06/202699.74%
08/05/202699.70%
07/31/202699.69%
07/28/202699.59%
07/22/202699.70%
07/20/202699.61%
07/10/202699.45%
06/12/202699.48%
06/10/202699.44%
06/09/202699.31%
06/05/202699.42%
06/03/202699.63%
06/01/202699.44%
05/28/202699.47%
05/27/202699.52%
05/22/202699.45%
05/21/202699.35%
05/19/202699.20%
05/15/202699.36%
05/14/202699.22%
05/13/202699.36%
05/11/202699.18%
05/08/202699.29%
05/07/202699.40%
05/06/202699.45%
05/05/202699.36%
05/01/202699.31%
04/30/202699.35%
04/29/202699.26%
04/28/202699.22%
04/27/202699.26%
04/24/202699.34%
04/23/202699.36%
04/22/202699.28%
04/21/202699.32%
04/17/202698.06%
04/16/202699.21%
04/15/202699.18%
04/14/202699.14%
04/13/202699.01%
04/10/202699.27%
04/08/202699.18%
04/07/202699.14%
04/06/202699.04%
04/03/202699.18%
04/02/202699.04%
03/31/202698.95%
03/30/202698.89%
03/27/202698.89%
03/26/202699.17%
03/25/202699.11%
03/24/202699.10%
03/20/202699.13%
03/18/202698.88%
03/17/202699.00%
03/16/202698.77%
03/11/202699.13%
03/10/202699.13%
03/09/202699.04%
03/04/202699.24%
02/27/202699.22%
02/26/202699.25%
02/23/202699.25%
02/19/202699.06%
02/18/202699.25%
02/17/202699.38%
02/13/202699.33%
02/12/202699.50%
02/10/202699.17%
02/09/202699.17%
02/06/202699.12%
02/05/202699.12%
02/03/202699.33%
02/02/202699.22%
01/30/202699.45%
01/29/202698.15%
01/27/202699.15%
01/26/202699.40%
01/22/202699.16%
01/21/202699.58%
01/20/202699.58%
01/19/202699.04%
01/13/202699.06%
01/09/202699.57%
01/08/202699.08%
01/07/202699.00%
01/06/202699.05%
01/02/202699.00%
12/31/202598.92%
12/30/202598.89%
12/26/202598.80%
12/24/202598.88%
12/22/202598.75%
12/19/202598.68%
12/18/202598.68%
12/17/202598.76%
12/15/202598.73%
12/12/202598.88%
12/11/202598.85%
12/09/202598.79%
12/08/202598.66%
12/05/202598.79%
12/04/202598.89%
12/03/202598.78%
12/02/202598.79%
11/28/202598.78%
11/27/202598.78%
11/26/202599.07%
11/24/202598.60%
11/21/202598.43%
11/20/202598.71%
11/19/202598.63%
11/17/202598.34%
11/14/202598.59%
11/12/202598.63%
11/11/202598.88%
11/10/202598.48%
11/07/202598.56%
11/06/202598.51%
11/04/202598.50%
11/03/202598.54%
10/31/202598.36%
10/30/202598.63%
10/28/202598.46%
10/27/202598.37%
10/24/202598.49%
10/23/202598.43%
10/21/202598.48%
10/20/202598.63%
10/17/202598.59%
10/15/202598.74%
10/14/202598.60%
10/13/202598.47%
10/10/202598.47%
10/09/202598.51%
10/07/202598.69%
10/06/202598.37%
10/03/202598.72%
10/01/202598.67%
09/30/202598.36%
09/29/202598.38%
09/26/202598.63%
09/24/202598.38%
09/23/202598.50%
09/20/202598.65%
09/18/202598.40%
09/17/202598.46%
09/16/202598.44%
09/13/202598.32%
09/11/202598.25%
09/10/202598.56%
09/08/202598.42%
09/06/202598.49%
09/04/202598.35%
09/02/202598.00%
09/01/202597.75%
08/29/202597.75%
08/27/202598.23%
08/26/202598.13%
08/25/202598.75%
08/22/202598.75%
08/20/202597.93%
08/19/202598.03%
08/18/202597.97%
08/15/202597.97%
08/11/202597.95%
08/09/202597.97%
08/07/202598.02%
08/06/202596.98%
08/05/202597.82%
08/03/202597.71%
07/31/202598.06%
07/30/202598.02%
07/29/202598.04%
07/25/202598.21%
07/24/202597.86%
07/23/202598.00%
07/21/202597.83%
07/18/202597.66%
07/17/202597.89%
07/16/202597.93%
07/14/202597.92%
07/11/202597.80%
07/10/202598.03%
07/08/202597.93%
07/07/202598.25%
07/04/202598.19%
07/02/202597.23%
07/01/202597.85%
06/30/202596.00%
06/26/202597.86%
06/25/202597.75%
06/24/202597.75%
06/20/202597.38%
06/18/202597.35%
06/17/202597.00%
06/16/202597.65%
06/13/202597.65%
06/11/202597.14%
06/09/202597.19%
06/06/202597.75%
06/04/202597.38%
06/02/202597.25%
05/30/202597.52%
05/29/202597.30%
05/27/202597.57%
05/22/202597.88%
05/21/202597.56%
05/19/202597.88%
05/16/202597.53%
05/14/202597.65%
05/12/202597.44%
05/07/202596.94%
05/05/202597.06%
05/01/202596.79%
04/30/202596.88%
04/29/202596.98%
04/26/202596.72%
04/24/202596.75%
04/23/202596.39%
04/22/202595.86%
04/21/202595.97%
04/18/202595.97%
04/17/202595.59%
04/16/202595.84%
04/15/202595.60%
04/14/202595.17%
04/11/202595.92%
04/09/202596.01%
04/08/202595.99%
04/07/202595.86%
04/06/202596.38%
04/03/202596.44%
04/02/202596.86%
04/01/202596.82%
03/31/202596.63%
03/28/202596.63%
03/27/202596.38%
03/25/202597.15%
03/24/202596.85%
03/21/202596.89%
03/19/202597.23%
03/14/202596.78%
03/13/202596.92%
03/12/202596.77%
03/11/202596.73%
03/10/202596.70%
03/09/202596.88%
03/07/202596.88%
03/04/202596.74%
03/03/202596.75%
03/01/202596.75%
02/28/202596.75%
02/27/202597.00%
02/26/202596.71%
02/21/202596.81%
02/20/202596.77%
02/19/202596.70%
02/14/202596.69%
02/13/202596.72%
02/12/202596.88%
02/11/202596.51%
02/10/202596.77%
02/07/202596.70%
02/06/202596.99%
02/05/202596.94%
02/04/202596.90%
02/03/202596.84%
02/02/202596.88%
01/31/202596.88%
01/30/202596.95%
01/29/202597.00%
01/26/202596.53%
01/24/202596.53%
01/23/202596.73%
01/22/202597.12%
01/21/202596.83%
01/20/202596.59%
01/19/202596.59%
01/16/202596.35%
01/15/202596.13%
01/14/202596.02%
01/13/202596.34%
01/12/202596.34%
01/11/202596.36%
01/10/202596.60%
01/09/202596.31%
01/08/202596.23%
01/07/202596.24%
01/06/202596.50%
01/05/202596.50%
01/04/202596.50%
01/03/202596.50%
01/02/202595.99%
01/01/202596.34%
12/31/202496.05%
12/29/202495.82%
12/28/202495.89%
12/27/202495.92%
12/26/202496.04%
12/25/202496.06%
12/24/202495.75%
12/23/202495.78%
12/20/202495.60%
12/19/202495.36%
12/18/202496.10%
12/17/202495.90%
12/16/202496.63%
12/15/202496.63%
12/14/202496.63%
12/13/202496.13%
12/12/202496.01%
12/11/202495.66%
12/10/202496.14%
12/08/202496.27%
12/06/202495.98%
12/04/202495.82%
12/02/202496.05%
11/30/202496.05%
11/29/202495.75%
11/28/202495.51%
11/27/202495.05%
11/26/202495.86%
11/25/202495.89%
11/24/202495.89%
11/23/202495.69%
11/22/202495.94%
11/21/202495.45%
11/20/202495.69%
11/19/202495.50%
11/18/202495.52%
11/17/202495.52%
11/16/202495.50%
11/15/202495.52%
11/14/202495.78%
11/13/202495.65%
11/12/202495.90%
11/11/202495.50%
11/10/202495.50%
11/09/202495.83%
11/08/202495.50%
11/07/202495.56%
11/06/202495.20%
11/05/202495.57%
11/04/202495.30%
11/03/202495.30%
11/02/202495.29%
11/01/202495.38%
10/31/202495.59%
10/30/202495.38%
10/29/202495.36%
10/28/202495.63%
10/27/202495.63%
10/26/202495.66%
10/25/202495.63%
10/24/202495.43%
10/23/202495.50%
10/22/202495.63%
10/21/202495.75%
10/20/202495.75%
10/19/202495.80%
10/18/202495.77%
10/17/202496.13%
10/14/202495.86%
10/13/202495.37%
10/12/202495.37%
10/11/202495.33%
10/10/202495.53%
10/09/202495.59%
10/08/202495.36%
10/07/202495.82%
10/06/202495.88%
10/05/202495.88%
10/04/202495.95%
10/03/202495.88%
10/02/202495.81%
10/01/202496.22%
09/30/202496.28%
09/29/202496.20%
09/28/202496.20%
09/27/202496.20%
09/26/202496.36%
09/24/202496.12%
09/23/202496.25%
09/18/202496.02%
09/16/202495.75%
09/15/202495.88%
09/14/202495.73%
09/13/202495.88%
09/11/202495.70%
09/10/202495.72%
09/09/202495.74%
09/08/202495.66%
09/07/202495.66%
09/06/202495.47%
09/05/202495.63%
09/04/202495.56%
09/03/202495.58%
09/02/202495.78%
09/01/202495.78%
08/30/202495.63%
08/29/2024102.75%
08/28/202495.71%
08/27/202495.81%
08/26/202495.71%
08/25/202495.47%
08/24/202495.47%
08/23/202495.69%
08/22/202495.43%
08/21/202495.35%
08/20/202495.47%
08/19/202495.27%
08/18/202495.28%
08/17/202495.32%
08/16/202495.28%
08/15/202495.32%
08/14/202495.21%
08/13/202495.06%
08/12/202494.95%
08/11/202494.70%
08/09/202494.70%
08/08/202494.70%
08/07/2024100.00%
08/05/202494.15%
08/04/202494.75%
08/03/202494.75%
08/02/202494.75%
08/01/202494.74%
07/31/202494.53%
07/29/202494.42%
07/28/202494.28%
07/27/202494.28%
07/26/202494.36%
07/25/202493.87%
07/24/202493.92%
07/23/202494.03%
07/22/202493.89%
07/21/202494.10%
07/20/202494.10%
07/19/202494.07%
07/18/202494.25%
07/17/202494.20%
07/16/202493.96%
07/15/202494.04%
07/14/202494.09%
07/13/202494.09%
07/12/202493.99%
07/11/202493.76%
07/08/202493.50%
07/07/202493.61%
07/05/202493.52%
07/04/202493.48%
07/03/202493.50%
07/02/202493.40%
07/01/202493.50%
06/30/202493.50%
06/29/202493.50%
06/28/202493.51%
06/27/202493.50%
06/26/202493.51%
06/25/202493.47%
06/24/202493.40%
06/23/202493.40%
06/21/202493.42%
06/20/202493.16%
06/17/202492.57%
06/16/202493.31%
06/15/202493.31%
06/14/202493.57%
06/13/202492.34%
06/12/202493.44%
06/11/202493.08%
06/10/202493.22%
06/09/202493.14%
06/08/202493.14%
06/07/202492.84%
06/06/202493.29%
06/05/202493.00%
06/04/202492.91%
06/03/202492.94%
06/01/202493.16%
05/31/202493.00%
05/30/202492.95%
05/29/202493.12%
05/28/202493.16%
05/27/202493.18%
05/26/202493.18%
05/25/202493.18%
05/24/202493.25%
05/23/202493.33%
05/22/202493.40%
05/21/202493.34%
05/20/202493.27%
05/19/202493.27%
05/18/202493.27%
05/17/202493.35%
05/16/202492.78%
05/15/202492.30%
05/14/202492.71%
05/13/202492.85%
05/12/202492.85%
05/11/202492.85%
05/10/202492.76%
05/09/202493.09%
05/08/202493.13%
05/07/202492.23%
05/06/202492.02%
05/05/202492.02%
05/04/202492.02%
05/03/202491.85%
05/02/202492.31%
05/01/202492.31%
04/30/202492.44%
04/29/202492.31%
04/27/202492.31%
04/26/202491.62%
04/25/202492.35%
04/24/202492.02%
04/23/202491.78%
04/22/202492.11%
04/21/202492.17%
04/20/202492.17%
04/19/202492.16%
04/18/202492.11%
04/17/202491.42%
04/16/202492.10%
04/15/202492.35%
04/14/202492.39%
04/13/202492.39%
04/12/202492.47%
04/11/202492.89%
04/10/202492.71%
04/09/202492.51%
04/08/202492.94%
04/07/202492.95%
04/06/202492.95%
04/05/202492.95%
04/04/202492.54%
04/03/202492.44%
04/02/202493.02%
04/01/202493.12%
03/31/202493.12%
03/30/202493.12%
03/29/202493.12%
03/28/202493.12%
03/27/202493.08%
03/26/202493.27%
03/25/202493.19%
03/24/202493.23%
03/23/202493.23%
03/22/202492.97%
03/21/202492.60%
03/20/202492.55%
03/19/202492.28%
03/18/202492.43%
03/17/202492.45%
03/16/202492.45%
03/15/202492.45%
03/14/202492.88%
03/13/202492.86%
03/12/202492.92%
03/11/202492.69%
03/10/202492.70%
03/09/202492.70%
03/08/202492.91%
03/07/202492.31%
03/06/202492.27%
03/05/202492.44%
03/04/202492.45%
03/03/202492.45%
03/02/202492.45%
03/01/202492.39%
02/29/202492.40%
02/28/202492.57%
02/26/202492.66%
02/25/202492.84%
02/24/202492.84%
02/23/202492.84%
02/22/202492.84%
02/21/202492.68%
02/20/202492.60%
02/19/202492.77%
02/18/202492.75%
02/17/202492.75%
02/16/202492.79%
02/15/202492.56%
02/14/202492.74%
02/13/202493.20%
02/12/202493.25%
02/11/202493.08%
02/10/202493.08%
02/09/202493.05%
02/08/202493.12%
02/07/202493.23%
02/06/202493.14%
02/05/202493.27%
02/03/202493.27%
02/02/202493.27%
02/01/202492.86%
01/31/202492.84%
01/30/202492.76%
01/29/202492.92%
01/28/202492.84%
01/27/202492.84%
01/26/202492.76%
01/25/202492.53%
01/24/202492.64%
01/23/202492.65%
01/22/202492.52%
01/21/202492.93%
01/20/202492.93%
01/19/202492.68%
01/18/202492.34%
01/17/202492.50%
01/16/202492.87%
01/15/202493.03%
01/14/202492.93%
01/13/202492.93%
01/12/202493.03%
01/11/202493.01%
01/10/202492.33%
01/09/202492.26%
01/08/202492.29%
01/07/202492.29%
01/06/202492.29%
01/05/202492.29%
01/04/202492.25%
01/03/202492.08%
01/02/202492.53%
01/01/202492.53%
12/31/202392.53%
12/29/202392.53%
12/28/202392.67%
12/27/202392.43%
12/26/202392.49%
12/25/202392.49%
12/24/202392.49%
12/23/202392.49%
12/22/202392.61%
12/21/202392.71%
12/20/202392.60%
12/19/202392.44%
12/18/202392.17%
12/17/202392.35%
12/16/202392.35%
12/15/202392.35%
12/14/202391.39%
12/13/202391.11%
12/12/202391.50%
12/11/202391.59%
12/10/202391.59%
12/09/202391.63%
12/07/202391.81%
12/06/202391.50%
12/05/202391.28%
12/04/202391.00%
12/02/202391.25%
12/01/202391.44%
11/30/202391.26%
11/28/202390.75%
11/27/202390.00%
11/25/202392.20%
11/24/202392.20%
11/23/202390.44%
11/22/202390.10%
11/20/202390.42%
11/19/202390.01%
11/18/202390.01%
11/17/202390.01%
11/15/202390.06%
11/14/202390.22%
11/13/202389.99%
11/12/202389.98%
11/11/202389.98%
11/10/202389.98%
11/09/202389.88%
11/07/202388.60%
11/06/202390.02%
11/05/202389.63%
11/04/202389.63%
11/03/202390.06%
11/02/202388.49%
11/01/202387.06%
10/31/202387.63%
10/30/202387.83%
10/29/202387.60%
10/28/202387.60%
10/27/202387.60%
10/24/202387.67%
10/23/202387.13%
10/22/202386.88%
10/21/202386.88%
10/20/202386.88%
10/19/202386.37%
10/18/202387.50%
10/16/202388.10%
10/15/202388.48%
10/14/202388.48%
10/13/202388.48%
10/12/202388.55%
10/11/202388.86%
10/10/202388.02%
10/09/202388.35%
10/08/202388.35%
10/07/202388.59%
10/06/202388.35%
10/05/202388.02%
10/04/202387.98%
10/03/202388.85%
10/02/202389.26%
10/01/202389.26%
09/30/202389.31%
09/29/202389.26%
09/28/202389.20%
09/27/202389.44%
09/26/202389.39%
09/25/202389.14%
09/24/202389.14%
09/23/202389.61%
09/22/202389.14%
09/21/202389.85%
09/20/202389.63%
09/19/202389.95%
09/18/202390.26%
09/17/202390.26%
09/16/202389.67%
09/15/202389.88%
09/14/202391.49%
09/13/202389.71%
09/12/202390.04%
09/11/202389.89%
09/10/202389.70%
09/08/202389.89%
09/07/202389.70%
09/06/202389.71%
08/29/202389.58%
08/28/202389.90%
08/27/202389.90%
08/26/202389.35%
08/25/202389.90%
08/23/202389.60%
08/22/202388.44%
08/21/202389.04%
08/20/202389.04%
08/19/202388.73%
08/18/202389.04%
08/16/202389.49%
08/15/202389.77%
08/13/202390.04%
08/12/202389.94%
08/11/202390.25%
08/09/202390.56%
08/07/202390.49%
08/06/202390.23%
08/05/202389.75%
08/03/202389.92%
08/02/202390.47%
08/01/202389.97%
07/31/202390.54%
07/30/202390.31%
07/29/202390.54%
07/28/202390.31%
07/27/202390.50%
07/25/202390.67%
07/24/202390.60%
07/23/202389.98%
07/22/202390.70%
07/20/202390.00%
07/19/202390.33%
07/18/202389.85%
07/16/202390.67%
07/15/202390.67%
07/14/202390.67%
07/13/202390.17%
07/12/202389.43%
07/11/202389.25%
07/09/202388.53%
07/08/202388.53%
07/07/202388.53%
07/06/202389.33%
07/05/202389.56%
07/04/202389.91%
07/02/202388.89%
07/01/202388.89%
06/30/202388.89%
06/29/202389.43%
06/28/202389.19%
06/27/202389.16%
06/25/202389.37%
06/24/202389.00%
06/22/202389.37%
06/21/202389.56%
06/20/202389.85%
06/19/202389.85%
06/18/202389.85%
06/17/202389.81%
06/15/202389.61%
06/14/202388.40%
06/13/202389.96%
06/11/202389.43%
06/10/202389.43%
06/09/202389.68%
06/08/202389.54%
06/07/202390.56%
06/05/202390.33%
06/04/202390.70%
06/03/202390.70%
06/02/202390.28%
06/01/202389.48%
05/31/202389.30%
05/29/202389.21%
05/28/202389.21%
05/27/202389.21%
05/26/202388.56%
05/24/202389.04%
05/23/202388.92%
05/21/202388.75%
05/17/202388.54%
05/16/202388.88%
05/15/202388.84%
05/14/202388.78%
05/13/202388.78%
05/12/202389.50%
05/10/202389.26%
05/09/202389.82%
05/08/202389.91%
05/07/202390.42%
05/06/202390.42%
05/05/202389.20%
05/04/202390.32%
05/03/202390.08%
05/02/202390.46%
05/01/202390.58%
04/29/202390.58%
04/28/202390.06%
04/26/202389.75%
04/25/202389.87%
04/24/202389.35%
04/22/202389.35%
04/21/202389.60%
04/20/202389.68%
04/19/202389.75%
04/18/202389.82%
04/17/202390.13%
04/16/202390.13%
04/15/202390.13%
04/14/202390.97%
04/13/202390.58%
04/12/202390.25%
04/11/202390.05%
04/10/202389.73%
04/09/202389.73%
04/08/202389.73%
04/07/202389.79%
04/06/202391.23%
04/05/202389.74%
04/04/202390.40%
04/03/202390.57%
04/02/202390.57%
04/01/202390.57%
03/31/202391.05%
03/30/202390.25%
03/28/202389.38%
03/27/202389.73%
03/26/202388.72%
03/25/202388.72%
03/24/202388.80%
03/23/202390.00%
03/22/202389.45%
03/21/202388.55%
03/20/202387.24%
03/19/202388.19%
03/18/202388.19%
03/17/202388.26%
03/16/202386.72%
03/15/202387.55%
03/14/202386.13%
03/13/202386.39%
03/12/202386.59%
03/11/202386.59%
03/10/202387.15%
03/09/202387.74%
03/08/202387.97%
03/07/202388.29%
03/06/202388.34%
03/05/202388.34%
03/04/202388.34%
03/03/202387.56%
03/02/202387.51%
03/01/202392.31%
02/28/202388.24%
02/27/202387.77%
02/26/202387.77%
02/25/202387.77%
02/24/202387.32%
02/23/202386.25%
02/22/202386.50%
02/21/202386.75%
02/20/202386.75%
02/19/202386.75%
02/18/202386.75%
02/17/202386.69%
02/16/202387.59%
02/15/202388.34%
02/14/202387.90%
02/13/202388.00%
02/12/202388.00%
02/11/202388.00%
02/10/202388.21%
02/09/202389.25%
02/08/202389.62%
02/07/202389.53%
02/06/202390.54%
02/05/202390.54%
02/04/202390.54%
02/03/202391.76%
02/02/202390.69%
02/01/202389.76%
01/31/202389.76%
01/30/202389.88%
01/29/202389.88%
01/28/202389.88%
01/27/202390.07%
01/26/202390.19%
01/25/202388.92%
01/24/202389.20%
01/23/202388.79%
01/22/202388.79%
01/21/202388.79%
01/20/202389.11%
01/19/202389.09%
01/18/202388.66%
01/17/202388.94%
01/16/202388.94%
01/15/202388.94%
01/14/202388.94%
01/13/202389.44%
01/12/202391.95%
01/11/202388.66%
01/10/202389.00%
01/09/202388.43%
01/08/202388.51%
01/07/202388.51%
01/06/202387.90%
01/05/202388.20%
01/04/202387.57%
01/03/202387.15%
01/02/202387.25%
01/01/202387.25%
12/31/202287.25%
12/30/202287.46%
12/29/202285.96%
12/28/202287.52%
12/27/202288.54%
12/26/202288.54%
12/25/202288.54%
12/24/202288.54%
12/23/202288.24%
12/22/202289.08%
12/21/202287.14%
12/20/202287.30%
12/19/202287.49%
12/18/202287.49%
12/17/202287.49%
12/16/202287.71%
12/15/202287.93%
12/14/202288.07%
12/13/202289.18%
12/12/202286.71%
12/11/202286.71%
12/10/202286.71%
12/09/202286.75%
12/08/202286.84%
12/07/202286.48%
12/06/202286.86%
12/05/202287.80%
12/04/202287.80%
12/03/202287.80%
12/02/202287.50%
12/01/202286.75%
11/30/202285.99%
11/29/202286.19%
11/28/202287.00%
11/27/202287.00%
11/26/202287.00%
11/25/202288.77%
11/24/202288.77%
11/23/202287.50%
11/22/202286.12%
11/21/202286.58%
11/20/202286.58%
11/19/202286.58%
11/17/202286.10%
11/15/202286.50%
11/14/202286.55%
11/13/202286.55%
11/12/202286.55%
11/11/202285.01%
11/10/202283.39%
11/09/202284.12%
11/08/202284.20%
11/07/202284.60%
11/06/202284.60%
11/05/202284.60%
11/04/202282.94%
11/03/202283.65%
11/02/202284.25%
11/01/202284.56%
10/31/202285.21%
10/30/202285.12%
10/29/202285.12%
10/28/202284.25%
10/27/202283.50%
10/26/202283.97%
10/25/202282.88%
10/24/202282.94%
10/23/202282.94%
10/22/202282.94%
10/21/202282.75%
10/20/202282.75%
10/19/202283.00%
10/18/202282.95%
10/17/202281.90%
10/16/202281.90%
10/15/202281.90%
10/14/202282.75%
10/13/202282.28%
10/12/202282.75%
10/11/202283.50%
10/10/202283.50%
10/09/202283.50%
10/08/202283.50%
10/07/202284.11%
10/06/202284.55%
10/05/202285.44%
10/04/202283.86%
10/03/202281.25%
10/02/202281.25%
10/01/202281.25%
09/30/202280.92%
09/29/202281.73%
09/28/202281.11%
09/27/202281.48%
09/26/202282.50%
09/25/202282.50%
09/24/202282.50%
09/23/202283.00%
09/22/202285.25%
09/21/202284.24%
09/20/202285.84%
09/19/202285.16%
09/18/202285.16%
09/17/202285.16%
09/16/202285.50%
09/15/202285.75%
09/14/202285.58%
09/13/202287.58%
09/12/202286.97%
09/11/202286.97%
09/10/202286.97%
09/09/202286.10%
09/08/202285.12%
09/07/202284.25%
09/06/202284.35%
09/05/202284.30%
09/04/202284.30%
09/03/202284.30%
09/02/202284.25%
09/01/202284.58%
08/31/202284.77%
08/30/202285.56%
08/29/202286.02%
08/28/202286.02%
08/27/202286.02%
08/26/202286.62%
08/25/202286.04%
08/24/202286.29%
08/23/202286.50%
08/22/202287.05%
08/21/202287.05%
08/20/202287.05%
08/19/202288.00%
08/18/202287.52%
08/17/202289.38%
08/16/202290.25%
08/15/202290.52%
08/14/202290.52%
08/13/202290.52%
08/12/202290.75%
08/11/202290.16%
08/10/202288.55%
08/09/202289.37%
08/08/202289.40%
08/07/202289.40%
08/06/202289.40%
08/05/202289.96%
08/04/202289.62%
08/03/202290.34%
08/02/202290.30%
08/01/202290.60%
07/31/202290.60%
07/30/202290.60%
07/29/202289.50%
07/28/202288.75%
07/27/202285.34%
07/26/202285.75%
07/25/202286.14%
07/24/202286.14%
07/23/202286.14%
07/22/202285.54%
07/21/202285.00%
07/20/202284.38%
07/19/202284.21%
07/18/202284.03%
07/17/202284.03%
07/16/202284.03%
07/15/202282.26%
07/14/202284.17%
07/13/202284.36%
07/12/202284.74%
07/11/202285.13%
07/10/202285.13%
07/09/202285.13%
07/08/202284.92%
07/07/202283.54%
07/06/202283.50%
07/05/202284.20%
07/04/202284.20%
07/03/202284.20%
07/02/202284.20%
07/01/202283.66%
06/30/202283.87%
06/29/202282.75%
06/28/202284.24%
06/27/202284.55%
06/26/202284.55%
06/25/202284.55%
06/24/202283.15%
06/23/202283.30%
06/22/202282.90%
06/21/202284.25%
06/20/202284.25%
06/19/202284.25%
06/18/202284.25%
06/17/202283.37%
06/16/202284.01%
06/15/202282.80%
06/14/202283.46%
06/13/202286.32%
06/12/202286.32%
06/11/202286.32%
06/10/202286.75%
06/09/202287.83%
06/08/202287.12%
06/07/202286.92%
06/06/202287.98%
06/05/202287.98%
06/04/202287.98%
06/03/202287.99%
06/02/202288.00%
06/01/202288.95%
05/31/202290.36%
05/30/202290.75%
05/29/202290.75%
05/28/202290.75%
05/27/202288.75%
05/26/202288.40%
05/25/202285.78%
05/24/202285.25%
05/23/202284.60%
05/22/202284.60%
05/21/202284.60%
05/20/202284.61%
05/19/202285.43%
05/18/202285.25%
05/17/202285.25%
05/16/202284.77%
05/15/202284.77%
05/14/202284.77%
05/13/202284.24%
05/12/202284.38%
05/11/202284.00%
05/10/202283.25%
05/09/202285.08%
05/08/202285.08%
05/07/202285.08%
05/06/202286.14%
05/05/202286.38%
05/04/202286.24%
05/03/202286.45%
05/02/202285.93%
05/01/202285.93%
04/30/202285.93%
04/29/202286.88%
04/28/202287.34%
04/27/202287.12%
04/26/202287.10%
04/25/202287.42%
04/24/202287.42%
04/23/202287.42%
04/22/202289.25%
04/21/202288.45%
04/20/202288.50%
04/19/202289.00%
04/18/202288.95%
04/17/202288.95%
04/16/202288.95%
04/15/202289.05%
04/14/202289.36%
04/13/202289.83%
04/12/202290.18%
04/11/202289.58%
04/10/202289.58%
04/09/202289.58%
04/08/202292.26%
04/07/202289.82%
04/06/202290.48%
04/05/202291.17%
04/04/202290.94%
04/03/202290.94%
04/02/202290.94%
04/01/202290.32%
03/31/202291.91%
03/30/202290.75%
03/29/202290.10%
03/28/202289.59%
03/27/202289.59%
03/26/202289.59%
03/25/202290.93%
03/24/202292.08%
03/23/202292.05%
03/22/202292.19%
03/21/202292.21%
03/20/202292.21%
03/19/202292.21%
03/18/202289.66%
03/17/202288.60%
03/16/202289.29%
03/15/202286.09%
03/14/202287.50%
03/13/202287.50%
03/12/202287.50%
03/11/202287.61%
03/10/202289.17%
03/09/202288.26%
03/08/202289.23%
03/07/202291.50%
03/06/202291.50%
03/05/202291.50%
03/04/202290.75%
03/03/202290.64%
03/02/202290.90%
03/01/202290.96%
02/28/202291.36%
02/27/202291.36%
02/26/202291.18%
02/25/202290.06%
02/24/202290.99%
02/23/202291.05%
02/22/202291.54%
02/21/202292.67%
02/20/202292.67%
02/19/202291.48%
02/18/202292.45%
02/17/202292.60%
02/16/202290.75%
02/15/202290.66%
02/14/202291.48%
02/13/202291.48%
02/10/202293.31%
02/09/202292.25%
02/08/202292.25%
02/07/202292.69%
02/06/202292.69%
02/05/202292.69%
02/04/202292.90%
02/03/202292.78%
02/02/202292.58%
02/01/202291.85%
01/31/202291.81%
01/30/202291.81%
01/29/202291.81%
01/28/202291.94%
01/27/202292.82%
01/26/202292.49%
01/25/202292.61%
01/24/202292.83%
01/23/202292.83%
01/22/202292.83%
01/21/202293.59%
01/20/202294.09%
01/19/202293.98%
01/18/202294.60%
01/13/202294.51%
01/12/202293.81%
01/11/202293.45%
01/10/202293.60%
01/09/202293.60%
01/08/202293.60%
01/07/202293.74%
01/06/202294.00%
01/05/202294.90%
01/04/202294.38%
01/03/202296.00%
01/02/202296.00%
01/01/202296.00%
12/31/202196.00%
12/30/202195.25%
12/29/202195.35%
12/28/202195.20%
12/27/202195.20%
12/26/202195.20%
12/25/202195.20%
12/24/202195.20%
12/23/202195.24%
12/22/202195.20%
12/21/202195.20%
12/20/202195.20%
12/19/202195.20%
12/18/202195.20%
12/17/202195.20%
12/16/202195.20%
12/15/202195.58%
12/14/202195.59%
12/13/202195.25%
12/12/202195.25%
12/11/202195.25%
12/10/202195.82%
12/09/202195.94%
12/08/202195.81%
12/07/202195.07%
12/06/202194.74%
12/05/202194.74%
12/04/202194.74%
12/03/202194.38%
12/02/202194.04%
12/01/202193.81%
11/30/202193.31%
11/29/202193.09%
11/28/202193.09%
11/27/202193.09%
11/26/202193.66%
11/25/202193.91%
11/24/202194.01%
11/23/202194.31%
11/22/202194.64%
11/21/202194.64%
11/20/202194.64%
11/19/202194.75%
11/18/202194.52%
11/17/202194.60%
11/16/202194.64%
11/15/202194.71%
11/14/202194.71%
11/13/202194.71%
11/12/202194.58%
11/11/202194.98%
11/10/202195.39%
11/09/202195.18%
11/08/202195.19%
11/07/202195.19%
11/06/202195.19%
11/05/202194.90%
11/04/202194.58%
11/03/202195.34%
11/02/202194.03%
11/01/202194.40%
10/31/202194.40%
10/30/202194.40%
10/29/202194.71%
10/28/202194.56%
10/27/202195.61%
10/26/202195.56%
10/25/202195.48%
10/24/202195.48%
10/23/202195.48%
10/22/202195.67%
10/21/202195.75%
10/20/202195.67%
10/19/202195.66%
10/18/202195.43%
10/17/202195.43%
10/16/202195.43%
10/15/202195.34%
10/14/202195.36%
10/13/202195.62%
10/12/202195.51%
10/11/202195.59%
10/10/202195.59%
10/09/202195.59%
10/08/202195.66%
10/07/202195.14%
10/06/202195.67%
10/05/202195.39%
10/04/202195.79%
10/03/202195.79%
10/02/202195.79%
10/01/202195.60%
09/30/202195.15%
09/29/202194.90%
09/28/202195.02%
09/27/202195.24%
09/26/202195.24%
09/25/202195.24%
09/24/202195.51%
09/23/202195.93%
09/22/202195.74%
09/21/202195.98%
09/20/202196.26%
09/19/202196.26%
09/18/202196.26%
09/17/202196.21%
09/16/202196.22%
09/15/202195.79%
09/14/202195.74%
09/13/202195.72%
09/12/202195.72%
09/11/202195.72%
09/10/202195.70%
09/09/202195.52%
09/08/202195.78%
09/07/202195.85%
09/06/202195.70%
09/05/202195.70%
09/04/202195.70%
09/03/202195.76%
09/02/202195.76%
09/01/202195.94%
08/31/202195.93%
08/30/202195.72%
08/29/202195.72%
08/28/202195.72%
08/27/202195.70%
08/26/202195.53%
08/25/202195.30%
08/24/202195.10%
08/23/202195.39%
08/22/202195.39%
08/21/202195.39%
08/20/202195.40%
08/19/202195.81%
08/18/202195.89%
08/17/202195.39%
08/16/202195.40%
08/15/202195.40%
08/14/202195.40%
08/13/202195.76%
08/12/202195.88%
08/11/202195.95%
08/10/202195.89%
08/09/202196.16%
08/08/202196.16%
08/07/202196.16%
08/06/202196.20%
08/05/202195.94%
08/04/202196.28%
08/03/202195.94%
08/02/202195.71%
08/01/202195.71%
07/31/202195.71%
07/30/202195.10%
07/29/202194.20%
07/28/202195.20%
07/27/202195.69%
07/26/202195.57%
07/25/202195.57%
07/24/202195.57%
07/23/202195.15%
07/22/202194.32%
07/21/202193.46%
07/20/202194.02%
07/19/202194.71%
07/18/202194.71%
07/17/202194.71%
07/16/202194.76%
07/15/202194.84%
07/14/202194.99%
07/13/202195.10%
07/12/202195.11%
07/11/202195.11%
07/10/202195.11%
07/09/202195.16%
07/08/202195.84%
07/07/202195.50%
07/06/202195.39%
07/05/202195.38%
07/04/202195.38%
07/03/202195.38%
07/02/202195.12%
07/01/202194.92%
06/30/202194.90%
06/29/202194.90%
06/28/202194.47%
06/27/202194.47%
06/26/202194.47%
06/25/202194.43%
06/24/202194.85%
06/23/202194.98%
06/22/202195.39%
06/21/202195.49%
06/20/202195.49%
06/19/202195.49%
06/18/202195.71%
06/17/202196.09%
06/16/202195.87%
06/15/202195.85%
06/14/202195.39%
06/13/202195.39%
06/12/202195.39%
06/11/202194.72%
06/10/202194.72%
06/09/202194.80%
06/08/202194.48%
06/07/202194.44%
06/06/202194.44%
06/05/202194.44%
06/04/202194.71%
06/03/202194.50%
06/02/202194.59%
06/01/202194.84%
05/31/202194.36%
05/30/202194.36%
05/29/202194.36%
05/28/202194.74%
05/27/202194.66%
05/26/202194.70%
05/25/202194.06%
05/24/202194.19%
05/23/202194.19%
05/22/202194.19%
05/21/202194.04%
05/20/202193.82%
05/19/202194.30%
05/18/202194.28%
05/17/202194.22%
05/16/202194.22%
05/15/202194.22%
05/14/202193.65%
05/13/202194.08%
05/12/202194.19%
05/11/202194.45%
05/10/202194.44%
05/09/202194.44%
05/08/202194.44%
05/07/202193.49%
05/06/202193.70%
05/05/202193.90%
05/04/202194.03%
05/03/202193.77%
05/02/202193.77%
05/01/202193.77%
04/29/202194.08%
04/28/202194.74%
04/27/202194.77%
04/26/202194.17%
04/25/202194.17%
04/21/202193.74%
04/20/202195.20%
04/19/202195.84%
04/18/202195.84%
04/17/202195.84%
04/16/202195.90%
04/15/202196.16%
04/14/202195.98%
04/13/202197.05%
04/12/202196.90%
04/11/202196.90%
04/10/202196.90%
04/09/202196.79%
04/08/202196.60%
04/07/202196.36%
04/06/202195.71%
04/05/202195.71%
04/04/202195.71%
04/03/202195.71%
04/02/202195.71%
04/01/202195.89%
03/31/202195.39%
03/30/202195.55%
03/29/202195.46%
03/28/202195.46%
03/27/202195.46%
03/26/202195.52%
03/25/202195.67%
03/24/202195.04%
03/23/202194.76%
03/22/202194.05%
03/21/202194.05%
03/20/202194.05%
03/19/202193.98%
03/18/202193.85%
03/17/202194.27%
03/16/202193.89%
03/15/202194.36%
03/14/202194.36%
03/13/202194.36%
03/12/202193.98%
03/11/202193.55%
03/10/202193.71%
03/09/202193.83%
03/08/202194.14%
03/07/202194.14%
03/06/202194.14%
03/05/202193.95%
03/04/202194.81%
03/03/202194.82%
03/02/202194.32%
03/01/202193.76%
02/28/202193.76%
02/27/202193.76%
02/26/202194.72%
02/25/202195.39%
02/24/202195.26%
02/23/202195.60%
02/22/202196.11%
02/21/202196.11%
02/20/202196.11%
02/19/202196.04%
02/18/202195.95%
02/17/202195.98%
02/16/202196.16%
02/15/202196.18%
02/14/202196.18%
02/13/202196.18%
02/12/202196.30%
02/11/202196.94%
02/10/202197.01%
02/09/202197.06%
02/08/202196.78%
02/07/202196.78%
02/06/202196.78%
02/05/202196.67%
02/04/202196.31%
02/03/202195.88%
02/02/202195.60%
02/01/202195.78%
01/31/202195.78%
01/30/202195.78%
01/29/202195.09%
01/28/202195.02%
01/27/202195.60%
01/26/202196.48%
01/25/202196.36%
01/24/202196.36%
01/23/202196.36%
01/22/202196.94%
01/21/202197.00%
01/20/202197.07%
01/19/202197.06%
01/18/202197.30%
01/17/202197.30%
01/16/202197.30%
01/15/202197.19%
01/14/202196.91%
01/13/202196.64%
01/12/202196.63%
01/11/202196.70%
01/10/202196.70%
01/09/202196.70%
01/08/202194.63%
01/07/202195.37%
01/06/202195.38%
01/05/202196.07%
01/04/202196.44%
01/03/202196.44%
01/02/202196.44%
01/01/202196.44%
12/31/202096.44%
12/30/202096.82%
12/29/202096.86%
12/26/202096.19%
12/25/202096.19%
12/24/202096.19%
12/23/202096.19%
12/22/202095.98%
12/21/202096.91%
12/20/202096.91%
12/19/202096.91%
12/18/202096.89%
12/17/202096.49%
12/16/202096.79%
12/15/202094.43%
12/14/202095.85%
12/13/202095.85%
12/12/202095.85%
12/11/202095.85%
12/10/202095.19%
12/09/202095.32%
12/08/202094.46%
12/07/202094.61%
12/06/202094.61%
12/05/202094.61%
12/04/202094.17%
12/03/202094.55%
12/02/202094.10%
12/01/202094.38%
11/30/202094.40%
11/29/202094.40%
11/28/202094.40%
11/27/202094.51%
11/26/202093.90%
11/25/202092.78%
11/24/202092.76%
11/23/202092.11%
11/22/202092.11%
11/21/202092.11%
11/20/202092.11%
11/19/202091.57%
11/18/202091.37%
11/17/202091.37%
11/16/202091.37%
11/15/202092.10%
11/14/202092.10%
11/13/202092.46%
11/12/202092.27%
11/11/202092.63%
11/10/202093.79%
11/09/202091.88%
11/08/202091.88%
11/07/202091.88%
11/06/202090.96%
11/05/202090.04%
11/04/202088.58%
11/03/202088.04%
11/02/202087.98%
11/01/202087.98%
10/31/202087.98%
10/30/202087.78%
10/29/202088.96%
10/28/202089.97%
10/27/202090.34%
10/26/202090.71%
10/25/202090.71%
10/24/202090.71%
10/23/202090.63%
10/22/202090.69%
10/21/202090.56%
10/20/202090.58%
10/19/202090.54%
10/18/202090.54%
10/17/202090.54%
10/16/202090.04%
10/15/202090.71%
10/14/202091.30%
10/13/202091.02%
10/12/202090.25%
10/11/202090.25%
10/10/202090.25%
10/09/202089.52%
10/08/202089.72%
10/07/202089.30%
10/06/202088.52%
10/05/202088.58%
10/04/202088.58%
10/03/202088.58%
10/02/202088.42%
10/01/202088.07%
09/30/202087.25%
09/29/202087.23%
09/28/202087.04%
09/27/202087.04%
09/26/202087.04%
09/25/202086.79%
09/24/202087.97%
09/23/202088.98%
09/22/202088.00%
09/21/202090.67%
09/20/202090.67%
09/19/202090.67%
09/18/202090.46%
09/17/202090.58%
09/16/202090.50%
09/15/202090.38%
09/14/202090.38%
09/13/202090.38%
09/12/202090.38%
09/11/202090.45%
09/10/202090.07%
09/09/202089.51%
09/08/202090.82%
09/07/202090.76%
09/06/202090.76%
09/05/202090.76%
09/04/202091.97%
09/03/202092.17%
09/02/202092.11%
09/01/202091.53%
08/31/202091.40%
08/30/202091.40%
08/29/202091.40%
08/28/202091.00%
08/27/202090.21%
08/26/202091.81%
08/25/202091.17%
08/24/202090.15%
08/23/202090.15%
08/22/202090.15%
08/21/202090.19%
08/20/202090.53%
08/19/202093.01%
08/18/202093.23%
08/17/202093.41%
08/16/202093.41%
08/15/202093.41%
08/14/202094.98%
08/13/202095.51%
08/12/202095.87%
08/11/202094.89%
08/10/202095.10%
08/09/202095.10%
08/08/202095.10%
08/07/202095.25%
08/06/202093.62%
08/05/202091.52%
08/04/202090.53%
08/03/202091.26%
08/02/202091.26%
08/01/202091.26%
07/31/202090.90%
07/30/202090.24%
07/29/202089.87%
07/28/202090.59%
07/27/202091.22%
07/26/202091.22%
07/25/202091.22%
07/24/202091.47%
07/23/202091.12%
07/22/202091.69%
07/21/202090.77%
07/20/202090.88%
07/19/202090.88%
07/18/202090.88%
07/17/202091.14%
07/16/202091.07%
07/15/202090.44%
07/14/202090.77%
07/13/202090.55%
07/12/202090.55%
07/11/202090.55%
07/10/202090.90%
07/09/202091.02%
07/08/202090.81%
07/07/202091.02%
07/06/202090.25%
07/05/202090.25%
07/04/202090.25%
07/03/202090.25%
07/02/202088.72%
07/01/202088.18%
06/30/202088.06%
06/29/202088.87%
06/28/202088.87%
06/27/202088.87%
06/26/202088.78%
06/25/202089.18%
06/24/202088.83%
06/23/202089.10%
06/22/202089.60%
06/21/202089.60%
06/19/202089.60%
06/13/202086.87%
06/12/202089.75%
06/11/202091.56%
06/10/202092.35%
06/09/202092.66%
06/08/202092.77%
06/07/202092.77%
06/06/202092.77%
06/05/202091.08%
06/04/202090.38%
06/03/202089.77%
06/02/202089.07%
06/01/202089.70%
05/31/202089.70%
05/30/202089.70%
05/29/202089.50%
05/28/202088.99%
05/27/202088.44%
05/26/202087.71%
05/25/202088.38%
05/24/202088.38%
05/23/202088.38%
05/22/202088.26%
05/21/202087.47%
05/20/202087.00%
05/19/202087.00%
05/17/202086.21%
05/16/202086.21%
05/15/202086.21%
05/14/202086.08%
05/13/202087.63%
05/12/202087.44%
05/11/202087.52%
05/10/202087.43%
05/09/202087.43%
05/08/202087.43%
05/07/202086.07%
05/06/202085.08%
05/05/202084.45%
05/04/202085.29%
05/03/202086.65%
05/02/202086.65%
05/01/202086.65%
04/30/202086.54%
04/29/202085.10%
04/28/202085.38%
04/27/202084.76%
04/26/202086.29%
04/25/202086.29%
04/24/202086.23%
04/23/202086.73%
04/22/202086.57%
04/21/202086.97%
04/20/202089.03%
04/19/202087.94%
04/18/202087.94%
04/17/202087.38%
04/16/202086.53%
04/15/202087.90%
04/14/202083.00%
04/13/202082.22%
04/12/202082.22%
04/11/202082.22%
04/10/202082.22%
04/09/202082.37%
04/08/202081.59%
04/07/202079.78%
04/06/202077.80%
04/05/202077.69%
04/04/202077.69%
04/03/202077.48%
04/02/202080.23%
04/01/202084.02%
03/31/202079.92%
03/30/202077.27%
03/29/202077.27%
03/28/202077.27%
03/27/202074.50%
03/26/202072.32%
03/25/202067.42%
03/24/202065.41%
03/23/202068.45%
03/22/202068.45%
03/21/202068.45%
03/20/202058.02%
03/19/202062.01%
03/18/202071.37%
03/17/202067.01%
03/16/202072.54%
03/15/202072.54%
03/14/202072.54%
03/13/202072.76%
03/12/202083.01%
03/11/202081.50%
03/10/202079.89%
03/09/202087.83%
03/08/202087.83%
03/07/202087.83%
03/06/202089.27%
03/04/202088.86%
03/03/202088.26%
03/02/202084.75%
03/01/202084.81%
02/29/202084.81%
02/28/202084.81%
02/27/202089.50%
02/26/202090.00%
02/25/202087.87%
02/24/202089.75%
02/23/202089.75%
02/22/202089.75%
02/20/202090.00%
02/19/202090.10%
02/18/202090.25%
02/17/202090.01%
02/16/202090.80%
02/15/202090.80%
02/14/202091.00%
02/13/202091.37%
02/12/202089.30%
02/11/202088.55%
02/10/202088.50%
02/09/202088.50%
02/07/202088.50%
02/06/202088.40%
02/05/202088.00%
02/04/202085.75%
02/03/202085.51%
02/02/202085.46%
02/01/202085.46%
01/31/202085.81%
01/30/202085.76%
01/28/202084.89%
01/27/202085.25%
01/26/202085.82%
01/25/202085.82%
01/24/202086.35%
01/23/202086.86%
01/22/202086.75%
01/21/202087.20%
01/20/202086.75%
01/19/202086.75%
01/17/202086.75%
01/16/202085.20%
01/15/202083.98%
01/14/202083.24%
01/13/202083.23%
01/12/202083.23%
01/11/202083.23%
01/10/202083.22%
01/08/202082.82%
01/07/202083.14%
01/06/202083.12%
01/05/202083.53%
01/04/202083.53%
01/03/202082.94%
01/02/202082.62%
01/01/202083.09%
12/31/201983.09%
12/30/201983.09%
12/28/201983.09%
12/27/201983.09%
12/26/201983.36%
12/25/201983.36%
12/24/201983.36%
12/23/201983.31%
12/22/201982.51%
12/21/201982.51%
12/20/201982.68%
12/18/201981.11%
12/17/201980.76%
12/16/201980.98%
12/15/201981.08%
12/14/201981.08%
12/13/201980.75%
12/12/201981.11%
12/11/201981.11%
12/09/201982.55%
12/08/201980.97%
12/07/201980.97%
12/06/201980.97%
12/05/201980.87%
12/04/201980.95%
12/03/201981.52%
12/02/201980.97%
11/30/201980.97%
11/29/201980.97%
11/28/201981.09%
11/27/201979.62%
11/26/201980.85%
11/25/201979.27%
11/24/201979.27%
11/22/201979.27%
11/21/201978.94%
11/20/201979.00%
11/19/201979.25%
11/18/201978.58%
11/17/201978.85%
11/16/201978.85%
11/15/201978.49%
11/13/201978.48%
11/12/201977.82%
11/11/201977.37%
11/10/201977.50%
11/09/201977.50%
11/07/201977.29%
11/06/201977.54%
11/05/201976.47%
11/04/201975.62%
11/02/201975.62%
11/01/201975.62%
10/31/201975.45%
10/30/201975.46%
10/28/201975.73%
10/27/201975.79%
10/26/201975.79%
10/25/201975.97%
10/24/201976.83%
10/23/201976.96%
10/21/201973.46%
10/20/201973.30%
10/19/201973.30%
10/18/201973.23%
10/17/201972.95%
10/15/201971.46%
10/14/201970.58%
10/13/201970.74%
10/12/201970.74%
10/11/201970.06%
10/10/201970.25%
10/08/201969.88%
10/07/201970.47%
10/06/201969.67%
10/05/201969.67%
10/04/201969.83%
10/03/201969.95%
10/01/201970.75%
09/30/201969.74%
09/29/201969.63%
09/28/201969.63%
09/26/201969.78%
09/25/201970.24%
09/24/201971.35%
09/23/201971.78%
09/20/201973.23%
09/19/201973.50%
09/17/201973.52%
09/16/201973.77%
09/15/201974.20%
09/14/201974.20%
09/13/201973.27%
09/12/201972.10%
09/11/201971.08%
09/10/201972.01%
09/09/201971.25%
09/07/201971.25%
09/06/201971.25%
09/05/201973.20%
09/04/201973.11%
09/03/201972.11%
09/02/201973.14%
09/01/201973.79%
08/31/201973.79%
08/30/201973.50%
08/29/201972.50%
08/28/201972.63%
08/27/201973.96%
08/26/201972.87%
08/25/201973.36%
08/24/201973.36%
08/23/201974.63%
08/22/201974.53%
08/21/201973.75%
08/20/201971.31%
08/19/201971.75%
08/18/201971.69%
08/17/201971.69%
08/16/201971.03%
08/15/201971.75%
08/14/201974.75%
08/13/201975.26%
08/12/201976.25%
08/11/201975.99%
08/10/201975.99%
08/09/201975.51%
08/08/201975.13%
08/07/201976.92%
08/06/201977.38%
08/05/201978.00%
08/04/201978.25%
08/03/201978.25%
08/02/201978.32%
08/01/201977.54%
07/31/201977.51%
07/30/201977.36%
07/29/201976.10%
07/28/201976.62%
07/27/201976.62%
07/26/201976.48%
07/25/201975.63%
07/24/201976.00%
07/23/201973.74%
07/22/201974.55%
07/21/201975.23%
07/20/201975.23%
07/19/201975.23%
07/18/201975.75%
07/17/201976.81%
07/16/201977.50%
07/15/201978.56%
07/14/201978.97%
07/13/201978.97%
07/12/201979.25%
07/11/201979.13%
07/10/201978.11%
07/09/201978.43%
07/08/201979.13%
07/07/201979.20%
07/06/201979.20%
07/05/201978.64%
07/04/201979.00%
07/03/201977.51%
07/02/201978.75%
07/01/201977.09%
06/30/201977.89%
06/29/201977.89%
06/28/201976.79%
06/27/201975.70%
06/26/201976.72%
06/25/201976.98%
06/24/201977.74%
06/23/201977.74%
06/22/201977.74%
06/21/201978.06%
06/20/201977.78%
06/19/201977.87%
06/17/201977.03%
06/16/201978.51%
06/15/201978.51%
06/14/201978.50%
06/13/201978.25%
06/12/201979.75%
06/11/201980.08%
06/10/201978.15%
06/09/201979.17%
06/08/201979.17%
06/07/201977.21%
06/06/201978.88%
06/05/201979.75%
06/04/201975.99%
06/03/201975.63%
06/02/201975.45%
06/01/201975.45%
05/31/201976.92%
05/30/201977.10%
05/28/201980.05%
05/27/201980.05%
05/26/201980.05%
05/25/201980.05%
05/24/201978.37%
05/23/201980.69%
05/22/201980.50%
05/21/201979.75%
05/20/201979.91%
05/19/201979.91%
05/18/201979.91%
05/17/201980.13%
05/16/201979.27%
05/15/201980.82%
05/14/201980.86%
05/13/201983.15%
05/12/201983.15%
05/11/201983.15%
05/10/201982.97%
05/09/201983.45%
05/08/201983.63%
05/07/201983.67%
05/06/201983.88%
05/05/201983.88%
04/29/201983.81%
04/26/201984.00%
04/24/201983.85%
04/23/201983.71%
04/22/201983.71%
04/21/201983.71%
04/20/201983.71%
04/19/201983.71%
04/18/201983.95%
04/17/201984.12%
04/16/201984.23%
04/15/201984.00%
04/14/201984.00%
04/13/201984.00%
04/12/201982.96%
04/11/201982.74%
04/10/201982.67%
04/09/201982.63%
04/08/201982.49%
04/07/201982.49%
04/06/201982.49%
04/05/201982.46%
04/04/201982.56%
04/03/201982.52%
04/02/201982.39%
04/01/201981.97%
03/31/201981.97%
03/30/201981.97%
03/29/201982.26%
03/28/201982.05%
03/27/201982.22%
03/26/201981.64%
03/25/201982.60%
03/24/201982.60%
03/23/201982.60%
03/22/201982.26%
03/21/201982.13%
03/20/201982.24%
03/19/201981.90%
03/18/201982.21%
03/17/201982.21%
03/16/201982.21%
03/15/201981.99%
03/14/201981.43%
03/13/201981.55%
03/12/201980.92%
03/11/201980.62%
03/10/201980.62%
03/09/201980.62%
03/08/201981.89%
03/07/201982.88%
03/06/201983.06%
03/05/201983.25%
03/03/201983.35%
03/02/201983.35%
03/01/201983.25%
02/27/201983.07%
02/26/201983.22%
02/25/201982.05%
02/24/201982.06%
02/23/201982.06%
02/22/201981.83%
02/20/201981.12%
02/19/201980.59%
02/18/201981.25%
02/17/201981.10%
02/16/201981.10%
02/15/201981.18%
02/14/201982.25%
02/13/201983.38%
02/12/201983.00%
02/11/201983.00%
02/10/201983.16%
02/09/201983.16%
02/08/201982.90%
02/07/201983.32%
02/06/201983.72%
02/05/201983.16%
02/04/201983.45%
02/03/201983.75%
02/02/201983.75%
02/01/201983.11%
01/31/201983.50%
01/30/201982.34%
01/29/201982.48%
01/28/201982.31%
01/27/201982.61%
01/26/201982.61%
01/25/201982.49%
01/24/201982.19%
01/23/201982.50%
01/22/201983.00%
01/21/201982.88%
01/20/201982.65%
01/19/201982.65%
01/18/201982.58%
01/17/201982.35%
01/16/201981.88%
01/15/201981.81%
01/14/201981.94%
01/13/201981.94%
01/12/201981.94%
01/11/201981.55%
01/10/201981.78%
01/09/201981.99%
01/08/201981.48%
01/07/201979.75%
01/06/201979.75%
01/05/201979.75%
01/04/201977.88%
01/03/201977.17%
01/02/201975.78%
01/01/201975.78%
12/31/201875.78%
12/30/201875.78%
12/29/201875.78%
12/28/201875.55%
12/27/201876.32%
12/26/201876.32%
12/25/201876.32%
12/24/201876.32%
12/23/201876.32%
12/22/201876.32%
12/21/201877.51%
12/20/201878.76%
12/19/201879.25%
12/18/201879.41%
12/17/201879.67%
12/16/201879.67%
12/15/201879.67%
12/14/201879.27%
12/13/201878.78%
12/12/201879.40%
12/11/201879.39%
12/10/201880.41%
12/09/201880.73%
12/08/201880.73%
12/07/201880.63%
12/06/201880.98%
12/05/201881.11%
12/04/201880.95%
12/03/201880.42%
12/02/201881.37%
12/01/201881.37%
11/30/201880.85%
11/29/201879.78%
11/28/201880.34%
11/27/201880.39%
11/26/201879.73%
11/25/201880.68%
11/24/201880.68%
11/23/201880.12%
11/22/201880.10%
11/21/201879.20%
11/20/201879.70%
11/19/201879.90%
11/18/201880.60%
11/17/201880.60%
11/16/201880.15%
11/15/201881.19%
11/14/201881.40%
11/13/201881.84%
11/12/201882.17%
11/11/201882.78%
11/10/201882.78%
11/09/201882.37%
11/08/201882.20%
11/07/201882.70%
11/06/201882.45%
11/05/201882.75%
11/04/201883.20%
11/03/201883.20%
11/02/201882.20%
11/01/201880.65%
10/31/201879.81%
10/30/201881.05%
10/29/201880.80%
10/28/201880.80%
10/27/201880.80%
10/26/201881.28%
10/25/201881.83%
10/24/201881.28%
10/23/201881.63%
10/22/201881.73%
10/21/201881.73%
10/20/201881.73%
10/19/201881.80%
10/18/201881.63%
10/17/201882.28%
10/16/201882.13%
10/15/201882.25%
10/14/201882.25%
10/13/201882.25%
10/12/201881.69%
10/11/201881.53%
10/10/201882.03%
10/09/201882.48%
10/08/201882.50%
10/07/201882.35%
10/06/201882.35%
10/05/201882.52%
10/04/201882.84%
10/03/201883.23%
10/02/201883.40%
10/01/201883.25%
09/30/201883.25%
09/29/201883.25%
09/28/201883.51%
09/27/201883.84%
09/26/201883.79%
09/25/201883.80%
09/24/201884.22%
09/23/201884.22%
09/22/201884.22%
09/21/201884.37%
09/20/201884.58%
09/19/201884.61%
09/18/201885.00%
09/17/201884.41%
09/16/201884.41%
09/15/201884.53%
09/14/201884.18%
09/13/201883.20%
09/12/201883.09%
09/11/201882.83%
09/10/201882.77%
09/09/201882.77%
09/08/201882.79%
09/07/201883.12%
09/06/201882.82%
09/05/201882.81%
09/04/201883.09%
09/03/201883.09%
09/02/201883.09%
09/01/201883.19%
08/31/201883.49%
08/30/201884.14%
08/29/201883.88%
08/28/201883.81%
08/27/201884.12%
08/26/201884.12%
08/25/201884.08%
08/24/201883.99%
08/23/201883.95%
08/22/201883.81%
08/21/201883.60%
08/20/201883.38%
08/19/201883.38%
08/18/201883.43%
08/17/201883.36%
08/16/201883.11%
08/15/201883.19%
08/14/201882.90%
08/13/201882.44%
08/12/201882.44%
08/11/201882.53%
08/10/201883.37%
08/09/201883.51%
08/08/201884.58%
08/07/201884.62%
08/06/201885.28%
08/05/201885.28%
08/04/201885.29%
08/03/201885.26%
08/02/201885.04%
08/01/201884.98%
07/31/201884.73%
07/30/201884.44%
07/29/201884.44%
07/28/201884.35%
07/27/201884.78%
07/26/201883.52%
07/25/201883.22%
07/24/201883.20%
07/23/201883.25%
07/22/201883.25%
07/21/201882.88%
07/20/201882.67%
07/19/201882.41%
07/18/201882.08%
07/17/201882.35%
07/16/201882.26%
07/15/201882.26%
07/14/201882.39%
07/13/201882.05%
07/12/201881.64%
07/11/201881.75%
07/10/201881.57%
07/09/201881.12%
07/08/201881.12%
07/07/201881.08%
07/06/201881.30%
07/05/201880.66%
07/04/201881.00%
07/03/201880.28%
07/02/201880.35%
07/01/201880.35%
06/30/201880.41%
06/29/201880.87%
06/28/201881.03%
06/27/201881.09%
06/26/201881.53%
06/25/201881.73%
06/24/201881.73%
06/23/201881.68%
06/22/201881.70%
06/21/201881.68%
06/20/201881.96%
06/19/201881.66%
06/18/201881.81%
06/17/201881.81%
06/16/201881.86%
06/15/201882.23%
06/14/201881.91%
06/13/201881.63%
06/12/201881.21%
06/11/201881.05%
06/10/201881.05%
06/09/201881.16%
06/08/201881.36%
06/07/201881.07%
06/06/201880.92%
06/05/201880.97%
06/04/201880.99%
06/03/201880.99%
06/02/201881.08%
06/01/201880.84%
05/31/201880.88%
05/30/201880.65%
05/29/201880.25%
05/28/201880.82%
05/27/201880.82%
05/26/201880.86%
05/25/201880.75%
05/24/201880.68%
05/23/201881.18%
05/22/201881.67%
05/21/201881.67%
05/20/201881.67%
05/19/201881.63%
05/18/201880.92%
05/17/201880.73%
05/16/201879.96%
05/15/201880.13%
05/14/201880.00%
05/13/201880.00%
05/12/201880.18%
05/11/201880.17%
05/10/201880.23%
05/09/201879.88%
05/08/201879.57%
05/07/201879.54%
05/06/201879.54%
05/05/201879.32%
05/04/201880.48%
05/03/201879.66%
05/02/201879.80%
05/01/201879.98%
04/30/201880.29%
04/29/201880.29%
04/28/201880.28%
04/27/201880.01%
04/26/201879.62%
04/25/201880.14%
04/24/201880.17%
04/23/201880.45%
04/22/201880.45%
04/21/201880.52%
04/20/201880.78%
04/19/201881.37%
04/18/201881.72%
04/17/201881.62%
04/16/201881.47%
04/15/201881.47%
04/14/201881.37%
04/13/201881.19%
04/12/201881.26%
04/11/201881.46%
04/10/201881.21%
04/09/201881.13%
04/08/201881.13%
04/07/201881.00%
04/06/201881.20%
04/05/201880.58%
04/04/201880.22%
04/03/201882.25%
04/02/201882.25%
04/01/201882.25%
03/31/201882.25%
03/30/201880.52%
03/29/201880.04%
03/28/201880.33%
03/27/201880.07%
03/26/201879.99%
03/25/201879.99%
03/24/201880.35%
03/23/201880.70%
03/22/201880.57%
03/21/201881.15%
03/20/201881.27%
03/19/201881.38%
03/18/201881.38%
03/17/201881.42%
03/16/201881.58%
03/15/201881.31%
03/14/201881.28%
03/13/201881.48%
03/12/201881.94%
03/11/201881.94%
03/10/201881.98%
03/09/201882.11%
03/08/201882.02%
03/07/201881.48%
03/06/201881.29%
03/05/201881.20%
03/04/201881.20%
03/03/201881.17%
03/02/201881.65%
03/01/201881.60%
02/28/201881.57%
02/27/201881.42%
02/26/201881.67%
02/25/201881.67%
02/24/201881.69%
02/23/201881.40%
02/22/201881.68%
02/21/201881.95%
02/20/201882.38%
02/19/201882.38%
02/18/201882.38%
02/17/201882.72%
02/16/201882.51%
02/15/201880.80%
02/14/201880.46%
02/13/201881.34%
02/12/201881.06%
02/11/201881.06%
02/10/201881.24%
02/09/201881.58%
02/08/201882.52%
02/07/201882.24%
02/06/201882.65%
02/05/201882.40%
02/04/201882.40%
02/03/201883.04%
02/02/201883.42%
02/01/201883.16%
01/31/201882.94%
01/30/201883.35%
01/29/201883.68%
01/28/201883.68%
01/27/201883.67%
01/26/201883.66%
01/25/201883.51%
01/24/201883.41%
01/23/201882.76%
01/22/201882.53%