Bond Teva Pharmaceutical Industries 6.15% ( US88163VAD10 ) in USD

Issuer Teva Pharmaceutical Industries
Market price refresh price now   102.179 %  ▲ 
Country  Israel
ISIN code  US88163VAD10 ( in USD )
Interest rate 6.15% per year ( payment 2 times a year)
Maturity 01/31/2036



Prospectus brochure of the bond Teva Pharmaceutical Industries US88163VAD10 en USD 6.15%, maturity 01/31/2036




Minimal amount /
Total amount /
Cusip 88163VAD1
Standard & Poor's ( S&P ) rating BBB- ( Lower medium grade - Investment-grade )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Next Coupon 02/01/2027 ( In 89 days )
Detailed description Teva Pharmaceutical Industries is a global pharmaceutical company specializing in generic and specialty medications, with a focus on central nervous system disorders, respiratory diseases, oncology, and women's health.

Teva Pharmaceutical Industries (ISIN: US88163VAD10, CUSIP: 88163VAD1) issued a USD-denominated bond currently trading at 99.956%, offering a 6.15% coupon with semi-annual payments, maturing on January 31, 2036, and rated BB by S&P and Ba2 by Moody's.
DateClean price
11/03/2026102.18%
10/30/2026102.05%
10/29/2026101.91%
10/27/2026101.96%
10/26/2026101.75%
10/23/2026101.69%
10/22/2026101.08%
10/20/2026100.87%
10/15/2026101.40%
10/13/2026100.65%
10/09/2026100.27%
10/07/2026100.31%
10/05/2026100.00%
09/23/2026101.89%
09/18/2026101.70%
09/15/2026101.02%
09/10/2026101.35%
09/08/2026102.08%
09/03/2026101.92%
09/01/2026101.85%
08/27/2026102.66%
08/21/2026103.18%
08/19/2026103.02%
08/14/2026103.05%
08/11/2026103.55%
08/06/2026103.17%
08/05/2026102.98%
07/31/2026103.25%
07/28/2026103.20%
07/22/2026103.86%
07/20/2026104.16%
07/10/2026104.62%
06/12/2026104.93%
06/10/2026104.90%
06/09/2026103.49%
06/04/2026105.33%
06/03/2026105.11%
06/01/2026105.11%
05/28/2026105.17%
05/27/2026104.80%
05/22/2026104.35%
05/21/2026104.58%
05/19/2026104.01%
05/15/2026104.21%
05/14/2026104.75%
05/13/2026104.15%
05/11/2026104.82%
05/08/2026105.09%
05/07/2026105.16%
05/06/2026104.87%
05/05/2026104.96%
05/01/2026104.51%
04/30/2026105.00%
04/29/2026104.78%
04/28/2026104.97%
04/27/2026105.03%
04/24/2026104.72%
04/23/2026105.10%
04/22/2026105.17%
04/21/2026104.89%
04/17/2026105.40%
04/16/2026104.75%
04/15/2026104.66%
04/14/2026105.27%
04/13/2026103.96%
04/10/2026104.09%
04/08/2026103.56%
04/07/2026103.43%
04/06/2026103.48%
04/03/2026103.61%
04/02/2026103.66%
03/31/2026103.47%
03/30/2026102.72%
03/27/2026102.45%
03/26/2026103.63%
03/25/2026103.92%
03/24/2026103.75%
03/20/2026104.70%
03/18/2026104.41%
03/17/2026104.90%
03/16/2026104.97%
03/11/2026105.47%
03/10/2026105.45%
03/09/2026105.93%
03/04/2026106.00%
02/27/2026106.24%
02/26/2026105.95%
02/23/2026105.81%
02/19/2026105.57%
02/18/2026105.67%
02/17/2026105.45%
02/13/2026105.60%
02/12/2026105.45%
02/10/2026105.65%
02/09/2026104.29%
02/06/2026104.14%
02/05/2026104.14%
02/03/2026105.52%
02/02/2026105.18%
01/30/2026105.57%
01/29/2026105.33%
01/27/2026105.43%
01/26/2026105.43%
01/22/2026105.63%
01/21/2026105.29%
01/20/2026105.28%
01/19/2026105.58%
01/13/2026105.22%
01/09/2026105.14%
01/08/2026105.27%
01/07/2026105.28%
01/06/2026104.80%
01/02/2026105.05%
12/31/2025105.36%
12/30/2025104.61%
12/26/2025105.23%
12/24/2025104.90%
12/22/2025104.98%
12/19/2025104.73%
12/18/2025104.67%
12/17/2025104.81%
12/15/2025104.69%
12/12/2025105.00%
12/11/2025105.44%
12/09/2025105.05%
12/08/2025104.84%
12/05/2025105.25%
12/04/2025105.63%
12/03/2025105.72%
12/02/2025105.19%
11/28/2025105.60%
11/27/2025105.79%
11/26/2025105.76%
11/24/2025104.78%
11/21/2025104.90%
11/20/2025105.00%
11/19/2025104.58%
11/17/2025105.00%
11/14/2025104.60%
11/12/2025105.21%
11/11/2025104.75%
11/10/2025104.43%
11/07/2025104.58%
11/06/2025104.85%
11/04/2025104.83%
11/03/2025104.89%
10/31/2025105.02%
10/30/2025105.31%
10/28/2025104.47%
10/27/2025105.45%
10/24/2025104.80%
10/23/2025104.50%
10/21/2025106.39%
10/20/2025104.53%
10/17/2025104.53%
10/15/2025104.63%
10/14/2025104.20%
10/13/2025104.30%
10/10/2025104.30%
10/09/2025107.44%
10/07/2025104.98%
10/06/2025105.10%
10/03/2025105.14%
10/01/2025105.01%
09/30/2025104.64%
09/29/2025104.77%
09/26/2025104.77%
09/24/2025105.04%
09/23/2025105.08%
09/20/2025105.07%
09/18/2025104.25%
09/17/2025104.68%
09/16/2025104.75%
09/13/2025104.70%
09/11/2025104.80%
09/10/2025103.90%
09/08/2025103.65%
09/06/2025103.72%
09/04/2025103.42%
09/02/2025102.79%
09/01/2025103.16%
08/29/2025103.16%
08/27/2025102.48%
08/26/2025102.67%
08/25/2025101.80%
08/22/2025101.80%
08/20/2025101.88%
08/19/2025101.98%
08/18/2025102.42%
08/15/2025102.42%
08/11/2025101.95%
08/09/2025101.96%
08/07/2025101.90%
08/06/2025101.74%
08/05/2025101.73%
08/02/2025101.71%
07/31/2025101.86%
07/30/2025100.15%
07/29/2025101.63%
07/25/2025102.21%
07/24/2025101.20%
07/23/2025102.65%
07/21/2025102.80%
07/18/2025101.60%
07/17/2025101.31%
07/16/2025100.63%
07/14/2025102.00%
07/11/2025102.08%
07/10/2025102.26%
07/08/2025101.47%
07/07/2025104.22%
07/04/2025104.22%
07/02/2025102.95%
07/01/2025102.39%
06/30/2025102.62%
06/26/2025101.74%
06/25/2025101.39%
06/24/2025101.09%
06/20/2025101.00%
06/18/202599.77%
06/17/2025100.30%
06/16/2025102.25%
06/13/2025102.25%
06/11/2025101.87%
06/09/202599.25%
06/06/2025100.81%
06/04/2025100.25%
06/02/2025100.35%
05/30/2025100.62%
05/29/2025100.70%
05/27/202599.51%
05/22/202598.02%
05/21/202598.75%
05/19/202598.58%
05/16/202598.75%
05/14/202598.38%
05/12/202598.20%
05/07/202598.28%
05/05/202598.15%
05/01/202598.08%
04/30/202598.37%
04/29/202599.29%
04/25/202598.42%
04/24/202598.65%
04/23/202598.70%
04/22/202596.98%
04/21/202596.41%
04/18/202596.41%
04/17/202596.41%
04/16/202597.09%
04/15/202596.46%
04/14/202595.99%
04/11/202595.99%
04/09/202596.63%
04/08/202595.53%
04/07/202596.99%
04/05/202599.43%
04/03/202599.43%
04/02/202598.40%
04/01/2025100.90%
03/31/2025100.77%
03/28/2025100.74%
03/26/2025100.97%
03/25/2025100.95%
03/24/2025101.00%
03/21/2025100.88%
03/19/2025100.88%
03/14/2025100.73%
03/13/2025100.58%
03/12/2025100.69%
03/11/2025101.22%
03/10/2025101.44%
03/09/2025101.25%
03/07/2025101.25%
03/04/2025101.46%
03/03/2025101.22%
03/01/2025101.22%
02/28/2025101.22%
02/27/2025101.38%
02/26/2025100.65%
02/21/2025100.66%
02/20/2025100.75%
02/19/2025100.54%
02/14/2025100.25%
02/13/202599.90%
02/12/2025100.19%
02/11/2025100.50%
02/10/2025101.00%
02/07/2025101.00%
02/06/2025100.55%
02/05/2025100.55%
02/04/202598.38%
02/03/2025100.08%
02/02/2025100.23%
01/31/2025100.23%
01/30/202599.38%
01/29/2025100.29%
01/26/2025101.05%
01/24/2025101.05%
01/23/2025100.75%
01/22/2025100.40%
01/21/2025100.29%
01/20/2025101.13%
01/19/2025101.13%
01/16/202599.33%
01/15/202599.07%
01/14/202598.80%
01/13/202599.81%
01/12/202599.81%
01/11/202599.56%
01/10/202599.81%
01/09/202599.20%
01/08/202599.99%
01/07/2025100.40%
01/06/202599.96%
01/05/202599.96%
01/04/2025100.13%
01/03/2025100.56%
01/02/2025100.06%
01/01/202599.85%
12/31/2024100.06%
12/29/202499.18%
12/28/2024100.02%
12/27/202499.18%
12/26/2024100.53%
12/25/2024100.91%
12/24/2024100.63%
12/23/2024100.71%
12/20/2024100.78%
12/19/2024101.00%
12/18/2024100.53%
12/17/2024100.89%
12/16/2024100.96%
12/15/2024100.96%
12/14/2024100.96%
12/13/2024101.30%
12/12/2024101.51%
12/11/2024101.51%
12/10/2024101.69%
12/08/2024101.99%
12/06/2024101.52%
12/04/2024100.94%
12/02/2024101.12%
11/30/2024101.12%
11/29/2024101.12%
11/28/2024101.20%
11/27/2024100.85%
11/26/2024101.02%
11/25/202499.00%
11/24/202499.00%
11/23/2024100.59%
11/22/202499.00%
11/21/2024100.16%
11/20/2024100.24%
11/19/202499.56%
11/18/2024100.06%
11/17/2024100.06%
11/16/202499.77%
11/15/2024100.00%
11/14/2024100.01%
11/13/202499.95%
11/12/2024100.65%
11/11/2024100.75%
11/10/2024100.75%
11/09/2024101.00%
11/08/2024100.75%
11/07/2024100.92%
11/06/2024100.08%
11/05/2024102.01%
11/04/2024100.71%
11/03/2024100.71%
11/02/2024100.96%
11/01/2024100.55%
10/31/2024100.96%
10/30/2024100.81%
10/29/2024101.10%
10/28/2024101.79%
10/27/2024101.79%
10/26/2024101.71%
10/25/2024101.79%
10/24/202499.50%
10/23/2024104.10%
10/22/2024102.18%
10/21/2024102.04%
10/20/2024102.04%
10/19/2024100.17%
10/18/2024102.04%
10/17/2024102.50%
10/15/2024100.27%
10/14/2024101.20%
10/13/2024101.20%
10/12/2024100.91%
10/11/2024101.20%
10/10/2024101.23%
10/09/2024101.82%
10/08/2024102.08%
10/07/2024102.40%
10/06/2024102.40%
10/05/2024102.00%
10/04/2024102.40%
10/03/2024102.71%
10/02/2024102.89%
10/01/2024103.44%
09/30/2024101.08%
09/29/2024101.08%
09/28/2024103.26%
09/27/2024101.08%
09/26/2024102.83%
09/24/2024103.02%
09/23/2024102.68%
09/18/2024102.73%
09/16/2024102.47%
09/15/2024102.51%
09/14/2024102.51%
09/13/2024102.40%
09/12/2024102.28%
09/11/2024102.32%
09/10/2024102.40%
09/09/2024102.34%
09/08/2024102.51%
09/07/2024102.51%
09/06/2024102.40%
09/05/2024102.56%
09/04/2024102.41%
09/03/2024102.75%
09/02/2024102.99%
08/31/2024102.99%
08/30/2024102.99%
08/29/2024102.96%
08/28/2024102.90%
08/27/2024102.78%
08/26/2024103.07%
08/25/2024102.98%
08/24/2024102.98%
08/23/2024102.97%
08/22/2024103.39%
08/21/2024103.19%
08/20/2024103.48%
08/19/2024103.02%
08/18/2024103.23%
08/17/2024103.23%
08/16/2024102.75%
08/15/2024102.38%
08/14/2024101.99%
08/13/2024100.74%
08/12/2024100.63%
08/11/2024100.66%
08/09/202499.91%
08/08/2024100.00%
08/07/2024100.00%
08/06/202499.22%
08/05/202498.99%
08/04/202499.73%
08/03/202499.73%
08/02/202498.93%
08/01/202499.55%
07/31/202498.87%
07/30/202498.79%
07/29/202498.62%
07/28/202499.28%
07/27/202499.28%
07/26/202498.43%
07/25/202498.59%
07/24/202498.99%
07/23/202498.83%
07/22/202498.52%
07/21/202499.46%
07/20/202499.46%
07/19/202498.64%
07/18/202499.26%
07/17/202498.98%
07/16/202498.51%
07/15/202499.00%
07/14/202498.80%
07/13/202498.80%
07/12/202498.59%
07/11/202498.26%
07/08/202498.19%
07/07/202498.19%
07/04/202498.09%
07/03/202498.13%
07/02/202497.75%
07/01/202497.94%
06/30/202498.28%
06/29/202498.28%
06/28/202497.86%
06/27/202497.81%
06/26/202498.28%
06/25/202498.10%
06/24/202498.04%
06/23/202498.28%
06/22/202498.28%
06/17/202498.04%
06/16/202498.04%
06/15/202498.04%
06/14/202498.04%
06/13/202498.04%
06/12/202498.04%
06/11/202498.04%
06/10/202498.04%
06/09/202498.04%
06/08/202498.04%
06/07/202498.04%
06/06/202497.95%
06/05/202497.67%
06/04/202497.67%
06/03/202497.48%
06/01/202497.48%
05/31/202497.50%
05/30/202497.50%
05/29/202498.03%
05/28/202498.03%
05/27/202498.03%
05/26/202498.03%
05/25/202498.03%
05/24/202498.03%
05/23/202498.03%
05/22/202498.03%
05/21/202498.03%
05/20/202498.03%
05/19/202498.03%
05/18/202498.03%
05/17/202497.81%
05/16/202497.42%
05/15/202496.85%
05/14/202496.62%
05/13/202496.45%
05/12/202496.45%
05/11/202496.45%
05/10/202496.45%
05/09/202496.45%
05/08/202496.60%
05/07/202496.20%
05/06/202496.01%
05/05/202496.01%
05/04/202496.01%
05/03/202495.23%
05/02/202495.20%
05/01/202495.20%
04/30/202495.20%
04/29/202495.20%
04/27/202495.20%
04/26/202495.20%
04/25/202494.91%
04/24/202495.40%
04/23/202494.93%
04/22/202494.90%
04/21/202494.92%
04/20/202494.92%
04/19/202494.62%
04/18/202494.66%
04/17/202494.65%
04/16/202494.73%
04/15/202494.98%
04/14/202496.10%
04/13/202496.10%
04/12/202495.56%
04/11/202496.07%
04/10/202496.80%
04/09/202496.76%
04/08/202495.45%
04/07/202496.87%
04/06/202496.87%
04/05/202496.08%
04/04/202496.03%
04/03/202496.17%
04/02/202497.50%
04/01/202497.41%
03/31/202497.41%
03/30/202497.41%
03/29/202497.41%
03/28/202497.07%
03/27/202497.41%
03/26/202497.41%
03/25/202496.35%
03/24/202497.28%
03/23/202497.28%
03/22/202496.53%
03/21/202496.28%
03/20/202496.83%
03/19/202496.09%
03/18/202496.13%
03/17/202496.75%
03/16/202496.75%
03/15/202496.30%
03/14/202496.58%
03/13/202496.42%
03/12/202496.45%
03/11/202496.75%
03/10/202496.88%
03/09/202496.88%
03/08/202495.81%
03/07/202495.83%
03/06/202495.51%
03/05/202495.51%
03/04/202495.33%
03/03/202495.33%
03/02/202495.33%
03/01/202494.94%
02/28/202495.21%
02/27/202495.05%
02/26/202495.48%
02/25/202495.48%
02/24/202495.48%
02/23/202495.50%
02/22/202495.38%
02/21/202495.63%
02/20/202495.03%
02/19/202494.88%
02/18/202495.73%
02/17/202495.73%
02/16/202495.40%
02/15/202495.92%
02/14/202495.09%
02/13/202495.75%
02/12/202495.59%
02/11/202496.04%
02/10/202496.04%
02/09/202495.60%
02/08/202496.04%
02/07/202496.04%
02/05/202496.04%
02/04/202496.40%
02/03/202496.40%
02/02/202496.30%
02/01/202495.45%
01/31/202495.29%
01/30/202495.42%
01/29/202495.18%
01/28/202495.78%
01/27/202495.78%
01/26/202495.88%
01/25/202495.24%
01/24/202495.75%
01/23/202495.88%
01/22/202495.88%
01/21/202495.78%
01/20/202495.78%
01/19/202495.88%
01/18/202495.31%
01/17/202496.00%
01/16/202496.57%
01/15/202496.46%
01/14/202496.46%
01/13/202496.46%
01/12/202495.94%
01/11/202495.43%
01/10/202495.25%
01/09/202495.43%
01/08/202495.13%
01/07/202495.13%
01/06/202495.13%
01/05/202495.43%
01/04/202495.00%
01/02/202495.99%
01/01/202495.45%
12/31/202395.45%
12/30/202395.45%
12/29/202395.45%
12/28/202396.01%
12/27/202394.75%
12/26/202396.01%
12/25/202396.01%
12/24/202396.01%
12/23/202396.01%
12/22/202394.13%
12/21/202394.13%
12/20/202393.63%
12/19/202393.38%
12/18/202393.38%
12/17/202392.84%
12/16/202392.84%
12/15/202393.00%
12/14/202392.13%
12/13/202391.37%
12/12/202391.64%
12/11/202391.50%
12/09/202391.50%
12/08/202391.59%
12/07/202392.13%
12/06/202391.97%
12/05/202390.96%
12/04/202387.98%
12/03/202389.75%
12/02/202391.03%
12/01/202389.75%
11/29/202389.37%
11/28/202388.42%
11/27/202389.16%
11/25/202387.84%
11/24/202387.84%
11/23/202387.84%
11/21/202387.66%
11/20/202387.00%
11/19/202387.48%
11/18/202387.48%
11/17/202387.28%
11/15/202387.40%
11/14/202386.88%
11/13/202388.25%
11/12/202384.98%
11/11/202388.25%
11/10/202384.98%
11/08/202385.52%
11/07/202385.25%
11/06/202385.63%
11/05/202386.77%
11/04/202386.77%
11/03/202387.00%
11/02/202385.00%
11/01/202383.89%
10/31/202383.89%
10/30/202383.89%
10/29/202385.40%
10/28/202385.40%
10/27/202385.40%
10/24/202382.50%
10/23/202382.97%
10/22/202382.24%
10/21/202382.24%
10/20/202382.24%
10/19/202382.46%
10/18/202383.35%
10/16/202384.35%
10/15/202385.90%
10/14/202385.90%
10/13/202385.03%
10/12/202386.02%
10/11/202385.49%
10/10/202385.74%
10/08/202386.83%
10/07/202386.83%
10/06/202386.81%
10/05/202386.43%
10/04/202386.52%
10/03/202386.49%
10/02/202388.20%
10/01/202388.70%
09/30/202388.70%
09/29/202388.70%
09/28/202388.19%
09/27/202388.98%
09/26/202389.56%
09/25/202389.47%
09/24/202389.81%
09/23/202389.81%
09/22/202389.79%
09/21/202391.60%
09/20/202390.68%
09/19/202389.45%
09/18/202391.00%
09/17/202391.38%
09/16/202391.00%
09/15/202391.38%
09/14/202391.53%
09/13/202391.80%
09/12/202391.26%
09/11/202391.22%
09/10/202393.33%
09/09/202391.58%
09/08/202393.33%
09/06/202391.82%
09/05/202392.76%
08/28/202391.16%
08/27/202390.18%
08/26/202390.18%
08/25/202390.18%
08/24/202391.08%
08/22/202391.17%
08/21/202390.11%
08/20/202390.11%
08/19/202393.20%
08/18/202390.11%
08/16/202391.77%
08/15/202392.25%
08/13/202392.38%
08/12/202393.47%
08/11/202392.38%
08/10/202391.75%
08/08/202391.70%
08/07/202390.55%
08/05/202390.55%
08/04/202390.55%
08/03/202390.40%
08/02/202392.74%
08/01/202391.06%
07/30/202390.71%
07/29/202391.24%
07/28/202390.71%
07/27/202392.00%
07/26/202392.75%
07/24/202394.80%
07/23/202392.97%
07/22/202391.09%
07/20/202390.82%
07/19/202390.56%
07/18/202391.09%
07/17/202390.76%
07/16/202390.76%
07/14/202390.76%
07/13/202390.76%
07/12/202387.95%
07/11/202388.48%
07/10/202386.40%
07/08/202386.40%
07/07/202388.60%
07/06/202389.60%
07/05/202389.46%
07/04/202390.81%
07/03/202389.81%
07/02/202389.81%
06/30/202389.46%
06/29/202388.75%
06/28/202387.50%
06/27/202388.85%
06/25/202390.29%
06/24/202389.50%
06/23/202390.29%
06/21/202389.53%
06/20/202390.03%
06/19/202390.03%
06/18/202390.03%
06/17/202390.14%
06/15/202390.18%
06/14/202389.35%
06/13/202389.02%
06/12/202390.07%
06/10/202390.07%
06/09/202388.50%
06/08/202389.50%
06/07/202390.22%
06/05/202390.87%
06/04/202390.50%
06/03/202390.50%
06/02/202389.75%
06/01/202390.79%
05/31/202393.50%
05/29/202390.47%
05/28/202390.47%
05/27/202390.47%
05/26/202389.09%
05/24/202391.96%
05/23/202391.10%
05/21/202390.35%
05/17/202390.30%
05/16/202391.03%
05/15/202389.83%
05/14/202389.83%
05/13/202389.83%
05/11/202390.83%
05/10/202391.81%
05/09/202391.15%
05/08/202391.88%
05/07/202391.88%
05/06/202391.88%
05/05/202389.80%
05/04/202391.23%
05/03/202390.97%
05/01/202391.70%
04/30/202391.80%
04/29/202391.80%
04/27/202393.25%
04/26/202391.03%
04/25/202391.40%
04/24/202391.40%
04/22/202391.40%
04/21/202390.62%
04/20/202391.00%
04/19/202391.56%
04/18/202392.42%
04/17/202391.00%
04/16/202391.00%
04/15/202391.00%
04/14/202392.29%
04/13/202392.38%
04/12/202390.70%
04/11/202390.80%
04/10/202392.35%
04/09/202392.35%
04/08/202392.35%
04/07/202390.85%
04/06/202390.25%
04/05/202390.76%
04/04/202390.80%
04/03/202391.03%
04/02/202391.03%
04/01/202391.03%
03/31/202390.19%
03/30/202389.59%
03/29/202388.38%
03/28/202389.05%
03/27/202389.75%
03/26/202389.75%
03/25/202389.75%
03/24/202387.36%
03/23/202389.40%
03/22/202389.03%
03/21/202387.60%
03/19/202394.59%
03/18/202394.59%
03/17/202387.14%
03/16/202386.00%
03/15/202389.30%
03/14/202386.68%
03/13/202387.80%
03/12/202387.80%
03/11/202387.80%
03/10/202387.85%
03/09/202390.82%
03/08/202391.04%
03/07/202391.04%
03/06/202388.47%
03/05/202388.47%
03/04/202388.47%
03/03/202388.62%
03/02/202389.79%
03/01/202389.82%
02/28/202390.95%
02/27/202393.00%
02/26/202393.00%
02/25/202393.00%
02/24/202391.25%
02/23/202392.66%
02/22/202390.20%
02/21/202391.85%
02/20/202391.85%
02/19/202391.85%
02/18/202391.85%
02/17/202392.25%
02/16/202394.06%
02/15/202392.20%
02/14/202393.30%
02/13/202393.72%
02/12/202393.72%
02/11/202393.72%
02/10/202394.13%
02/09/202395.37%
02/08/202395.60%
02/07/202394.77%
02/06/202394.76%
02/05/202394.76%
02/04/202394.76%
02/03/202396.40%
02/02/202394.56%
02/01/202393.89%
01/31/202393.32%
01/30/202393.20%
01/29/202393.20%
01/28/202393.20%
01/27/202395.98%
01/26/202393.12%
01/25/202392.75%
01/24/202391.70%
01/23/202392.20%
01/22/202392.20%
01/21/202392.20%
01/20/202392.60%
01/19/202394.00%
01/18/202392.50%
01/17/202391.62%
01/16/202391.62%
01/15/202391.62%
01/14/202391.62%
01/13/202391.86%
01/12/202391.58%
01/11/202390.87%
01/10/202391.64%
01/09/202389.72%
01/08/202389.72%
01/07/202389.72%
01/06/202389.00%
01/05/202389.88%
01/04/202390.14%
01/03/202389.66%
01/02/202388.66%
01/01/202388.66%
12/31/202288.66%
12/30/202288.03%
12/29/202287.95%
12/28/202289.52%
12/27/202288.54%
12/26/202288.88%
12/25/202288.88%
12/24/202288.88%
12/23/202288.63%
12/22/202289.20%
12/21/202288.34%
12/20/202290.27%
12/19/202289.35%
12/18/202289.35%
12/17/202289.35%
12/16/202290.82%
12/15/202289.40%
12/14/202289.50%
12/13/202288.50%
12/12/202288.36%
12/11/202288.36%
12/10/202288.36%
12/09/202287.96%
12/08/202286.94%
12/07/202285.95%
12/06/202287.56%
12/05/202288.24%
12/04/202288.24%
12/03/202288.24%
12/02/202287.50%
12/01/202286.72%
11/30/202285.53%
11/29/202286.07%
11/28/202285.62%
11/27/202285.62%
11/26/202285.68%
11/25/202286.25%
11/24/202288.25%
11/23/202285.44%
11/22/202284.65%
11/21/202287.54%
11/20/202287.54%
11/19/202286.20%
11/17/202285.90%
11/15/202284.99%
11/14/202287.57%
11/13/202287.57%
11/12/202287.57%
11/11/202284.46%
11/10/202281.84%
11/09/202281.84%
11/08/202282.00%
11/07/202281.22%
11/06/202281.22%
11/05/202281.22%
11/04/202282.95%
11/03/202285.50%
11/02/202282.97%
11/01/202282.19%
10/31/202283.43%
10/30/202283.43%
10/29/202283.43%
10/28/202283.45%
10/27/202283.00%
10/26/202283.64%
10/25/202282.29%
10/24/202281.53%
10/23/202281.53%
10/22/202281.53%
10/21/202283.00%
10/20/202285.32%
10/19/202283.28%
10/18/202282.51%
10/17/202282.50%
10/16/202282.50%
10/15/202282.50%
10/14/202285.32%
10/13/202282.71%
10/12/202283.25%
10/11/202283.54%
10/10/202282.74%
10/09/202282.74%
10/08/202282.74%
10/07/202284.53%
10/06/202285.25%
10/05/202288.53%
10/04/202283.44%
10/03/202285.15%
10/02/202285.15%
10/01/202285.15%
09/30/202282.16%
09/29/202280.79%
09/28/202283.32%
09/27/202284.04%
09/26/202288.23%
09/25/202288.23%
09/24/202288.23%
09/23/202288.18%
09/22/202287.84%
09/21/202288.15%
09/20/202289.04%
09/19/202291.94%
09/18/202291.94%
09/17/202291.94%
09/16/202289.02%
09/15/202290.50%
09/14/202292.48%
09/13/202292.52%
09/12/202293.50%
09/11/202293.50%
09/10/202293.50%
09/09/202295.11%
09/08/202291.24%
09/07/202290.87%
09/06/202291.46%
09/05/202291.46%
09/04/202291.46%
09/03/202291.46%
09/02/202291.06%
09/01/202290.92%
08/31/202291.06%
08/30/202291.00%
08/29/202293.45%
08/28/202293.45%
08/27/202293.45%
08/26/202297.12%
08/25/202293.35%
08/24/202292.98%
08/23/202292.50%
08/22/202293.16%
08/21/202293.16%
08/20/202293.16%
08/19/202294.48%
08/18/202295.00%
08/17/202295.88%
08/16/202296.87%
08/15/202295.50%
08/14/202295.50%
08/13/202295.50%
08/12/202295.12%
08/11/202294.72%
08/10/202293.10%
08/09/202293.62%
08/08/202293.60%
08/07/202293.60%
08/06/202293.60%
08/05/202294.50%
08/04/202293.50%
08/03/202291.00%
08/02/202295.01%
08/01/202292.35%
07/31/202292.35%
07/30/202292.35%
07/29/202290.50%
07/28/202289.85%
07/27/202285.00%
07/26/202288.09%
07/25/202288.25%
07/24/202288.25%
07/23/202288.25%
07/22/202285.50%
07/21/202287.19%
07/20/202283.99%
07/19/202285.99%
07/18/202284.12%
07/17/202284.12%
07/16/202284.12%
07/15/202283.90%
07/14/202281.75%
07/13/202282.38%
07/12/202285.41%
07/11/202283.82%
07/10/202283.82%
07/09/202283.82%
07/08/202282.75%
07/07/202283.40%
07/06/202283.50%
07/05/202285.12%
07/04/202284.92%
07/03/202284.92%
07/02/202284.92%
07/01/202283.50%
06/30/202283.80%
06/29/202287.80%
06/28/202286.68%
06/27/202286.46%
06/26/202286.46%
06/25/202286.46%
06/24/202286.12%
06/23/202288.78%
06/22/202286.62%
06/21/202286.62%
06/20/202288.38%
06/19/202288.38%
06/18/202288.38%
06/17/202285.30%
06/16/202286.56%
06/15/202285.30%
06/14/202288.06%
06/13/202289.28%
06/12/202289.28%
06/11/202289.28%
06/10/202292.38%
06/09/202291.90%
06/08/202292.00%
06/07/202294.85%
06/06/202292.44%
06/05/202292.44%
06/04/202292.44%
06/03/202294.96%
06/02/202294.47%
06/01/202293.00%
05/31/202293.27%
05/30/202292.52%
05/29/202292.52%
05/28/202292.52%
05/27/202293.44%
05/26/202291.76%
05/25/202289.77%
05/24/202289.00%
05/23/202287.77%
05/22/202287.77%
05/21/202287.77%
05/20/202288.10%
05/19/202288.20%
05/18/202290.75%
05/17/202288.48%
05/16/202287.53%
05/15/202287.53%
05/14/202287.53%
05/13/202288.43%
05/12/202291.98%
05/11/202289.57%
05/10/202289.00%
05/09/202291.29%
05/08/202291.29%
05/07/202291.29%
05/06/202292.00%
05/05/202294.50%
05/04/202294.00%
05/03/202293.82%
05/02/202296.20%
05/01/202296.20%
04/30/202296.20%
04/29/202297.75%
04/28/202296.20%
04/27/202296.10%
04/26/202297.00%
04/25/202297.10%
04/24/202297.10%
04/23/202297.10%
04/22/202296.38%
04/21/202297.25%
04/20/202296.52%
04/19/202299.60%
04/18/202298.00%
04/17/202298.00%
04/16/202298.00%
04/15/202296.50%
04/14/202299.45%
04/13/2022101.80%
04/12/202297.66%
04/11/2022100.50%
04/10/2022100.50%
04/09/2022100.50%
04/08/202299.22%
04/07/2022100.59%
04/06/202299.52%
04/05/2022100.58%
04/04/2022101.66%
04/03/2022101.66%
04/02/2022101.66%
04/01/2022102.15%
03/31/2022100.38%
03/30/202299.67%
03/29/202299.47%
03/28/202298.61%
03/27/202298.61%
03/26/202298.61%
03/25/2022100.25%
03/24/202298.91%
03/23/202298.10%
03/22/202298.26%
03/21/2022100.85%
03/20/2022100.85%
03/19/2022100.85%
03/18/202298.00%
03/17/202298.12%
03/16/202298.97%
03/15/202293.62%
03/14/202297.60%
03/13/202297.60%
03/12/202297.60%
03/11/202298.40%
03/10/202296.62%
03/09/2022101.10%
03/08/202299.62%
03/07/2022100.35%
03/06/2022100.35%
03/05/2022100.35%
03/04/2022102.20%
03/03/2022103.45%
03/02/2022102.00%
03/01/2022100.65%
02/28/2022103.09%
02/27/2022103.09%
02/26/2022103.09%
02/25/2022100.84%
02/24/2022101.07%
02/23/2022100.39%
02/22/2022100.82%
02/21/2022100.15%
02/20/2022100.15%
02/19/2022100.08%
02/18/2022100.56%
02/17/2022100.80%
02/16/2022102.95%
02/15/2022101.00%
02/14/2022103.08%
02/13/2022103.08%
02/10/2022102.46%
02/09/2022102.82%
02/08/2022101.52%
02/07/2022101.97%
02/06/2022101.97%
02/05/2022101.97%
02/04/2022102.50%
02/03/2022105.95%
02/02/2022105.21%
02/01/2022101.76%
01/31/2022101.20%
01/30/2022101.20%
01/29/2022101.20%
01/28/2022102.31%
01/27/2022102.12%
01/26/2022103.56%
01/25/2022103.20%
01/24/2022106.29%
01/23/2022106.29%
01/22/2022106.29%
01/21/2022104.18%
01/20/2022105.20%
01/19/2022103.98%
01/18/2022104.87%
01/13/2022105.31%
01/12/2022106.67%
01/11/2022106.30%
01/10/2022103.75%
01/09/2022103.75%
01/08/2022103.75%
01/07/2022104.75%
01/06/2022104.90%
01/05/2022107.65%
01/04/2022105.72%
01/03/2022104.49%
01/02/2022104.49%
01/01/2022104.49%
12/31/2021106.35%
12/30/2021108.56%
12/29/2021108.16%
12/28/2021108.85%
12/27/2021110.50%
12/26/2021110.50%
12/25/2021110.50%
12/24/2021110.50%
12/23/2021110.50%
12/22/2021110.50%
12/21/2021106.80%
12/20/2021106.51%
12/19/2021106.51%
12/18/2021106.51%
12/17/2021107.00%
12/16/2021108.48%
12/15/2021106.37%
12/14/2021105.50%
12/13/2021106.50%
12/12/2021106.50%
12/11/2021106.50%
12/10/2021106.50%
12/09/2021106.02%
12/08/2021106.75%
12/07/2021107.75%
12/06/2021105.86%
12/05/2021105.86%
12/04/2021105.86%
12/03/2021104.35%
12/02/2021104.23%
12/01/2021104.40%
11/30/2021106.00%
11/29/2021107.78%
11/28/2021107.78%
11/27/2021107.78%
11/26/2021107.70%
11/25/2021107.70%
11/24/2021105.50%
11/23/2021107.36%
11/22/2021107.02%
11/21/2021107.02%
11/20/2021107.02%
11/19/2021107.12%
11/18/2021107.67%
11/17/2021109.88%
11/16/2021110.15%
11/15/2021107.49%
11/14/2021107.49%
11/13/2021107.49%
11/12/2021107.25%
11/11/2021106.90%
11/10/2021108.00%
11/09/2021108.25%
11/08/2021108.22%
11/07/2021108.22%
11/06/2021108.22%
11/05/2021107.79%
11/04/2021108.00%
11/03/2021108.75%
11/02/2021107.84%
11/01/2021109.75%
10/31/2021109.75%
10/30/2021109.75%
10/29/2021109.90%
10/28/2021107.44%
10/27/2021109.20%
10/26/2021109.14%
10/25/2021109.03%
10/24/2021109.03%
10/23/2021109.03%
10/22/2021109.02%
10/21/2021109.59%
10/20/2021107.63%
10/19/2021110.44%
10/18/2021109.26%
10/17/2021109.26%
10/16/2021109.26%
10/15/2021109.68%
10/14/2021109.26%
10/13/2021110.90%
10/12/2021108.76%
10/11/2021109.14%
10/10/2021109.14%
10/09/2021109.14%
10/08/2021108.05%
10/07/2021111.25%
10/06/2021110.49%
10/05/2021109.22%
10/04/2021110.60%
10/03/2021110.60%
10/02/2021110.60%
10/01/2021111.25%
09/30/2021108.62%
09/29/2021106.25%
09/28/2021108.54%
09/27/2021109.42%
09/26/2021109.42%
09/25/2021109.42%
09/24/2021110.40%
09/23/2021111.10%
09/22/2021110.35%
09/21/2021110.78%
09/20/2021111.08%
09/19/2021111.08%
09/18/2021111.08%
09/17/2021112.39%
09/16/2021111.62%
09/15/2021109.85%
09/14/2021111.16%
09/13/2021110.82%
09/12/2021110.82%
09/11/2021110.82%
09/10/2021110.75%
09/09/2021109.58%
09/08/2021111.00%
09/07/2021111.66%
09/06/2021111.66%
09/05/2021111.66%
09/04/2021111.66%
09/03/2021113.84%
09/02/2021111.32%
09/01/2021110.96%
08/31/2021110.99%
08/30/2021111.01%
08/29/2021111.01%
08/28/2021111.01%
08/27/2021112.80%
08/26/2021109.50%
08/25/2021111.29%
08/24/2021113.27%
08/23/2021109.68%
08/22/2021109.68%
08/21/2021109.68%
08/20/2021111.88%
08/19/2021111.22%
08/18/2021110.71%
08/17/2021111.25%
08/16/2021113.92%
08/15/2021113.92%
08/14/2021113.92%
08/13/2021111.25%
08/12/2021111.80%
08/11/2021111.15%
08/10/2021111.63%
08/09/2021111.51%
08/08/2021111.51%
08/07/2021111.51%
08/06/2021111.51%
08/05/2021109.76%
08/04/2021110.00%
08/03/2021111.16%
08/02/2021110.75%
08/01/2021110.75%
07/31/2021110.75%
07/30/2021111.24%
07/29/2021109.48%
07/28/2021109.27%
07/27/2021111.00%
07/26/2021109.51%
07/25/2021109.51%
07/24/2021109.51%
07/23/2021109.06%
07/22/2021108.83%
07/21/2021108.25%
07/20/2021109.88%
07/19/2021109.95%
07/18/2021109.95%
07/17/2021109.95%
07/16/2021109.85%
07/15/2021109.65%
07/14/2021111.74%
07/13/2021109.75%
07/12/2021108.36%
07/11/2021108.36%
07/10/2021108.36%
07/09/2021110.23%
07/08/2021110.33%
07/07/2021110.97%
07/06/2021111.40%
07/05/2021111.40%
07/04/2021111.40%
07/03/2021111.40%
07/02/2021109.60%
07/01/2021108.30%
06/30/2021109.78%
06/29/2021109.76%
06/28/2021110.85%
06/27/2021110.85%
06/26/2021110.85%
06/25/2021111.38%
06/24/2021107.62%
06/23/2021108.63%
06/22/2021106.75%
06/21/2021111.05%
06/20/2021111.05%
06/19/2021111.05%
06/18/2021108.38%
06/17/2021108.84%
06/16/2021111.85%
06/15/2021109.17%
06/14/2021108.70%
06/13/2021108.70%
06/12/2021108.70%
06/11/2021108.53%
06/10/2021108.32%
06/09/2021106.35%
06/08/2021106.14%
06/07/2021107.48%
06/06/2021107.48%
06/05/2021107.48%
06/04/2021105.86%
06/03/2021108.00%
06/02/2021108.87%
06/01/2021107.13%
05/31/2021107.13%
05/30/2021107.13%
05/29/2021107.13%
05/28/2021105.50%
05/27/2021109.50%
05/26/2021109.53%
05/25/2021108.28%
05/24/2021108.58%
05/23/2021108.58%
05/22/2021108.58%
05/21/2021107.95%
05/20/2021105.61%
05/19/2021107.28%
05/18/2021108.56%
05/17/2021107.25%
05/16/2021107.25%
05/15/2021107.25%
05/14/2021106.03%
05/13/2021107.05%
05/12/2021107.29%
05/11/2021107.58%
05/10/2021107.32%
05/09/2021107.32%
05/08/2021107.32%
05/07/2021107.37%
05/06/2021107.12%
05/05/2021107.50%
05/04/2021107.85%
05/03/2021107.85%
05/02/2021107.85%
05/01/2021107.85%
04/29/2021107.82%
04/28/2021107.67%
04/27/2021107.98%
04/26/2021108.05%
04/25/2021108.05%
04/21/2021107.19%
04/20/2021108.64%
04/19/2021108.50%
04/18/2021108.50%
04/17/2021108.50%
04/16/2021109.21%
04/15/2021111.44%
04/14/2021108.96%
04/13/2021110.24%
04/12/2021110.21%
04/11/2021110.21%
04/10/2021110.21%
04/09/2021109.66%
04/08/2021107.60%
04/07/2021110.25%
04/06/2021106.42%
04/05/2021107.76%
04/04/2021107.76%
04/03/2021107.76%
04/02/2021107.76%
04/01/2021110.75%
03/31/2021108.29%
03/30/2021110.28%
03/29/2021108.10%
03/28/2021108.10%
03/27/2021108.10%
03/26/2021107.69%
03/25/2021108.50%
03/24/2021108.54%
03/23/2021107.80%
03/22/2021108.12%
03/21/2021108.12%
03/20/2021108.12%
03/19/2021104.20%
03/18/2021107.52%
03/17/2021108.85%
03/16/2021106.39%
03/15/2021108.71%
03/14/2021108.71%
03/13/2021108.71%
03/12/2021107.53%
03/11/2021106.67%
03/10/2021106.50%
03/09/2021109.26%
03/08/2021106.71%
03/07/2021106.71%
03/06/2021106.71%
03/05/2021107.91%
03/04/2021109.14%
03/03/2021110.26%
03/02/2021108.94%
03/01/2021100.90%
02/28/2021100.90%
02/27/2021100.90%
02/26/2021109.53%
02/25/2021110.93%
02/24/2021114.82%
02/23/2021112.50%
02/22/2021111.70%
02/21/2021111.70%
02/20/2021111.70%
02/19/2021112.75%
02/18/2021114.07%
02/17/2021113.00%
02/16/2021112.62%
02/15/2021112.62%
02/14/2021112.62%
02/13/2021112.62%
02/12/2021113.25%
02/11/2021114.25%
02/10/2021113.75%
02/09/2021114.75%
02/08/2021113.00%
02/07/2021113.00%
02/06/2021113.00%
02/05/2021114.20%
02/04/2021112.03%
02/03/2021111.00%
02/02/2021110.48%
02/01/2021108.89%
01/31/2021108.89%
01/30/2021108.89%
01/29/2021110.21%
01/28/2021109.74%
01/27/2021111.60%
01/26/2021110.50%
01/25/2021110.99%
01/24/2021110.99%
01/23/2021110.99%
01/22/2021111.10%
01/21/2021112.00%
01/20/2021110.75%
01/19/2021109.50%
01/18/2021109.50%
01/17/2021109.50%
01/16/2021109.50%
01/15/2021109.76%
01/14/2021110.70%
01/13/2021108.75%
01/12/2021109.05%
01/11/2021109.45%
01/10/2021109.45%
01/09/2021109.45%
01/08/2021108.50%
01/07/2021107.48%
01/06/2021107.90%
01/05/2021107.00%
01/04/2021106.75%
01/03/2021106.75%
01/02/2021106.75%
01/01/2021106.75%
12/31/2020108.25%
12/30/2020107.87%
12/29/2020109.20%
12/26/2020107.11%
12/25/2020107.11%
12/24/2020107.00%
12/23/2020107.25%
12/22/2020105.03%
12/21/2020108.98%
12/20/2020108.98%
12/19/2020108.98%
12/18/2020109.61%
12/17/2020107.46%
12/16/2020108.77%
12/15/2020106.80%
12/14/2020106.21%
12/13/2020106.21%
12/12/2020106.21%
12/11/2020106.00%
12/10/2020107.91%
12/09/2020106.12%
12/08/2020110.22%
12/07/2020107.38%
12/06/2020107.38%
12/05/2020107.38%
12/04/2020107.80%
12/03/2020107.36%
12/02/2020107.25%
12/01/2020106.80%
11/30/2020107.05%
11/29/2020107.05%
11/28/2020107.05%
11/27/2020110.08%
11/26/2020108.95%
11/25/2020107.05%
11/24/2020106.50%
11/23/2020105.38%
11/22/2020105.38%
11/21/2020105.38%
11/20/2020105.30%
11/19/2020105.17%
11/18/2020104.75%
11/17/2020103.75%
11/16/2020101.97%
11/15/2020103.00%
11/14/2020103.00%
11/13/2020103.46%
11/12/2020103.25%
11/11/2020103.25%
11/10/2020103.70%
11/09/2020102.32%
11/08/2020102.32%
11/07/2020102.32%
11/06/2020102.90%
11/05/2020104.45%
11/04/2020101.32%
11/03/2020100.12%
11/02/202099.80%
11/01/202099.80%
10/31/202099.80%
10/30/2020101.10%
10/29/2020102.00%
10/28/2020102.50%
10/27/2020101.24%
10/26/2020102.75%
10/25/2020102.75%
10/24/2020102.75%
10/23/2020104.16%
10/22/2020104.38%
10/21/2020101.75%
10/20/2020106.14%
10/19/2020104.51%
10/18/2020104.51%
10/17/2020104.51%
10/16/2020100.70%
10/15/2020105.00%
10/14/2020103.12%
10/13/2020104.49%
10/12/2020100.49%
10/11/2020100.49%
10/10/2020100.49%
10/09/2020105.21%
10/08/2020101.25%
10/07/2020102.65%
10/06/2020103.05%
10/05/2020102.81%
10/04/2020102.81%
10/03/2020102.81%
10/02/2020103.10%
10/01/2020100.08%
09/30/2020100.64%
09/29/2020102.16%
09/28/202098.22%
09/27/202098.22%
09/26/202098.22%
09/25/2020100.03%
09/24/2020102.99%
09/23/2020103.49%
09/22/2020101.25%
09/21/2020102.75%
09/20/2020102.75%
09/19/2020102.75%
09/18/2020102.50%
09/17/2020101.74%
09/16/2020100.94%
09/15/2020101.75%
09/14/2020102.25%
09/13/2020102.25%
09/12/2020102.25%
09/11/2020104.55%
09/10/2020100.40%
09/09/2020100.21%
09/08/2020101.22%
09/07/2020101.22%
09/06/2020101.22%
09/05/2020101.22%
09/04/2020103.25%
09/03/2020103.75%
09/02/2020103.32%
09/01/2020105.30%
08/31/2020104.15%
08/30/2020104.15%
08/29/2020104.15%
08/28/2020104.66%
08/27/2020105.50%
08/26/2020104.95%
08/25/2020104.01%
08/24/2020102.28%
08/23/2020102.28%
08/22/2020102.28%
08/21/2020103.75%
08/20/2020104.30%
08/19/2020107.00%
08/18/2020107.60%
08/17/2020110.91%
08/16/2020110.91%
08/15/2020110.91%
08/14/2020108.13%
08/13/2020106.50%
08/12/2020107.18%
08/11/2020107.38%
08/10/2020106.00%
08/09/2020106.00%
08/08/2020106.00%
08/07/2020108.95%
08/06/2020109.35%
08/05/2020106.65%
08/04/2020106.99%
08/03/2020107.50%
08/02/2020107.50%
08/01/2020107.50%
07/31/2020104.28%
07/30/2020103.06%
07/29/2020101.90%
07/28/2020103.36%
07/27/2020105.25%
07/26/2020105.25%
07/25/2020105.25%
07/24/2020102.48%
07/23/2020105.09%
07/22/2020100.75%
07/21/2020104.75%
07/20/2020102.40%
07/19/2020102.40%
07/18/2020102.40%
07/17/2020101.97%
07/16/2020100.92%
07/15/202099.50%
07/14/2020101.24%
07/13/2020100.30%
07/12/2020100.30%
07/11/2020100.30%
07/10/2020102.97%
07/09/202099.76%
07/08/2020101.00%
07/07/2020103.60%
07/06/202099.80%
07/05/202099.80%
07/04/202099.80%
07/03/2020100.00%
07/02/2020100.86%
07/01/202098.75%
06/30/2020101.17%
06/29/2020100.71%
06/28/2020100.71%
06/27/2020100.71%
06/26/202098.03%
06/25/202098.52%
06/24/2020100.50%
06/23/202098.25%
06/22/202097.85%
06/21/202097.95%
06/19/2020100.00%
06/13/202097.56%
06/12/2020100.50%
06/11/2020102.35%
06/10/2020100.10%
06/09/2020103.00%
06/08/2020103.94%
06/07/2020103.94%
06/06/2020103.94%
06/05/2020100.06%
06/04/2020100.65%
06/03/2020100.00%
06/02/202099.62%
06/01/2020101.94%
05/31/2020101.94%
05/30/2020101.94%
05/29/2020100.00%
05/28/202099.86%
05/27/2020100.00%
05/26/202097.88%
05/25/202097.88%
05/24/202097.88%
05/23/202097.88%
05/22/202098.75%
05/21/202099.44%
05/20/202096.00%
05/19/202097.20%
05/17/202097.09%
05/16/202097.09%
05/15/202093.06%
05/14/202095.94%
05/13/202095.83%
05/12/202096.60%
05/11/202096.20%
05/10/202096.20%
05/09/202096.20%
05/08/202097.47%
05/07/202095.10%
05/06/202093.32%
05/05/202095.44%
05/04/202092.56%
05/03/202092.56%
05/02/202092.56%
05/01/202094.00%
04/30/202093.25%
04/29/202091.25%
04/28/202093.09%
04/27/202093.75%
04/26/202093.75%
04/25/202093.75%
04/24/202093.12%
04/23/202095.78%
04/22/202094.79%
04/21/202091.25%
04/20/202096.05%
04/19/202096.05%
04/18/202096.05%
04/17/202094.50%
04/16/202094.00%
04/15/2020100.44%
04/14/202094.55%
04/13/202091.72%
04/12/202091.72%
04/11/202091.72%
04/10/202091.72%
04/09/202091.77%
04/08/202092.73%
04/07/202088.50%
04/06/202090.00%
04/05/202090.00%
04/04/202090.00%
04/03/202088.64%
04/02/202088.50%
04/01/202086.74%
03/31/202088.78%
03/30/202083.96%
03/29/202083.96%
03/28/202083.96%
03/27/202082.55%
03/26/202080.31%
03/25/202073.75%
03/24/2020101.39%
03/23/202071.90%
03/22/202071.90%
03/21/202071.90%
03/20/202065.25%
03/19/202069.37%
03/18/202079.65%
03/17/202079.95%
03/16/202083.20%
03/15/202083.20%
03/14/202083.20%
03/13/202082.00%
03/12/202089.88%
03/11/202093.51%
03/10/202094.00%
03/09/2020100.00%
03/08/2020100.00%
03/07/2020100.00%
03/05/202099.50%
03/04/2020101.55%
03/03/2020100.96%
03/02/202098.00%
03/01/202097.47%
02/29/202097.47%
02/28/202096.25%
02/27/202099.99%
02/26/2020101.94%
02/25/2020100.62%
02/24/2020101.00%
02/23/2020101.00%
02/21/2020101.00%
02/20/2020101.50%
02/19/2020103.19%
02/18/2020103.13%
02/17/2020103.13%
02/16/2020103.13%
02/15/2020103.13%
02/14/2020103.02%
02/13/2020107.10%
02/12/2020104.88%
02/10/2020102.30%
02/09/2020101.25%
02/08/2020101.25%
02/07/2020102.75%
02/06/2020102.18%
02/05/202099.30%
02/04/202098.81%
02/03/2020100.35%
02/02/2020100.35%
02/01/2020100.35%
01/31/202098.42%
01/29/202099.02%
01/28/202096.10%
01/27/202098.31%
01/26/202098.30%
01/25/202098.30%
01/24/202097.85%
01/23/202097.02%
01/22/202097.90%
01/21/202097.56%
01/20/202097.56%
01/18/202097.56%
01/17/202098.35%
01/16/202098.50%
01/15/202097.22%
01/14/202094.05%
01/13/202094.00%
01/11/202094.00%
01/10/202093.98%
01/09/202095.50%
01/08/202093.90%
01/07/202093.65%
01/06/202094.95%
01/05/202096.95%
01/04/202096.95%
01/03/202097.28%
01/02/202097.39%
01/01/202097.39%
12/30/201996.82%
12/29/201994.70%
12/28/201994.70%
12/27/201994.50%
12/26/201994.28%
12/25/201994.28%
12/24/201997.22%
12/23/201993.62%
12/22/201993.62%
12/20/201994.10%
12/19/201991.50%
12/18/201996.30%
12/17/201997.25%
12/16/201993.03%
12/15/201993.00%
12/14/201993.00%
12/13/201994.70%
12/11/201993.75%
12/10/201992.41%
12/09/201991.38%
12/08/201993.00%
12/07/201993.00%
12/06/201990.10%
12/05/201992.59%
12/04/201990.00%
12/02/201992.44%
12/01/201989.00%
11/30/201989.00%
11/29/201989.75%
11/28/201989.75%
11/27/201989.96%
11/26/201988.53%
11/24/201986.00%
11/23/201986.00%
11/22/201987.38%
11/21/201987.25%
11/20/201986.65%
11/19/201987.75%
11/18/201987.94%
11/17/201987.94%
11/15/201988.01%
11/14/201989.45%
11/13/201987.50%
11/12/201987.26%
11/11/201985.49%
11/09/201985.49%
11/08/201984.38%
11/07/201983.64%
11/06/201984.24%
11/05/201984.94%
11/03/201983.18%
11/02/201983.18%
11/01/201981.24%
10/31/201982.82%
10/29/201983.46%
10/28/201982.65%
10/27/201983.20%
10/26/201983.20%
10/25/201982.99%
10/23/201983.70%
10/22/201983.77%
10/21/201980.00%
10/20/201979.87%
10/19/201979.87%
10/17/201979.78%
10/16/201977.91%
10/15/201978.84%
10/14/201976.25%
10/13/201978.04%
10/12/201978.04%
10/10/201977.08%
10/09/201977.56%
10/08/201976.19%
10/07/201976.99%
10/06/201977.02%
10/05/201977.02%
10/04/201976.02%
10/02/201976.02%
10/01/201975.90%
09/30/201978.86%
09/28/201976.11%
09/27/201975.81%
09/26/201975.54%
09/25/201977.50%
09/24/201978.36%
09/23/201978.37%
09/20/201979.08%
09/18/201980.98%
09/17/201979.81%
09/16/201980.35%
09/15/201980.55%
09/14/201980.55%
09/12/201979.76%
09/11/201978.94%
09/10/201978.26%
09/09/201978.00%
09/08/201978.25%
09/07/201978.25%
09/06/201977.74%
09/05/201980.30%
09/04/201981.52%
09/03/201980.02%
09/02/201980.35%
09/01/201981.89%
08/31/201981.89%
08/30/201980.00%
08/29/201979.29%
08/28/201980.63%
08/27/201981.94%
08/26/201980.63%
08/25/201983.89%
08/24/201983.89%
08/23/201984.00%
08/22/201982.69%
08/21/201979.76%
08/20/201979.68%
08/19/201979.22%
08/18/201979.22%
08/17/201979.22%
08/16/201978.53%
08/15/201980.09%
08/14/201981.13%
08/13/201981.53%
08/12/201982.56%
08/11/201982.56%
08/10/201982.56%
08/09/201981.47%
08/08/201982.02%
08/07/201983.54%
08/06/201983.07%
08/05/201984.12%
08/04/201984.12%
08/03/201984.12%
08/02/201983.70%
08/01/201981.33%
07/31/201982.28%
07/30/201980.83%
07/29/201980.51%
07/28/201981.37%
07/27/201981.37%
07/26/201981.43%
07/25/201981.15%
07/24/201980.21%
07/23/201981.30%
07/22/201982.12%
07/21/201982.97%
07/20/201982.97%
07/19/201983.50%
07/18/201985.39%
07/17/201987.12%
07/16/201988.60%
07/15/201988.95%
07/14/201988.95%
07/13/201988.95%
07/12/201989.25%
07/11/201989.53%
07/10/201988.99%
07/09/201989.90%
07/08/201989.51%
07/07/201989.51%
07/06/201989.51%
07/05/201989.53%
07/04/201988.66%
07/03/201990.59%
07/02/201988.50%
07/01/201988.92%
06/30/201988.92%
06/29/201988.92%
06/28/201985.75%
06/27/201987.46%
06/26/201987.08%
06/25/201988.75%
06/24/201988.86%
06/23/201988.86%
06/22/201988.86%
06/21/201990.79%
06/20/201988.25%
06/19/201987.80%
06/17/201987.28%
06/16/201988.08%
06/15/201988.08%
06/14/201988.00%
06/13/201987.65%
06/12/201988.26%
06/11/201987.85%
06/10/201988.67%
06/09/201988.67%
06/08/201988.67%
06/07/201988.49%
06/06/201989.44%
06/05/201988.83%
06/04/201986.55%
06/03/201985.66%
06/02/201985.66%
06/01/201985.66%
05/31/201987.93%
05/30/201987.75%
05/28/201993.37%
05/27/201993.43%
05/26/201993.43%
05/25/201993.43%
05/24/201993.88%
05/23/201994.22%
05/22/201994.36%
05/21/201994.00%
05/20/201993.99%
05/19/201993.99%
05/18/201993.99%
05/17/201993.54%
05/16/201993.69%
05/15/201995.63%
05/14/201994.90%
05/13/201997.33%
05/12/201997.55%
05/11/201997.55%
05/10/201997.33%
05/09/201997.33%
05/08/201997.75%
05/07/201997.75%
05/06/201999.35%
05/05/201998.34%
05/01/201999.29%
04/26/201998.02%
04/24/201997.33%
04/23/201997.66%
04/22/201999.50%
04/21/201999.50%
04/20/201999.50%
04/19/201999.50%
04/18/201997.61%
04/17/201998.18%
04/16/201999.70%
04/15/201997.60%
04/14/201998.98%
04/13/201998.98%
04/12/201997.95%
04/11/201998.02%
04/10/201999.32%
04/09/201998.94%
04/08/201998.50%
04/07/201998.50%
04/06/201998.50%
04/05/201998.50%
04/04/201999.60%
04/03/201998.02%
04/02/201998.70%
04/01/201999.79%
03/31/201999.79%
03/30/201999.79%
03/29/201999.61%
03/28/201999.35%
03/27/2019100.62%
03/26/201999.23%
03/25/201999.18%
03/24/201999.18%
03/23/201999.18%
03/22/201998.69%
03/21/201998.71%
03/20/201999.45%
03/19/201999.28%
03/18/201999.12%
03/17/201999.12%
03/16/201999.12%
03/15/201998.45%
03/14/201998.47%
03/13/201997.84%
03/12/201996.87%
03/11/201995.77%
03/10/201995.77%
03/09/201995.77%
03/08/201996.81%
03/07/201997.45%
03/06/201998.66%
03/05/201997.00%
03/03/2019100.33%
03/02/2019100.33%
03/01/201996.88%
02/27/201997.43%
02/26/201997.62%
02/25/201997.85%
02/24/201997.19%
02/23/201997.19%
02/22/201996.63%
02/20/201996.64%
02/19/201996.35%
02/18/201994.50%
02/17/201996.40%
02/16/201996.40%
02/15/201996.06%
02/14/201994.90%
02/13/201994.50%
02/12/201995.50%
02/11/201995.50%
02/10/201996.63%
02/09/201996.63%
02/08/201994.71%
02/07/201994.84%
02/06/201995.62%
02/05/201994.90%
02/04/201995.33%
02/03/201996.55%
02/02/201996.55%
02/01/201994.96%
01/31/201998.25%
01/30/201995.44%
01/29/201995.00%
01/28/201993.90%
01/27/201994.57%
01/26/201994.57%
01/25/201994.92%
01/24/201993.02%
01/23/201992.00%
01/22/201992.50%
01/21/201992.25%
01/20/201993.48%
01/19/201993.48%
01/18/201993.10%
01/17/201992.42%
01/16/201993.05%
01/15/201992.11%
01/14/201992.27%
01/13/201992.27%
01/12/201992.27%
01/11/201991.43%
01/10/201992.53%
01/09/201992.06%
01/08/201991.71%
01/07/201990.46%
01/06/201990.46%
01/05/201990.46%
01/04/201990.03%
01/03/201989.60%
01/02/201987.35%
01/01/201987.35%
12/31/201887.35%
12/30/201887.35%
12/29/201887.35%
12/28/201887.80%
12/27/201888.41%
12/26/201888.41%
12/25/201888.41%
12/24/201888.41%
12/23/201888.41%
12/22/201888.41%
12/21/201889.38%
12/20/201891.19%
12/19/201891.49%
12/18/201891.19%
12/17/201891.47%
12/16/201891.47%
12/15/201891.47%
12/14/201891.62%
12/13/201891.15%
12/12/201891.96%
12/11/201892.20%
12/10/201893.15%
12/09/201893.15%
12/08/201893.15%
12/07/201892.81%
12/06/201894.05%
12/05/201893.76%
12/04/201894.36%
12/03/201893.61%
12/02/201893.61%
12/01/201893.61%
11/30/201893.33%
11/29/201892.83%
11/28/201892.61%
11/27/201893.50%
11/26/201893.55%
11/25/201893.55%
11/24/201893.55%
11/23/201894.15%
11/22/201893.66%
11/21/201893.48%
11/20/201894.46%
11/19/201894.60%
11/18/201894.60%
11/17/201894.60%
11/16/201895.10%
11/15/201895.65%
11/14/201895.43%
11/13/2018129.37%
11/12/201895.60%
11/11/201895.60%
11/10/201895.60%
11/09/201896.00%
11/08/201895.73%
11/07/201896.03%
11/06/201896.03%
11/05/201895.33%
11/04/201895.33%
11/03/201895.33%
11/02/201895.55%
11/01/201895.15%
10/31/201894.03%
10/30/201894.45%
10/29/201894.68%
10/28/201894.68%
10/27/201894.68%
10/26/201894.73%
10/25/201895.20%
10/24/201894.78%
10/23/201895.16%
10/22/201895.50%
10/21/201895.50%
10/20/201895.50%
10/19/201896.00%
10/18/201897.01%
10/17/201897.78%
10/16/201897.00%
10/15/201897.25%
10/14/201897.25%
10/13/201897.25%
10/12/201896.45%
10/11/201896.53%
10/10/201897.18%
10/09/201897.85%
10/08/201898.15%
10/07/201897.98%
10/06/201897.98%
10/05/201898.50%
10/04/201898.50%
10/03/201899.40%
10/02/201898.80%
10/01/201898.40%
09/30/201899.18%
09/29/201899.18%
09/28/201898.50%
09/27/2018100.00%
09/26/201899.50%
09/25/201899.95%
09/24/201899.90%
09/23/201899.75%
09/22/201899.75%
09/21/201899.80%
09/20/201899.95%
09/19/2018100.55%
09/18/2018100.80%
09/17/2018100.70%
09/16/2018101.00%
09/15/2018101.00%
09/14/2018101.05%
09/13/2018100.40%
09/12/2018100.35%
09/11/2018100.40%
09/10/2018100.35%
09/09/2018100.35%
09/08/2018100.35%
09/07/2018100.68%
09/06/2018100.68%
09/05/2018100.10%
09/04/2018100.76%
09/03/2018100.50%
09/02/2018100.50%
09/01/2018100.50%
08/31/2018101.03%
08/30/2018100.93%
08/29/2018101.25%
08/28/2018100.90%
08/27/2018100.98%
08/26/2018100.98%
08/25/2018100.98%
08/24/2018101.15%
08/23/2018100.93%
08/22/2018100.83%
08/21/2018101.00%
08/20/2018101.58%
08/19/2018101.58%
08/18/2018101.58%
08/17/2018101.08%
08/16/2018100.10%
08/15/2018100.35%
08/14/201899.97%
08/13/2018100.54%
08/12/2018100.54%
08/11/2018100.54%
08/10/2018102.63%
08/09/2018102.08%
08/08/2018102.65%
08/07/2018102.63%
08/06/2018102.98%
08/05/2018102.98%
08/04/2018102.98%
08/03/2018103.05%
08/02/2018102.98%
08/01/2018102.23%
07/31/2018101.80%
07/30/2018101.95%
07/29/2018101.95%
07/28/2018101.95%
07/27/2018101.88%
07/26/2018101.08%
07/25/2018100.88%
07/24/2018101.58%
07/23/2018100.85%
07/22/2018100.85%
07/21/2018100.85%
07/20/2018100.50%
07/19/2018100.73%
07/18/2018100.58%
07/17/2018100.80%
07/16/2018100.85%
07/15/2018100.85%
07/14/2018100.85%
07/13/2018100.20%
07/12/2018100.28%
07/11/201899.78%
07/10/201899.45%
07/09/201899.93%
07/08/201899.93%
07/07/201899.93%
07/06/201899.50%
07/05/201899.08%
07/04/201899.33%
07/03/201899.23%
07/02/201899.25%
07/01/201899.25%
06/30/201899.25%
06/29/201899.18%
06/28/201899.63%
06/27/201899.78%
06/26/201899.25%
06/25/201899.58%
06/24/201899.58%
06/23/201899.58%
06/22/201899.18%
06/21/201899.05%
06/20/201899.20%
06/19/201899.48%
06/18/201898.75%
06/17/201898.75%
06/16/201898.75%
06/15/201899.53%
06/14/201899.65%
06/13/201899.60%
06/12/201898.88%
06/11/201898.23%
06/10/201898.23%
06/09/201898.23%
06/08/201898.18%
06/07/201897.85%
06/06/201897.87%
06/05/201898.05%
06/04/201897.85%
06/03/201897.85%
06/02/201897.85%
06/01/201897.88%
05/31/201897.87%
05/30/201897.83%
05/29/201896.75%
05/28/201897.10%
05/27/201897.10%
05/26/201897.10%
05/25/201897.28%
05/24/201896.60%
05/23/201896.95%
05/22/201896.48%
05/21/201896.48%
05/20/201896.48%
05/19/201896.48%
05/18/201896.13%
05/17/201895.98%
05/16/201895.03%
05/15/201895.15%
05/14/201895.25%
05/13/201895.25%
05/12/201895.25%
05/11/201895.13%
05/10/201895.18%
05/09/201895.03%
05/08/201895.40%
05/07/201895.38%
05/05/201895.38%
05/04/201896.08%
05/03/201894.50%
05/02/201895.08%
05/01/201895.08%
04/30/201895.35%
04/29/201895.35%
04/28/201895.35%
04/27/201896.00%
04/26/201894.65%
04/25/201895.80%
04/24/201896.01%
04/23/201896.83%
04/22/201896.83%
04/21/201896.83%
04/20/201898.53%
04/19/201898.85%
04/18/201898.40%
04/17/201897.45%
04/16/201896.63%
04/15/201896.50%
04/14/201896.50%
04/13/201896.38%
04/12/201896.38%
04/11/201896.50%
04/10/201895.81%
04/09/201895.81%
04/08/201895.81%
04/07/201895.81%
04/06/201895.69%
04/05/201894.13%
04/04/201893.88%
04/03/201893.88%
04/02/201893.88%
04/01/201893.88%
03/31/201893.88%
03/30/201893.88%
03/29/201893.00%
03/28/201892.55%
03/27/201891.90%
03/26/201892.05%
03/25/201892.05%
03/24/201892.05%
03/23/201892.88%
03/22/201893.25%
03/21/201893.63%
03/20/201893.75%
03/19/201893.50%
03/18/201893.50%
03/17/201893.50%
03/16/201894.25%
03/15/201893.63%