Bond Teva Pharmaceutical Industries 6.15% ( US88163VAD10 ) in USD

Issuer Teva Pharmaceutical Industries
Market price refresh price now   93.63 %  ▼ 
Country  Israel
ISIN code  US88163VAD10 ( in USD )
Interest rate 6.15% per year ( payment 2 times a year)
Maturity 31/01/2036



Prospectus brochure of the bond Teva Pharmaceutical Industries US88163VAD10 en USD 6.15%, maturity 31/01/2036


Minimal amount /
Total amount /
Cusip 88163VAD1
Standard & Poor's ( S&P ) rating BB+ ( Non-investment grade speculative )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Next Coupon 01/02/2027 ( In 151 days )
Detailed description Teva Pharmaceutical Industries is a global pharmaceutical company specializing in generic and specialty medications, with a focus on central nervous system disorders, respiratory diseases, oncology, and women's health.

Teva Pharmaceutical Industries (ISIN: US88163VAD10, CUSIP: 88163VAD1) issued a USD-denominated bond currently trading at 99.956%, offering a 6.15% coupon with semi-annual payments, maturing on January 31, 2036, and rated BB by S&P and Ba2 by Moody's.
DateClean price
01/09/2026101.85%
27/08/2026102.66%
21/08/2026103.18%
19/08/2026103.02%
14/08/2026103.05%
11/08/2026103.55%
06/08/2026103.17%
05/08/2026102.98%
31/07/2026103.25%
28/07/2026103.20%
22/07/2026103.86%
20/07/2026104.16%
10/07/2026104.62%
12/06/2026104.93%
10/06/2026104.90%
09/06/2026103.49%
04/06/2026105.33%
03/06/2026105.11%
01/06/2026105.11%
28/05/2026105.17%
27/05/2026104.80%
22/05/2026104.35%
21/05/2026104.58%
19/05/2026104.01%
15/05/2026104.21%
14/05/2026104.75%
13/05/2026104.15%
11/05/2026104.82%
08/05/2026105.09%
07/05/2026105.16%
06/05/2026104.87%
05/05/2026104.96%
01/05/2026104.51%
30/04/2026105.00%
29/04/2026104.78%
28/04/2026104.97%
27/04/2026105.03%
24/04/2026104.72%
23/04/2026105.10%
22/04/2026105.17%
21/04/2026104.89%
17/04/2026105.40%
16/04/2026104.75%
15/04/2026104.66%
14/04/2026105.27%
13/04/2026103.96%
10/04/2026104.09%
08/04/2026103.56%
07/04/2026103.43%
06/04/2026103.48%
03/04/2026103.61%
02/04/2026103.66%
31/03/2026103.47%
30/03/2026102.72%
27/03/2026102.45%
26/03/2026103.63%
25/03/2026103.92%
24/03/2026103.75%
20/03/2026104.70%
18/03/2026104.41%
17/03/2026104.90%
16/03/2026104.97%
11/03/2026105.47%
10/03/2026105.45%
09/03/2026105.93%
04/03/2026106.00%
27/02/2026106.24%
26/02/2026105.95%
23/02/2026105.81%
19/02/2026105.57%
18/02/2026105.67%
17/02/2026105.45%
13/02/2026105.60%
12/02/2026105.45%
10/02/2026105.65%
09/02/2026104.29%
06/02/2026104.14%
05/02/2026104.14%
03/02/2026105.52%
02/02/2026105.18%
30/01/2026105.57%
29/01/2026105.33%
27/01/2026105.43%
26/01/2026105.43%
22/01/2026105.63%
21/01/2026105.29%
20/01/2026105.28%
19/01/2026105.58%
13/01/2026105.22%
09/01/2026105.14%
08/01/2026105.27%
07/01/2026105.28%
06/01/2026104.80%
02/01/2026105.05%
31/12/2025105.36%
30/12/2025104.61%
26/12/2025105.23%
24/12/2025104.90%
22/12/2025104.98%
19/12/2025104.73%
18/12/2025104.67%
17/12/2025104.81%
15/12/2025104.69%
12/12/2025105.00%
11/12/2025105.44%
09/12/2025105.05%
08/12/2025104.84%
05/12/2025105.25%
04/12/2025105.63%
03/12/2025105.72%
02/12/2025105.19%
28/11/2025105.60%
27/11/2025105.79%
26/11/2025105.76%
24/11/2025104.78%
21/11/2025104.90%
20/11/2025105.00%
19/11/2025104.58%
17/11/2025105.00%
14/11/2025104.60%
12/11/2025105.21%
11/11/2025104.75%
10/11/2025104.43%
07/11/2025104.58%
06/11/2025104.85%
04/11/2025104.83%
03/11/2025104.89%
31/10/2025105.02%
30/10/2025105.31%
28/10/2025104.47%
27/10/2025105.45%
24/10/2025104.80%
23/10/2025104.50%
21/10/2025106.39%
20/10/2025104.53%
17/10/2025104.53%
15/10/2025104.63%
14/10/2025104.20%
13/10/2025104.30%
10/10/2025104.30%
09/10/2025107.44%
07/10/2025104.98%
06/10/2025105.10%
03/10/2025105.14%
01/10/2025105.01%
30/09/2025104.64%
29/09/2025104.77%
26/09/2025104.77%
24/09/2025105.04%
23/09/2025105.08%
20/09/2025105.07%
18/09/2025104.25%
17/09/2025104.68%
16/09/2025104.75%
13/09/2025104.70%
11/09/2025104.80%
10/09/2025103.90%
08/09/2025103.65%
06/09/2025103.72%
04/09/2025103.42%
02/09/2025102.79%
01/09/2025103.16%
29/08/2025103.16%
27/08/2025102.48%
26/08/2025102.67%
25/08/2025101.80%
22/08/2025101.80%
20/08/2025101.88%
19/08/2025101.98%
18/08/2025102.42%
15/08/2025102.42%
11/08/2025101.95%
09/08/2025101.96%
07/08/2025101.90%
06/08/2025101.74%
05/08/2025101.73%
02/08/2025101.71%
31/07/2025101.86%
30/07/2025100.15%
29/07/2025101.63%
25/07/2025102.21%
24/07/2025101.20%
23/07/2025102.65%
21/07/2025102.80%
18/07/2025101.60%
17/07/2025101.31%
16/07/2025100.63%
14/07/2025102.00%
11/07/2025102.08%
10/07/2025102.26%
08/07/2025101.47%
07/07/2025104.22%
04/07/2025104.22%
02/07/2025102.95%
01/07/2025102.39%
30/06/2025102.62%
26/06/2025101.74%
25/06/2025101.39%
24/06/2025101.09%
20/06/2025101.00%
18/06/202599.77%
17/06/2025100.30%
16/06/2025102.25%
13/06/2025102.25%
11/06/2025101.87%
09/06/202599.25%
06/06/2025100.81%
04/06/2025100.25%
02/06/2025100.35%
30/05/2025100.62%
29/05/2025100.70%
27/05/202599.51%
22/05/202598.02%
21/05/202598.75%
19/05/202598.58%
16/05/202598.75%
14/05/202598.38%
12/05/202598.20%
07/05/202598.28%
05/05/202598.15%
01/05/202598.08%
30/04/202598.37%
29/04/202599.29%
25/04/202598.42%
24/04/202598.65%
23/04/202598.70%
22/04/202596.98%
21/04/202596.41%
18/04/202596.41%
17/04/202596.41%
16/04/202597.09%
15/04/202596.46%
14/04/202595.99%
11/04/202595.99%
09/04/202596.63%
08/04/202595.53%
07/04/202596.99%
05/04/202599.43%
03/04/202599.43%
02/04/202598.40%
01/04/2025100.90%
31/03/2025100.77%
28/03/2025100.74%
26/03/2025100.97%
25/03/2025100.95%
24/03/2025101.00%
21/03/2025100.88%
19/03/2025100.88%
14/03/2025100.73%
13/03/2025100.58%
12/03/2025100.69%
11/03/2025101.22%
10/03/2025101.44%
09/03/2025101.25%
07/03/2025101.25%
04/03/2025101.46%
03/03/2025101.22%
01/03/2025101.22%
28/02/2025101.22%
27/02/2025101.38%
26/02/2025100.65%
21/02/2025100.66%
20/02/2025100.75%
19/02/2025100.54%
14/02/2025100.25%
13/02/202599.90%
12/02/2025100.19%
11/02/2025100.50%
10/02/2025101.00%
07/02/2025101.00%
06/02/2025100.55%
05/02/2025100.55%
04/02/202598.38%
03/02/2025100.08%
02/02/2025100.23%
31/01/2025100.23%
30/01/202599.38%
29/01/2025100.29%
26/01/2025101.05%
24/01/2025101.05%
23/01/2025100.75%
22/01/2025100.40%
21/01/2025100.29%
20/01/2025101.13%
19/01/2025101.13%
16/01/202599.33%
15/01/202599.07%
14/01/202598.80%
13/01/202599.81%
12/01/202599.81%
11/01/202599.56%
10/01/202599.81%
09/01/202599.20%
08/01/202599.99%
07/01/2025100.40%
06/01/202599.96%
05/01/202599.96%
04/01/2025100.13%
03/01/2025100.56%
02/01/2025100.06%
01/01/202599.85%
31/12/2024100.06%
29/12/202499.18%
28/12/2024100.02%
27/12/202499.18%
26/12/2024100.53%
25/12/2024100.91%
24/12/2024100.63%
23/12/2024100.71%
20/12/2024100.78%
19/12/2024101.00%
18/12/2024100.53%
17/12/2024100.89%
16/12/2024100.96%
15/12/2024100.96%
14/12/2024100.96%
13/12/2024101.30%
12/12/2024101.51%
11/12/2024101.51%
10/12/2024101.69%
08/12/2024101.99%
06/12/2024101.52%
04/12/2024100.94%
02/12/2024101.12%
30/11/2024101.12%
29/11/2024101.12%
28/11/2024101.20%
27/11/2024100.85%
26/11/2024101.02%
25/11/202499.00%
24/11/202499.00%
23/11/2024100.59%
22/11/202499.00%
21/11/2024100.16%
20/11/2024100.24%
19/11/202499.56%
18/11/2024100.06%
17/11/2024100.06%
16/11/202499.77%
15/11/2024100.00%
14/11/2024100.01%
13/11/202499.95%
12/11/2024100.65%
11/11/2024100.75%
10/11/2024100.75%
09/11/2024101.00%
08/11/2024100.75%
07/11/2024100.92%
06/11/2024100.08%
05/11/2024102.01%
04/11/2024100.71%
03/11/2024100.71%
02/11/2024100.96%
01/11/2024100.55%
31/10/2024100.96%
30/10/2024100.81%
29/10/2024101.10%
28/10/2024101.79%
27/10/2024101.79%
26/10/2024101.71%
25/10/2024101.79%
24/10/202499.50%
23/10/2024104.10%
22/10/2024102.18%
21/10/2024102.04%
20/10/2024102.04%
19/10/2024100.17%
18/10/2024102.04%
17/10/2024102.50%
15/10/2024100.27%
14/10/2024101.20%
13/10/2024101.20%
12/10/2024100.91%
11/10/2024101.20%
10/10/2024101.23%
09/10/2024101.82%
08/10/2024102.08%
07/10/2024102.40%
06/10/2024102.40%
05/10/2024102.00%
04/10/2024102.40%
03/10/2024102.71%
02/10/2024102.89%
01/10/2024103.44%
30/09/2024101.08%
29/09/2024101.08%
28/09/2024103.26%
27/09/2024101.08%
26/09/2024102.83%
24/09/2024103.02%
23/09/2024102.68%
18/09/2024102.73%
16/09/2024102.47%
15/09/2024102.51%
14/09/2024102.51%
13/09/2024102.40%
12/09/2024102.28%
11/09/2024102.32%
10/09/2024102.40%
09/09/2024102.34%
08/09/2024102.51%
07/09/2024102.51%
06/09/2024102.40%
05/09/2024102.56%
04/09/2024102.41%
03/09/2024102.75%
02/09/2024102.99%
31/08/2024102.99%
30/08/2024102.99%
29/08/2024102.96%
28/08/2024102.90%
27/08/2024102.78%
26/08/2024103.07%
25/08/2024102.98%
24/08/2024102.98%
23/08/2024102.97%
22/08/2024103.39%
21/08/2024103.19%
20/08/2024103.48%
19/08/2024103.02%
18/08/2024103.23%
17/08/2024103.23%
16/08/2024102.75%
15/08/2024102.38%
14/08/2024101.99%
13/08/2024100.74%
12/08/2024100.63%
11/08/2024100.66%
09/08/202499.91%
08/08/2024100.00%
07/08/2024100.00%
06/08/202499.22%
05/08/202498.99%
04/08/202499.73%
03/08/202499.73%
02/08/202498.93%
01/08/202499.55%
31/07/202498.87%
30/07/202498.79%
29/07/202498.62%
28/07/202499.28%
27/07/202499.28%
26/07/202498.43%
25/07/202498.59%
24/07/202498.99%
23/07/202498.83%
22/07/202498.52%
21/07/202499.46%
20/07/202499.46%
19/07/202498.64%
18/07/202499.26%
17/07/202498.98%
16/07/202498.51%
15/07/202499.00%
14/07/202498.80%
13/07/202498.80%
12/07/202498.59%
11/07/202498.26%
08/07/202498.19%
07/07/202498.19%
04/07/202498.09%
03/07/202498.13%
02/07/202497.75%
01/07/202497.94%
30/06/202498.28%
29/06/202498.28%
28/06/202497.86%
27/06/202497.81%
26/06/202498.28%
25/06/202498.10%
24/06/202498.04%
23/06/202498.28%
22/06/202498.28%
17/06/202498.04%
16/06/202498.04%
15/06/202498.04%
14/06/202498.04%
13/06/202498.04%
12/06/202498.04%
11/06/202498.04%
10/06/202498.04%
09/06/202498.04%
08/06/202498.04%
07/06/202498.04%
06/06/202497.95%
05/06/202497.67%
04/06/202497.67%
03/06/202497.48%
01/06/202497.48%
31/05/202497.50%
30/05/202497.50%
29/05/202498.03%
28/05/202498.03%
27/05/202498.03%
26/05/202498.03%
25/05/202498.03%
24/05/202498.03%
23/05/202498.03%
22/05/202498.03%
21/05/202498.03%
20/05/202498.03%
19/05/202498.03%
18/05/202498.03%
17/05/202497.81%
16/05/202497.42%
15/05/202496.85%
14/05/202496.62%
13/05/202496.45%
12/05/202496.45%
11/05/202496.45%
10/05/202496.45%
09/05/202496.45%
08/05/202496.60%
07/05/202496.20%
06/05/202496.01%
05/05/202496.01%
04/05/202496.01%
03/05/202495.23%
02/05/202495.20%
01/05/202495.20%
30/04/202495.20%
29/04/202495.20%
27/04/202495.20%
26/04/202495.20%
25/04/202494.91%
24/04/202495.40%
23/04/202494.93%
22/04/202494.90%
21/04/202494.92%
20/04/202494.92%
19/04/202494.62%
18/04/202494.66%
17/04/202494.65%
16/04/202494.73%
15/04/202494.98%
14/04/202496.10%
13/04/202496.10%
12/04/202495.56%
11/04/202496.07%
10/04/202496.80%
09/04/202496.76%
08/04/202495.45%
07/04/202496.87%
06/04/202496.87%
05/04/202496.08%
04/04/202496.03%
03/04/202496.17%
02/04/202497.50%
01/04/202497.41%
31/03/202497.41%
30/03/202497.41%
29/03/202497.41%
28/03/202497.07%
27/03/202497.41%
26/03/202497.41%
25/03/202496.35%
24/03/202497.28%
23/03/202497.28%
22/03/202496.53%
21/03/202496.28%
20/03/202496.83%
19/03/202496.09%
18/03/202496.13%
17/03/202496.75%
16/03/202496.75%
15/03/202496.30%
14/03/202496.58%
13/03/202496.42%
12/03/202496.45%
11/03/202496.75%
10/03/202496.88%
09/03/202496.88%
08/03/202495.81%
07/03/202495.83%
06/03/202495.51%
05/03/202495.51%
04/03/202495.33%
03/03/202495.33%
02/03/202495.33%
01/03/202494.94%
28/02/202495.21%
27/02/202495.05%
26/02/202495.48%
25/02/202495.48%
24/02/202495.48%
23/02/202495.50%
22/02/202495.38%
21/02/202495.63%
20/02/202495.03%
19/02/202494.88%
18/02/202495.73%
17/02/202495.73%
16/02/202495.40%
15/02/202495.92%
14/02/202495.09%
13/02/202495.75%
12/02/202495.59%
11/02/202496.04%
10/02/202496.04%
09/02/202495.60%
08/02/202496.04%
07/02/202496.04%
05/02/202496.04%
04/02/202496.40%
03/02/202496.40%
02/02/202496.30%
01/02/202495.45%
31/01/202495.29%
30/01/202495.42%
29/01/202495.18%
28/01/202495.78%
27/01/202495.78%
26/01/202495.88%
25/01/202495.24%
24/01/202495.75%
23/01/202495.88%
22/01/202495.88%
21/01/202495.78%
20/01/202495.78%
19/01/202495.88%
18/01/202495.31%
17/01/202496.00%
16/01/202496.57%
15/01/202496.46%
14/01/202496.46%
13/01/202496.46%
12/01/202495.94%
11/01/202495.43%
10/01/202495.25%
09/01/202495.43%
08/01/202495.13%
07/01/202495.13%
06/01/202495.13%
05/01/202495.43%
04/01/202495.00%
02/01/202495.99%
01/01/202495.45%
31/12/202395.45%
30/12/202395.45%
29/12/202395.45%
28/12/202396.01%
27/12/202394.75%
26/12/202396.01%
25/12/202396.01%
24/12/202396.01%
23/12/202396.01%
22/12/202394.13%
21/12/202394.13%
20/12/202393.63%
19/12/202393.38%
18/12/202393.38%
17/12/202392.84%
16/12/202392.84%
15/12/202393.00%
14/12/202392.13%
13/12/202391.37%
12/12/202391.64%
11/12/202391.50%
09/12/202391.50%
08/12/202391.59%
07/12/202392.13%
06/12/202391.97%
05/12/202390.96%
04/12/202387.98%
03/12/202389.75%
02/12/202391.03%
01/12/202389.75%
29/11/202389.37%
28/11/202388.42%
27/11/202389.16%
25/11/202387.84%
24/11/202387.84%
23/11/202387.84%
21/11/202387.66%
20/11/202387.00%
19/11/202387.48%
18/11/202387.48%
17/11/202387.28%
15/11/202387.40%
14/11/202386.88%
13/11/202388.25%
12/11/202384.98%
11/11/202388.25%
10/11/202384.98%
08/11/202385.52%
07/11/202385.25%
06/11/202385.63%
05/11/202386.77%
04/11/202386.77%
03/11/202387.00%
02/11/202385.00%
01/11/202383.89%
31/10/202383.89%
30/10/202383.89%
29/10/202385.40%
28/10/202385.40%
27/10/202385.40%
24/10/202382.50%
23/10/202382.97%
22/10/202382.24%
21/10/202382.24%
20/10/202382.24%
19/10/202382.46%
18/10/202383.35%
16/10/202384.35%
15/10/202385.90%
14/10/202385.90%
13/10/202385.03%
12/10/202386.02%
11/10/202385.49%
10/10/202385.74%
08/10/202386.83%
07/10/202386.83%
06/10/202386.81%
05/10/202386.43%
04/10/202386.52%
03/10/202386.49%
02/10/202388.20%
01/10/202388.70%
30/09/202388.70%
29/09/202388.70%
28/09/202388.19%
27/09/202388.98%
26/09/202389.56%
25/09/202389.47%
24/09/202389.81%
23/09/202389.81%
22/09/202389.79%
21/09/202391.60%
20/09/202390.68%
19/09/202389.45%
18/09/202391.00%
17/09/202391.38%
16/09/202391.00%
15/09/202391.38%
14/09/202391.53%
13/09/202391.80%
12/09/202391.26%
11/09/202391.22%
10/09/202393.33%
09/09/202391.58%
08/09/202393.33%
06/09/202391.82%
05/09/202392.76%
28/08/202391.16%
27/08/202390.18%
26/08/202390.18%
25/08/202390.18%
24/08/202391.08%
22/08/202391.17%
21/08/202390.11%
20/08/202390.11%
19/08/202393.20%
18/08/202390.11%
16/08/202391.77%
15/08/202392.25%
13/08/202392.38%
12/08/202393.47%
11/08/202392.38%
10/08/202391.75%
08/08/202391.70%
07/08/202390.55%
05/08/202390.55%
04/08/202390.55%
03/08/202390.40%
02/08/202392.74%
01/08/202391.06%
30/07/202390.71%
29/07/202391.24%
28/07/202390.71%
27/07/202392.00%
26/07/202392.75%
24/07/202394.80%
23/07/202392.97%
22/07/202391.09%
20/07/202390.82%
19/07/202390.56%
18/07/202391.09%
17/07/202390.76%
16/07/202390.76%
14/07/202390.76%
13/07/202390.76%
12/07/202387.95%
11/07/202388.48%
10/07/202386.40%
08/07/202386.40%
07/07/202388.60%
06/07/202389.60%
05/07/202389.46%
04/07/202390.81%
03/07/202389.81%
02/07/202389.81%
30/06/202389.46%
29/06/202388.75%
28/06/202387.50%
27/06/202388.85%
25/06/202390.29%
24/06/202389.50%
23/06/202390.29%
21/06/202389.53%
20/06/202390.03%
19/06/202390.03%
18/06/202390.03%
17/06/202390.14%
15/06/202390.18%
14/06/202389.35%
13/06/202389.02%
12/06/202390.07%
10/06/202390.07%
09/06/202388.50%
08/06/202389.50%
07/06/202390.22%
05/06/202390.87%
04/06/202390.50%
03/06/202390.50%
02/06/202389.75%
01/06/202390.79%
31/05/202393.50%
29/05/202390.47%
28/05/202390.47%
27/05/202390.47%
26/05/202389.09%
24/05/202391.96%
23/05/202391.10%
21/05/202390.35%
17/05/202390.30%
16/05/202391.03%
15/05/202389.83%
14/05/202389.83%
13/05/202389.83%
11/05/202390.83%
10/05/202391.81%
09/05/202391.15%
08/05/202391.88%
07/05/202391.88%
06/05/202391.88%
05/05/202389.80%
04/05/202391.23%
03/05/202390.97%
01/05/202391.70%
30/04/202391.80%
29/04/202391.80%
27/04/202393.25%
26/04/202391.03%
25/04/202391.40%
24/04/202391.40%
22/04/202391.40%
21/04/202390.62%
20/04/202391.00%
19/04/202391.56%
18/04/202392.42%
17/04/202391.00%
16/04/202391.00%
15/04/202391.00%
14/04/202392.29%
13/04/202392.38%
12/04/202390.70%
11/04/202390.80%
10/04/202392.35%
09/04/202392.35%
08/04/202392.35%
07/04/202390.85%
06/04/202390.25%
05/04/202390.76%
04/04/202390.80%
03/04/202391.03%
02/04/202391.03%
01/04/202391.03%
31/03/202390.19%
30/03/202389.59%
29/03/202388.38%
28/03/202389.05%
27/03/202389.75%
26/03/202389.75%
25/03/202389.75%
24/03/202387.36%
23/03/202389.40%
22/03/202389.03%
21/03/202387.60%
19/03/202394.59%
18/03/202394.59%
17/03/202387.14%
16/03/202386.00%
15/03/202389.30%
14/03/202386.68%
13/03/202387.80%
12/03/202387.80%
11/03/202387.80%
10/03/202387.85%
09/03/202390.82%
08/03/202391.04%
07/03/202391.04%
06/03/202388.47%
05/03/202388.47%
04/03/202388.47%
03/03/202388.62%
02/03/202389.79%
01/03/202389.82%
28/02/202390.95%
27/02/202393.00%
26/02/202393.00%
25/02/202393.00%
24/02/202391.25%
23/02/202392.66%
22/02/202390.20%
21/02/202391.85%
20/02/202391.85%
19/02/202391.85%
18/02/202391.85%
17/02/202392.25%
16/02/202394.06%
15/02/202392.20%
14/02/202393.30%
13/02/202393.72%
12/02/202393.72%
11/02/202393.72%
10/02/202394.13%
09/02/202395.37%
08/02/202395.60%
07/02/202394.77%
06/02/202394.76%
05/02/202394.76%
04/02/202394.76%
03/02/202396.40%
02/02/202394.56%
01/02/202393.89%
31/01/202393.32%
30/01/202393.20%
29/01/202393.20%
28/01/202393.20%
27/01/202395.98%
26/01/202393.12%
25/01/202392.75%
24/01/202391.70%
23/01/202392.20%
22/01/202392.20%
21/01/202392.20%
20/01/202392.60%
19/01/202394.00%
18/01/202392.50%
17/01/202391.62%
16/01/202391.62%
15/01/202391.62%
14/01/202391.62%
13/01/202391.86%
12/01/202391.58%
11/01/202390.87%
10/01/202391.64%
09/01/202389.72%
08/01/202389.72%
07/01/202389.72%
06/01/202389.00%
05/01/202389.88%
04/01/202390.14%
03/01/202389.66%
02/01/202388.66%
01/01/202388.66%
31/12/202288.66%
30/12/202288.03%
29/12/202287.95%
28/12/202289.52%
27/12/202288.54%
26/12/202288.88%
25/12/202288.88%
24/12/202288.88%
23/12/202288.63%
22/12/202289.20%
21/12/202288.34%
20/12/202290.27%
19/12/202289.35%
18/12/202289.35%
17/12/202289.35%
16/12/202290.82%
15/12/202289.40%
14/12/202289.50%
13/12/202288.50%
12/12/202288.36%
11/12/202288.36%
10/12/202288.36%
09/12/202287.96%
08/12/202286.94%
07/12/202285.95%
06/12/202287.56%
05/12/202288.24%
04/12/202288.24%
03/12/202288.24%
02/12/202287.50%
01/12/202286.72%
30/11/202285.53%
29/11/202286.07%
28/11/202285.62%
27/11/202285.62%
26/11/202285.68%
25/11/202286.25%
24/11/202288.25%
23/11/202285.44%
22/11/202284.65%
21/11/202287.54%
20/11/202287.54%
19/11/202286.20%
17/11/202285.90%
15/11/202284.99%
14/11/202287.57%
13/11/202287.57%
12/11/202287.57%
11/11/202284.46%
10/11/202281.84%
09/11/202281.84%
08/11/202282.00%
07/11/202281.22%
06/11/202281.22%
05/11/202281.22%
04/11/202282.95%
03/11/202285.50%
02/11/202282.97%
01/11/202282.19%
31/10/202283.43%
30/10/202283.43%
29/10/202283.43%
28/10/202283.45%
27/10/202283.00%
26/10/202283.64%
25/10/202282.29%
24/10/202281.53%
23/10/202281.53%
22/10/202281.53%
21/10/202283.00%
20/10/202285.32%
19/10/202283.28%
18/10/202282.51%
17/10/202282.50%
16/10/202282.50%
15/10/202282.50%
14/10/202285.32%
13/10/202282.71%
12/10/202283.25%
11/10/202283.54%
10/10/202282.74%
09/10/202282.74%
08/10/202282.74%
07/10/202284.53%
06/10/202285.25%
05/10/202288.53%
04/10/202283.44%
03/10/202285.15%
02/10/202285.15%
01/10/202285.15%
30/09/202282.16%
29/09/202280.79%
28/09/202283.32%
27/09/202284.04%
26/09/202288.23%
25/09/202288.23%
24/09/202288.23%
23/09/202288.18%
22/09/202287.84%
21/09/202288.15%
20/09/202289.04%
19/09/202291.94%
18/09/202291.94%
17/09/202291.94%
16/09/202289.02%
15/09/202290.50%
14/09/202292.48%
13/09/202292.52%
12/09/202293.50%
11/09/202293.50%
10/09/202293.50%
09/09/202295.11%
08/09/202291.24%
07/09/202290.87%
06/09/202291.46%
05/09/202291.46%
04/09/202291.46%
03/09/202291.46%
02/09/202291.06%
01/09/202290.92%
31/08/202291.06%
30/08/202291.00%
29/08/202293.45%
28/08/202293.45%
27/08/202293.45%
26/08/202297.12%
25/08/202293.35%
24/08/202292.98%
23/08/202292.50%
22/08/202293.16%
21/08/202293.16%
20/08/202293.16%
19/08/202294.48%
18/08/202295.00%
17/08/202295.88%
16/08/202296.87%
15/08/202295.50%
14/08/202295.50%
13/08/202295.50%
12/08/202295.12%
11/08/202294.72%
10/08/202293.10%
09/08/202293.62%
08/08/202293.60%
07/08/202293.60%
06/08/202293.60%
05/08/202294.50%
04/08/202293.50%
03/08/202291.00%
02/08/202295.01%
01/08/202292.35%
31/07/202292.35%
30/07/202292.35%
29/07/202290.50%
28/07/202289.85%
27/07/202285.00%
26/07/202288.09%
25/07/202288.25%
24/07/202288.25%
23/07/202288.25%
22/07/202285.50%
21/07/202287.19%
20/07/202283.99%
19/07/202285.99%
18/07/202284.12%
17/07/202284.12%
16/07/202284.12%
15/07/202283.90%
14/07/202281.75%
13/07/202282.38%
12/07/202285.41%
11/07/202283.82%
10/07/202283.82%
09/07/202283.82%
08/07/202282.75%
07/07/202283.40%
06/07/202283.50%
05/07/202285.12%
04/07/202284.92%
03/07/202284.92%
02/07/202284.92%
01/07/202283.50%
30/06/202283.80%
29/06/202287.80%
28/06/202286.68%
27/06/202286.46%
26/06/202286.46%
25/06/202286.46%
24/06/202286.12%
23/06/202288.78%
22/06/202286.62%
21/06/202286.62%
20/06/202288.38%
19/06/202288.38%
18/06/202288.38%
17/06/202285.30%
16/06/202286.56%
15/06/202285.30%
14/06/202288.06%
13/06/202289.28%
12/06/202289.28%
11/06/202289.28%
10/06/202292.38%
09/06/202291.90%
08/06/202292.00%
07/06/202294.85%
06/06/202292.44%
05/06/202292.44%
04/06/202292.44%
03/06/202294.96%
02/06/202294.47%
01/06/202293.00%
31/05/202293.27%
30/05/202292.52%
29/05/202292.52%
28/05/202292.52%
27/05/202293.44%
26/05/202291.76%
25/05/202289.77%
24/05/202289.00%
23/05/202287.77%
22/05/202287.77%
21/05/202287.77%
20/05/202288.10%
19/05/202288.20%
18/05/202290.75%
17/05/202288.48%
16/05/202287.53%
15/05/202287.53%
14/05/202287.53%
13/05/202288.43%
12/05/202291.98%
11/05/202289.57%
10/05/202289.00%
09/05/202291.29%
08/05/202291.29%
07/05/202291.29%
06/05/202292.00%
05/05/202294.50%
04/05/202294.00%
03/05/202293.82%
02/05/202296.20%
01/05/202296.20%
30/04/202296.20%
29/04/202297.75%
28/04/202296.20%
27/04/202296.10%
26/04/202297.00%
25/04/202297.10%
24/04/202297.10%
23/04/202297.10%
22/04/202296.38%
21/04/202297.25%
20/04/202296.52%
19/04/202299.60%
18/04/202298.00%
17/04/202298.00%
16/04/202298.00%
15/04/202296.50%
14/04/202299.45%
13/04/2022101.80%
12/04/202297.66%
11/04/2022100.50%
10/04/2022100.50%
09/04/2022100.50%
08/04/202299.22%
07/04/2022100.59%
06/04/202299.52%
05/04/2022100.58%
04/04/2022101.66%
03/04/2022101.66%
02/04/2022101.66%
01/04/2022102.15%
31/03/2022100.38%
30/03/202299.67%
29/03/202299.47%
28/03/202298.61%
27/03/202298.61%
26/03/202298.61%
25/03/2022100.25%
24/03/202298.91%
23/03/202298.10%
22/03/202298.26%
21/03/2022100.85%
20/03/2022100.85%
19/03/2022100.85%
18/03/202298.00%
17/03/202298.12%
16/03/202298.97%
15/03/202293.62%
14/03/202297.60%
13/03/202297.60%
12/03/202297.60%
11/03/202298.40%
10/03/202296.62%
09/03/2022101.10%
08/03/202299.62%
07/03/2022100.35%
06/03/2022100.35%
05/03/2022100.35%
04/03/2022102.20%
03/03/2022103.45%
02/03/2022102.00%
01/03/2022100.65%
28/02/2022103.09%
27/02/2022103.09%
26/02/2022103.09%
25/02/2022100.84%
24/02/2022101.07%
23/02/2022100.39%
22/02/2022100.82%
21/02/2022100.15%
20/02/2022100.15%
19/02/2022100.08%
18/02/2022100.56%
17/02/2022100.80%
16/02/2022102.95%
15/02/2022101.00%
14/02/2022103.08%
13/02/2022103.08%
10/02/2022102.46%
09/02/2022102.82%
08/02/2022101.52%
07/02/2022101.97%
06/02/2022101.97%
05/02/2022101.97%
04/02/2022102.50%
03/02/2022105.95%
02/02/2022105.21%
01/02/2022101.76%
31/01/2022101.20%
30/01/2022101.20%
29/01/2022101.20%
28/01/2022102.31%
27/01/2022102.12%
26/01/2022103.56%
25/01/2022103.20%
24/01/2022106.29%
23/01/2022106.29%
22/01/2022106.29%
21/01/2022104.18%
20/01/2022105.20%
19/01/2022103.98%
18/01/2022104.87%
13/01/2022105.31%
12/01/2022106.67%
11/01/2022106.30%
10/01/2022103.75%
09/01/2022103.75%
08/01/2022103.75%
07/01/2022104.75%
06/01/2022104.90%
05/01/2022107.65%
04/01/2022105.72%
03/01/2022104.49%
02/01/2022104.49%
01/01/2022104.49%
31/12/2021106.35%
30/12/2021108.56%
29/12/2021108.16%
28/12/2021108.85%
27/12/2021110.50%
26/12/2021110.50%
25/12/2021110.50%
24/12/2021110.50%
23/12/2021110.50%
22/12/2021110.50%
21/12/2021106.80%
20/12/2021106.51%
19/12/2021106.51%
18/12/2021106.51%
17/12/2021107.00%
16/12/2021108.48%
15/12/2021106.37%
14/12/2021105.50%
13/12/2021106.50%
12/12/2021106.50%
11/12/2021106.50%
10/12/2021106.50%
09/12/2021106.02%
08/12/2021106.75%
07/12/2021107.75%
06/12/2021105.86%
05/12/2021105.86%
04/12/2021105.86%
03/12/2021104.35%
02/12/2021104.23%
01/12/2021104.40%
30/11/2021106.00%
29/11/2021107.78%
28/11/2021107.78%
27/11/2021107.78%
26/11/2021107.70%
25/11/2021107.70%
24/11/2021105.50%
23/11/2021107.36%
22/11/2021107.02%
21/11/2021107.02%
20/11/2021107.02%
19/11/2021107.12%
18/11/2021107.67%
17/11/2021109.88%
16/11/2021110.15%
15/11/2021107.49%
14/11/2021107.49%
13/11/2021107.49%
12/11/2021107.25%
11/11/2021106.90%
10/11/2021108.00%
09/11/2021108.25%
08/11/2021108.22%
07/11/2021108.22%
06/11/2021108.22%
05/11/2021107.79%
04/11/2021108.00%
03/11/2021108.75%
02/11/2021107.84%
01/11/2021109.75%
31/10/2021109.75%
30/10/2021109.75%
29/10/2021109.90%
28/10/2021107.44%
27/10/2021109.20%
26/10/2021109.14%
25/10/2021109.03%
24/10/2021109.03%
23/10/2021109.03%
22/10/2021109.02%
21/10/2021109.59%
20/10/2021107.63%
19/10/2021110.44%
18/10/2021109.26%
17/10/2021109.26%
16/10/2021109.26%
15/10/2021109.68%
14/10/2021109.26%
13/10/2021110.90%
12/10/2021108.76%
11/10/2021109.14%
10/10/2021109.14%
09/10/2021109.14%
08/10/2021108.05%
07/10/2021111.25%
06/10/2021110.49%
05/10/2021109.22%
04/10/2021110.60%
03/10/2021110.60%
02/10/2021110.60%
01/10/2021111.25%
30/09/2021108.62%
29/09/2021106.25%
28/09/2021108.54%
27/09/2021109.42%
26/09/2021109.42%
25/09/2021109.42%
24/09/2021110.40%
23/09/2021111.10%
22/09/2021110.35%
21/09/2021110.78%
20/09/2021111.08%
19/09/2021111.08%
18/09/2021111.08%
17/09/2021112.39%
16/09/2021111.62%
15/09/2021109.85%
14/09/2021111.16%
13/09/2021110.82%
12/09/2021110.82%
11/09/2021110.82%
10/09/2021110.75%
09/09/2021109.58%
08/09/2021111.00%
07/09/2021111.66%
06/09/2021111.66%
05/09/2021111.66%
04/09/2021111.66%
03/09/2021113.84%
02/09/2021111.32%
01/09/2021110.96%
31/08/2021110.99%
30/08/2021111.01%
29/08/2021111.01%
28/08/2021111.01%
27/08/2021112.80%
26/08/2021109.50%
25/08/2021111.29%
24/08/2021113.27%
23/08/2021109.68%
22/08/2021109.68%
21/08/2021109.68%
20/08/2021111.88%
19/08/2021111.22%
18/08/2021110.71%
17/08/2021111.25%
16/08/2021113.92%
15/08/2021113.92%
14/08/2021113.92%
13/08/2021111.25%
12/08/2021111.80%
11/08/2021111.15%
10/08/2021111.63%
09/08/2021111.51%
08/08/2021111.51%
07/08/2021111.51%
06/08/2021111.51%
05/08/2021109.76%
04/08/2021110.00%
03/08/2021111.16%
02/08/2021110.75%
01/08/2021110.75%
31/07/2021110.75%
30/07/2021111.24%
29/07/2021109.48%
28/07/2021109.27%
27/07/2021111.00%
26/07/2021109.51%
25/07/2021109.51%
24/07/2021109.51%
23/07/2021109.06%
22/07/2021108.83%
21/07/2021108.25%
20/07/2021109.88%
19/07/2021109.95%
18/07/2021109.95%
17/07/2021109.95%
16/07/2021109.85%
15/07/2021109.65%
14/07/2021111.74%
13/07/2021109.75%
12/07/2021108.36%
11/07/2021108.36%
10/07/2021108.36%
09/07/2021110.23%
08/07/2021110.33%
07/07/2021110.97%
06/07/2021111.40%
05/07/2021111.40%
04/07/2021111.40%
03/07/2021111.40%
02/07/2021109.60%
01/07/2021108.30%
30/06/2021109.78%
29/06/2021109.76%
28/06/2021110.85%
27/06/2021110.85%
26/06/2021110.85%
25/06/2021111.38%
24/06/2021107.62%
23/06/2021108.63%
22/06/2021106.75%
21/06/2021111.05%
20/06/2021111.05%
19/06/2021111.05%
18/06/2021108.38%
17/06/2021108.84%
16/06/2021111.85%
15/06/2021109.17%
14/06/2021108.70%
13/06/2021108.70%
12/06/2021108.70%
11/06/2021108.53%
10/06/2021108.32%
09/06/2021106.35%
08/06/2021106.14%
07/06/2021107.48%
06/06/2021107.48%
05/06/2021107.48%
04/06/2021105.86%
03/06/2021108.00%
02/06/2021108.87%
01/06/2021107.13%
31/05/2021107.13%
30/05/2021107.13%
29/05/2021107.13%
28/05/2021105.50%
27/05/2021109.50%
26/05/2021109.53%
25/05/2021108.28%
24/05/2021108.58%
23/05/2021108.58%
22/05/2021108.58%
21/05/2021107.95%
20/05/2021105.61%
19/05/2021107.28%
18/05/2021108.56%
17/05/2021107.25%
16/05/2021107.25%
15/05/2021107.25%
14/05/2021106.03%
13/05/2021107.05%
12/05/2021107.29%
11/05/2021107.58%
10/05/2021107.32%
09/05/2021107.32%
08/05/2021107.32%
07/05/2021107.37%
06/05/2021107.12%
05/05/2021107.50%
04/05/2021107.85%
03/05/2021107.85%
02/05/2021107.85%
01/05/2021107.85%
29/04/2021107.82%
28/04/2021107.67%
27/04/2021107.98%
26/04/2021108.05%
25/04/2021108.05%
21/04/2021107.19%
20/04/2021108.64%
19/04/2021108.50%
18/04/2021108.50%
17/04/2021108.50%
16/04/2021109.21%
15/04/2021111.44%
14/04/2021108.96%
13/04/2021110.24%
12/04/2021110.21%
11/04/2021110.21%
10/04/2021110.21%
09/04/2021109.66%
08/04/2021107.60%
07/04/2021110.25%
06/04/2021106.42%
05/04/2021107.76%
04/04/2021107.76%
03/04/2021107.76%
02/04/2021107.76%
01/04/2021110.75%
31/03/2021108.29%
30/03/2021110.28%
29/03/2021108.10%
28/03/2021108.10%
27/03/2021108.10%
26/03/2021107.69%
25/03/2021108.50%
24/03/2021108.54%
23/03/2021107.80%
22/03/2021108.12%
21/03/2021108.12%
20/03/2021108.12%
19/03/2021104.20%
18/03/2021107.52%
17/03/2021108.85%
16/03/2021106.39%
15/03/2021108.71%
14/03/2021108.71%
13/03/2021108.71%
12/03/2021107.53%
11/03/2021106.67%
10/03/2021106.50%
09/03/2021109.26%
08/03/2021106.71%
07/03/2021106.71%
06/03/2021106.71%
05/03/2021107.91%
04/03/2021109.14%
03/03/2021110.26%
02/03/2021108.94%
01/03/2021100.90%
28/02/2021100.90%
27/02/2021100.90%
26/02/2021109.53%
25/02/2021110.93%
24/02/2021114.82%
23/02/2021112.50%
22/02/2021111.70%
21/02/2021111.70%
20/02/2021111.70%
19/02/2021112.75%
18/02/2021114.07%
17/02/2021113.00%
16/02/2021112.62%
15/02/2021112.62%
14/02/2021112.62%
13/02/2021112.62%
12/02/2021113.25%
11/02/2021114.25%
10/02/2021113.75%
09/02/2021114.75%
08/02/2021113.00%
07/02/2021113.00%
06/02/2021113.00%
05/02/2021114.20%
04/02/2021112.03%
03/02/2021111.00%
02/02/2021110.48%
01/02/2021108.89%
31/01/2021108.89%
30/01/2021108.89%
29/01/2021110.21%
28/01/2021109.74%
27/01/2021111.60%
26/01/2021110.50%
25/01/2021110.99%
24/01/2021110.99%
23/01/2021110.99%
22/01/2021111.10%
21/01/2021112.00%
20/01/2021110.75%
19/01/2021109.50%
18/01/2021109.50%
17/01/2021109.50%
16/01/2021109.50%
15/01/2021109.76%
14/01/2021110.70%
13/01/2021108.75%
12/01/2021109.05%
11/01/2021109.45%
10/01/2021109.45%
09/01/2021109.45%
08/01/2021108.50%
07/01/2021107.48%
06/01/2021107.90%
05/01/2021107.00%
04/01/2021106.75%
03/01/2021106.75%
02/01/2021106.75%
01/01/2021106.75%
31/12/2020108.25%
30/12/2020107.87%
29/12/2020109.20%
26/12/2020107.11%
25/12/2020107.11%
24/12/2020107.00%
23/12/2020107.25%
22/12/2020105.03%
21/12/2020108.98%
20/12/2020108.98%
19/12/2020108.98%
18/12/2020109.61%
17/12/2020107.46%
16/12/2020108.77%
15/12/2020106.80%
14/12/2020106.21%
13/12/2020106.21%
12/12/2020106.21%
11/12/2020106.00%
10/12/2020107.91%
09/12/2020106.12%
08/12/2020110.22%
07/12/2020107.38%
06/12/2020107.38%
05/12/2020107.38%
04/12/2020107.80%
03/12/2020107.36%
02/12/2020107.25%
01/12/2020106.80%
30/11/2020107.05%
29/11/2020107.05%
28/11/2020107.05%
27/11/2020110.08%
26/11/2020108.95%
25/11/2020107.05%
24/11/2020106.50%
23/11/2020105.38%
22/11/2020105.38%
21/11/2020105.38%
20/11/2020105.30%
19/11/2020105.17%
18/11/2020104.75%
17/11/2020103.75%
16/11/2020101.97%
15/11/2020103.00%
14/11/2020103.00%
13/11/2020103.46%
12/11/2020103.25%
11/11/2020103.25%
10/11/2020103.70%
09/11/2020102.32%
08/11/2020102.32%
07/11/2020102.32%
06/11/2020102.90%
05/11/2020104.45%
04/11/2020101.32%
03/11/2020100.12%
02/11/202099.80%
01/11/202099.80%
31/10/202099.80%
30/10/2020101.10%
29/10/2020102.00%
28/10/2020102.50%
27/10/2020101.24%
26/10/2020102.75%
25/10/2020102.75%
24/10/2020102.75%
23/10/2020104.16%
22/10/2020104.38%
21/10/2020101.75%
20/10/2020106.14%
19/10/2020104.51%
18/10/2020104.51%
17/10/2020104.51%
16/10/2020100.70%
15/10/2020105.00%
14/10/2020103.12%
13/10/2020104.49%
12/10/2020100.49%
11/10/2020100.49%
10/10/2020100.49%
09/10/2020105.21%
08/10/2020101.25%
07/10/2020102.65%
06/10/2020103.05%
05/10/2020102.81%
04/10/2020102.81%
03/10/2020102.81%
02/10/2020103.10%
01/10/2020100.08%
30/09/2020100.64%
29/09/2020102.16%
28/09/202098.22%
27/09/202098.22%
26/09/202098.22%
25/09/2020100.03%
24/09/2020102.99%
23/09/2020103.49%
22/09/2020101.25%
21/09/2020102.75%
20/09/2020102.75%
19/09/2020102.75%
18/09/2020102.50%
17/09/2020101.74%
16/09/2020100.94%
15/09/2020101.75%
14/09/2020102.25%
13/09/2020102.25%
12/09/2020102.25%
11/09/2020104.55%
10/09/2020100.40%
09/09/2020100.21%
08/09/2020101.22%
07/09/2020101.22%
06/09/2020101.22%
05/09/2020101.22%
04/09/2020103.25%
03/09/2020103.75%
02/09/2020103.32%
01/09/2020105.30%
31/08/2020104.15%
30/08/2020104.15%
29/08/2020104.15%
28/08/2020104.66%
27/08/2020105.50%
26/08/2020104.95%
25/08/2020104.01%
24/08/2020102.28%
23/08/2020102.28%
22/08/2020102.28%
21/08/2020103.75%
20/08/2020104.30%
19/08/2020107.00%
18/08/2020107.60%
17/08/2020110.91%
16/08/2020110.91%
15/08/2020110.91%
14/08/2020108.13%
13/08/2020106.50%
12/08/2020107.18%
11/08/2020107.38%
10/08/2020106.00%
09/08/2020106.00%
08/08/2020106.00%
07/08/2020108.95%
06/08/2020109.35%
05/08/2020106.65%
04/08/2020106.99%
03/08/2020107.50%
02/08/2020107.50%
01/08/2020107.50%
31/07/2020104.28%
30/07/2020103.06%
29/07/2020101.90%
28/07/2020103.36%
27/07/2020105.25%
26/07/2020105.25%
25/07/2020105.25%
24/07/2020102.48%
23/07/2020105.09%
22/07/2020100.75%
21/07/2020104.75%
20/07/2020102.40%
19/07/2020102.40%
18/07/2020102.40%
17/07/2020101.97%
16/07/2020100.92%
15/07/202099.50%
14/07/2020101.24%
13/07/2020100.30%
12/07/2020100.30%
11/07/2020100.30%
10/07/2020102.97%
09/07/202099.76%
08/07/2020101.00%
07/07/2020103.60%
06/07/202099.80%
05/07/202099.80%
04/07/202099.80%
03/07/2020100.00%
02/07/2020100.86%
01/07/202098.75%
30/06/2020101.17%
29/06/2020100.71%
28/06/2020100.71%
27/06/2020100.71%
26/06/202098.03%
25/06/202098.52%
24/06/2020100.50%
23/06/202098.25%
22/06/202097.85%
21/06/202097.95%
19/06/2020100.00%
13/06/202097.56%
12/06/2020100.50%
11/06/2020102.35%
10/06/2020100.10%
09/06/2020103.00%
08/06/2020103.94%
07/06/2020103.94%
06/06/2020103.94%
05/06/2020100.06%
04/06/2020100.65%
03/06/2020100.00%
02/06/202099.62%
01/06/2020101.94%
31/05/2020101.94%
30/05/2020101.94%
29/05/2020100.00%
28/05/202099.86%
27/05/2020100.00%
26/05/202097.88%
25/05/202097.88%
24/05/202097.88%
23/05/202097.88%
22/05/202098.75%
21/05/202099.44%
20/05/202096.00%
19/05/202097.20%
17/05/202097.09%
16/05/202097.09%
15/05/202093.06%
14/05/202095.94%
13/05/202095.83%
12/05/202096.60%
11/05/202096.20%
10/05/202096.20%
09/05/202096.20%
08/05/202097.47%
07/05/202095.10%
06/05/202093.32%
05/05/202095.44%
04/05/202092.56%
03/05/202092.56%
02/05/202092.56%
01/05/202094.00%
30/04/202093.25%
29/04/202091.25%
28/04/202093.09%
27/04/202093.75%
26/04/202093.75%
25/04/202093.75%
24/04/202093.12%
23/04/202095.78%
22/04/202094.79%
21/04/202091.25%
20/04/202096.05%
19/04/202096.05%
18/04/202096.05%
17/04/202094.50%
16/04/202094.00%
15/04/2020100.44%
14/04/202094.55%
13/04/202091.72%
12/04/202091.72%
11/04/202091.72%
10/04/202091.72%
09/04/202091.77%
08/04/202092.73%
07/04/202088.50%
06/04/202090.00%
05/04/202090.00%
04/04/202090.00%
03/04/202088.64%
02/04/202088.50%
01/04/202086.74%
31/03/202088.78%
30/03/202083.96%
29/03/202083.96%
28/03/202083.96%
27/03/202082.55%
26/03/202080.31%
25/03/202073.75%
24/03/2020101.39%
23/03/202071.90%
22/03/202071.90%
21/03/202071.90%
20/03/202065.25%
19/03/202069.37%
18/03/202079.65%
17/03/202079.95%
16/03/202083.20%
15/03/202083.20%
14/03/202083.20%
13/03/202082.00%
12/03/202089.88%
11/03/202093.51%
10/03/202094.00%
09/03/2020100.00%
08/03/2020100.00%
07/03/2020100.00%
05/03/202099.50%
04/03/2020101.55%
03/03/2020100.96%
02/03/202098.00%
01/03/202097.47%
29/02/202097.47%
28/02/202096.25%
27/02/202099.99%
26/02/2020101.94%
25/02/2020100.62%
24/02/2020101.00%
23/02/2020101.00%
21/02/2020101.00%
20/02/2020101.50%
19/02/2020103.19%
18/02/2020103.13%
17/02/2020103.13%
16/02/2020103.13%
15/02/2020103.13%
14/02/2020103.02%
13/02/2020107.10%
12/02/2020104.88%
10/02/2020102.30%
09/02/2020101.25%
08/02/2020101.25%
07/02/2020102.75%
06/02/2020102.18%
05/02/202099.30%
04/02/202098.81%
03/02/2020100.35%
02/02/2020100.35%
01/02/2020100.35%
31/01/202098.42%
29/01/202099.02%
28/01/202096.10%
27/01/202098.31%
26/01/202098.30%
25/01/202098.30%
24/01/202097.85%
23/01/202097.02%
22/01/202097.90%
21/01/202097.56%
20/01/202097.56%
18/01/202097.56%
17/01/202098.35%
16/01/202098.50%
15/01/202097.22%
14/01/202094.05%
13/01/202094.00%
11/01/202094.00%
10/01/202093.98%
09/01/202095.50%
08/01/202093.90%
07/01/202093.65%
06/01/202094.95%
05/01/202096.95%
04/01/202096.95%
03/01/202097.28%
02/01/202097.39%
01/01/202097.39%
30/12/201996.82%
29/12/201994.70%
28/12/201994.70%
27/12/201994.50%
26/12/201994.28%
25/12/201994.28%
24/12/201997.22%
23/12/201993.62%
22/12/201993.62%
20/12/201994.10%
19/12/201991.50%
18/12/201996.30%
17/12/201997.25%
16/12/201993.03%
15/12/201993.00%
14/12/201993.00%
13/12/201994.70%
11/12/201993.75%
10/12/201992.41%
09/12/201991.38%
08/12/201993.00%
07/12/201993.00%
06/12/201990.10%
05/12/201992.59%
04/12/201990.00%
02/12/201992.44%
01/12/201989.00%
30/11/201989.00%
29/11/201989.75%
28/11/201989.75%
27/11/201989.96%
26/11/201988.53%
24/11/201986.00%
23/11/201986.00%
22/11/201987.38%
21/11/201987.25%
20/11/201986.65%
19/11/201987.75%
18/11/201987.94%
17/11/201987.94%
15/11/201988.01%
14/11/201989.45%
13/11/201987.50%
12/11/201987.26%
11/11/201985.49%
09/11/201985.49%
08/11/201984.38%
07/11/201983.64%
06/11/201984.24%
05/11/201984.94%
03/11/201983.18%
02/11/201983.18%
01/11/201981.24%
31/10/201982.82%
29/10/201983.46%
28/10/201982.65%
27/10/201983.20%
26/10/201983.20%
25/10/201982.99%
23/10/201983.70%
22/10/201983.77%
21/10/201980.00%
20/10/201979.87%
19/10/201979.87%
17/10/201979.78%
16/10/201977.91%
15/10/201978.84%
14/10/201976.25%
13/10/201978.04%
12/10/201978.04%
10/10/201977.08%
09/10/201977.56%
08/10/201976.19%
07/10/201976.99%
06/10/201977.02%
05/10/201977.02%
04/10/201976.02%
02/10/201976.02%
01/10/201975.90%
30/09/201978.86%
28/09/201976.11%
27/09/201975.81%
26/09/201975.54%
25/09/201977.50%
24/09/201978.36%
23/09/201978.37%
20/09/201979.08%
18/09/201980.98%
17/09/201979.81%
16/09/201980.35%
15/09/201980.55%
14/09/201980.55%
12/09/201979.76%
11/09/201978.94%
10/09/201978.26%
09/09/201978.00%
08/09/201978.25%
07/09/201978.25%
06/09/201977.74%
05/09/201980.30%
04/09/201981.52%
03/09/201980.02%
02/09/201980.35%
01/09/201981.89%
31/08/201981.89%
30/08/201980.00%
29/08/201979.29%
28/08/201980.63%
27/08/201981.94%
26/08/201980.63%
25/08/201983.89%
24/08/201983.89%
23/08/201984.00%
22/08/201982.69%
21/08/201979.76%
20/08/201979.68%
19/08/201979.22%
18/08/201979.22%
17/08/201979.22%
16/08/201978.53%
15/08/201980.09%
14/08/201981.13%
13/08/201981.53%
12/08/201982.56%
11/08/201982.56%
10/08/201982.56%
09/08/201981.47%
08/08/201982.02%
07/08/201983.54%
06/08/201983.07%
05/08/201984.12%
04/08/201984.12%
03/08/201984.12%
02/08/201983.70%
01/08/201981.33%
31/07/201982.28%
30/07/201980.83%
29/07/201980.51%
28/07/201981.37%
27/07/201981.37%
26/07/201981.43%
25/07/201981.15%
24/07/201980.21%
23/07/201981.30%
22/07/201982.12%
21/07/201982.97%
20/07/201982.97%
19/07/201983.50%
18/07/201985.39%
17/07/201987.12%
16/07/201988.60%
15/07/201988.95%
14/07/201988.95%
13/07/201988.95%
12/07/201989.25%
11/07/201989.53%
10/07/201988.99%
09/07/201989.90%
08/07/201989.51%
07/07/201989.51%
06/07/201989.51%
05/07/201989.53%
04/07/201988.66%
03/07/201990.59%
02/07/201988.50%
01/07/201988.92%
30/06/201988.92%
29/06/201988.92%
28/06/201985.75%
27/06/201987.46%
26/06/201987.08%
25/06/201988.75%
24/06/201988.86%
23/06/201988.86%
22/06/201988.86%
21/06/201990.79%
20/06/201988.25%
19/06/201987.80%
17/06/201987.28%
16/06/201988.08%
15/06/201988.08%
14/06/201988.00%
13/06/201987.65%
12/06/201988.26%
11/06/201987.85%
10/06/201988.67%
09/06/201988.67%
08/06/201988.67%
07/06/201988.49%
06/06/201989.44%
05/06/201988.83%
04/06/201986.55%
03/06/201985.66%
02/06/201985.66%
01/06/201985.66%
31/05/201987.93%
30/05/201987.75%
28/05/201993.37%
27/05/201993.43%
26/05/201993.43%
25/05/201993.43%
24/05/201993.88%
23/05/201994.22%
22/05/201994.36%
21/05/201994.00%
20/05/201993.99%
19/05/201993.99%
18/05/201993.99%
17/05/201993.54%
16/05/201993.69%
15/05/201995.63%
14/05/201994.90%
13/05/201997.33%
12/05/201997.55%
11/05/201997.55%
10/05/201997.33%
09/05/201997.33%
08/05/201997.75%
07/05/201997.75%
06/05/201999.35%
05/05/201998.34%
01/05/201999.29%
26/04/201998.02%
24/04/201997.33%
23/04/201997.66%
22/04/201999.50%
21/04/201999.50%
20/04/201999.50%
19/04/201999.50%
18/04/201997.61%
17/04/201998.18%
16/04/201999.70%
15/04/201997.60%
14/04/201998.98%
13/04/201998.98%
12/04/201997.95%
11/04/201998.02%
10/04/201999.32%
09/04/201998.94%
08/04/201998.50%
07/04/201998.50%
06/04/201998.50%
05/04/201998.50%
04/04/201999.60%
03/04/201998.02%
02/04/201998.70%
01/04/201999.79%
31/03/201999.79%
30/03/201999.79%
29/03/201999.61%
28/03/201999.35%
27/03/2019100.62%
26/03/201999.23%
25/03/201999.18%
24/03/201999.18%
23/03/201999.18%
22/03/201998.69%
21/03/201998.71%
20/03/201999.45%
19/03/201999.28%
18/03/201999.12%
17/03/201999.12%
16/03/201999.12%
15/03/201998.45%
14/03/201998.47%
13/03/201997.84%
12/03/201996.87%
11/03/201995.77%
10/03/201995.77%
09/03/201995.77%
08/03/201996.81%
07/03/201997.45%
06/03/201998.66%
05/03/201997.00%
03/03/2019100.33%
02/03/2019100.33%
01/03/201996.88%
27/02/201997.43%
26/02/201997.62%
25/02/201997.85%
24/02/201997.19%
23/02/201997.19%
22/02/201996.63%
20/02/201996.64%
19/02/201996.35%
18/02/201994.50%
17/02/201996.40%
16/02/201996.40%
15/02/201996.06%
14/02/201994.90%
13/02/201994.50%
12/02/201995.50%
11/02/201995.50%
10/02/201996.63%
09/02/201996.63%
08/02/201994.71%
07/02/201994.84%
06/02/201995.62%
05/02/201994.90%
04/02/201995.33%
03/02/201996.55%
02/02/201996.55%
01/02/201994.96%
31/01/201998.25%
30/01/201995.44%
29/01/201995.00%
28/01/201993.90%
27/01/201994.57%
26/01/201994.57%
25/01/201994.92%
24/01/201993.02%
23/01/201992.00%
22/01/201992.50%
21/01/201992.25%
20/01/201993.48%
19/01/201993.48%
18/01/201993.10%
17/01/201992.42%
16/01/201993.05%
15/01/201992.11%
14/01/201992.27%
13/01/201992.27%
12/01/201992.27%
11/01/201991.43%
10/01/201992.53%
09/01/201992.06%
08/01/201991.71%
07/01/201990.46%
06/01/201990.46%
05/01/201990.46%
04/01/201990.03%
03/01/201989.60%
02/01/201987.35%
01/01/201987.35%
31/12/201887.35%
30/12/201887.35%
29/12/201887.35%
28/12/201887.80%
27/12/201888.41%
26/12/201888.41%
25/12/201888.41%
24/12/201888.41%
23/12/201888.41%
22/12/201888.41%
21/12/201889.38%
20/12/201891.19%
19/12/201891.49%
18/12/201891.19%
17/12/201891.47%
16/12/201891.47%
15/12/201891.47%
14/12/201891.62%
13/12/201891.15%
12/12/201891.96%
11/12/201892.20%
10/12/201893.15%
09/12/201893.15%
08/12/201893.15%
07/12/201892.81%
06/12/201894.05%
05/12/201893.76%
04/12/201894.36%
03/12/201893.61%
02/12/201893.61%
01/12/201893.61%
30/11/201893.33%
29/11/201892.83%
28/11/201892.61%
27/11/201893.50%
26/11/201893.55%
25/11/201893.55%
24/11/201893.55%
23/11/201894.15%
22/11/201893.66%
21/11/201893.48%
20/11/201894.46%
19/11/201894.60%
18/11/201894.60%
17/11/201894.60%
16/11/201895.10%
15/11/201895.65%
14/11/201895.43%
13/11/2018129.37%
12/11/201895.60%
11/11/201895.60%
10/11/201895.60%
09/11/201896.00%
08/11/201895.73%
07/11/201896.03%
06/11/201896.03%
05/11/201895.33%
04/11/201895.33%
03/11/201895.33%
02/11/201895.55%
01/11/201895.15%
31/10/201894.03%
30/10/201894.45%
29/10/201894.68%
28/10/201894.68%
27/10/201894.68%
26/10/201894.73%
25/10/201895.20%
24/10/201894.78%
23/10/201895.16%
22/10/201895.50%
21/10/201895.50%
20/10/201895.50%
19/10/201896.00%
18/10/201897.01%
17/10/201897.78%
16/10/201897.00%
15/10/201897.25%
14/10/201897.25%
13/10/201897.25%
12/10/201896.45%
11/10/201896.53%
10/10/201897.18%
09/10/201897.85%
08/10/201898.15%
07/10/201897.98%
06/10/201897.98%
05/10/201898.50%
04/10/201898.50%
03/10/201899.40%
02/10/201898.80%
01/10/201898.40%
30/09/201899.18%
29/09/201899.18%
28/09/201898.50%
27/09/2018100.00%
26/09/201899.50%
25/09/201899.95%
24/09/201899.90%
23/09/201899.75%
22/09/201899.75%
21/09/201899.80%
20/09/201899.95%
19/09/2018100.55%
18/09/2018100.80%
17/09/2018100.70%
16/09/2018101.00%
15/09/2018101.00%
14/09/2018101.05%
13/09/2018100.40%
12/09/2018100.35%
11/09/2018100.40%
10/09/2018100.35%
09/09/2018100.35%
08/09/2018100.35%
07/09/2018100.68%
06/09/2018100.68%
05/09/2018100.10%
04/09/2018100.76%
03/09/2018100.50%
02/09/2018100.50%
01/09/2018100.50%
31/08/2018101.03%
30/08/2018100.93%
29/08/2018101.25%
28/08/2018100.90%
27/08/2018100.98%
26/08/2018100.98%
25/08/2018100.98%
24/08/2018101.15%
23/08/2018100.93%
22/08/2018100.83%
21/08/2018101.00%
20/08/2018101.58%
19/08/2018101.58%
18/08/2018101.58%
17/08/2018101.08%
16/08/2018100.10%
15/08/2018100.35%
14/08/201899.97%
13/08/2018100.54%
12/08/2018100.54%
11/08/2018100.54%
10/08/2018102.63%
09/08/2018102.08%
08/08/2018102.65%
07/08/2018102.63%
06/08/2018102.98%
05/08/2018102.98%
04/08/2018102.98%
03/08/2018103.05%
02/08/2018102.98%
01/08/2018102.23%
31/07/2018101.80%
30/07/2018101.95%
29/07/2018101.95%
28/07/2018101.95%
27/07/2018101.88%
26/07/2018101.08%
25/07/2018100.88%
24/07/2018101.58%
23/07/2018100.85%
22/07/2018100.85%
21/07/2018100.85%
20/07/2018100.50%
19/07/2018100.73%
18/07/2018100.58%
17/07/2018100.80%
16/07/2018100.85%
15/07/2018100.85%
14/07/2018100.85%
13/07/2018100.20%
12/07/2018100.28%
11/07/201899.78%
10/07/201899.45%
09/07/201899.93%
08/07/201899.93%
07/07/201899.93%
06/07/201899.50%
05/07/201899.08%
04/07/201899.33%
03/07/201899.23%
02/07/201899.25%
01/07/201899.25%
30/06/201899.25%
29/06/201899.18%
28/06/201899.63%
27/06/201899.78%
26/06/201899.25%
25/06/201899.58%
24/06/201899.58%
23/06/201899.58%
22/06/201899.18%
21/06/201899.05%
20/06/201899.20%
19/06/201899.48%
18/06/201898.75%
17/06/201898.75%
16/06/201898.75%
15/06/201899.53%
14/06/201899.65%
13/06/201899.60%
12/06/201898.88%
11/06/201898.23%
10/06/201898.23%
09/06/201898.23%
08/06/201898.18%
07/06/201897.85%
06/06/201897.87%
05/06/201898.05%
04/06/201897.85%
03/06/201897.85%
02/06/201897.85%
01/06/201897.88%
31/05/201897.87%
30/05/201897.83%
29/05/201896.75%
28/05/201897.10%
27/05/201897.10%
26/05/201897.10%
25/05/201897.28%
24/05/201896.60%
23/05/201896.95%
22/05/201896.48%
21/05/201896.48%
20/05/201896.48%
19/05/201896.48%
18/05/201896.13%
17/05/201895.98%
16/05/201895.03%
15/05/201895.15%
14/05/201895.25%
13/05/201895.25%
12/05/201895.25%
11/05/201895.13%
10/05/201895.18%
09/05/201895.03%
08/05/201895.40%
07/05/201895.38%
05/05/201895.38%
04/05/201896.08%
03/05/201894.50%
02/05/201895.08%
01/05/201895.08%
30/04/201895.35%
29/04/201895.35%
28/04/201895.35%
27/04/201896.00%
26/04/201894.65%
25/04/201895.80%
24/04/201896.01%
23/04/201896.83%
22/04/201896.83%
21/04/201896.83%
20/04/201898.53%
19/04/201898.85%
18/04/201898.40%
17/04/201897.45%
16/04/201896.63%
15/04/201896.50%
14/04/201896.50%
13/04/201896.38%
12/04/201896.38%
11/04/201896.50%
10/04/201895.81%
09/04/201895.81%
08/04/201895.81%
07/04/201895.81%
06/04/201895.69%
05/04/201894.13%
04/04/201893.88%
03/04/201893.88%
02/04/201893.88%
01/04/201893.88%
31/03/201893.88%
30/03/201893.88%
29/03/201893.00%
28/03/201892.55%
27/03/201891.90%
26/03/201892.05%
25/03/201892.05%
24/03/201892.05%
23/03/201892.88%
22/03/201893.25%
21/03/201893.63%
20/03/201893.75%
19/03/201893.50%
18/03/201893.50%
17/03/201893.50%
16/03/201894.25%
15/03/201893.63%