• Presentation
• Bonds
• About
•  Français Italiano

Bond Tenet Healthcare 8.125% ( US88033GCE89 ) in USD

Issuer	Tenet Healthcare
Market price	100 %  ▼
Country	United States
ISIN code	US88033GCE89 ( in USD )
Interest rate	8.125% per year ( payment 2 times a year)
Maturity	03/31/2022 - Bond has expired
Prospectus brochure of the bond Tenet Healthcare US88033GCE89 in USD 8.125%, expired
Minimal amount	2 000 USD
Total amount	2 799 350 000 USD
Cusip	88033GCE8
Standard & Poor's ( S&P ) rating	CCC+ ( Substantial risks )
Moody's rating	Caa1 ( Substantial risks )
Detailed description	Tenet Healthcare is a diversified healthcare services company operating hospitals, outpatient centers, and related healthcare facilities across the United States, offering a range of medical services. The Bond issued by Tenet Healthcare ( United States ) , in USD, with the ISIN code US88033GCE89, pays a coupon of 8.125% per year. The coupons are paid 2 times per year and the Bond maturity is 03/31/2022 The Bond issued by Tenet Healthcare ( United States ) , in USD, with the ISIN code US88033GCE89, was rated Caa1 ( Substantial risks ) by Moody's credit rating agency. The Bond issued by Tenet Healthcare ( United States ) , in USD, with the ISIN code US88033GCE89, was rated CCC+ ( Substantial risks ) by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 08/07/2024 100.00% 03/24/2022 102.55% 03/03/2022 102.55% 02/10/2022 102.55% 01/20/2022 102.55% 12/30/2021 102.55% 12/09/2021 102.55% 11/18/2021 102.55% 10/28/2021 102.55% 10/07/2021 102.55% 09/16/2021 102.55% 08/26/2021 102.55% 08/05/2021 102.55% 07/15/2021 102.55% 06/24/2021 102.55% 06/03/2021 102.55% 05/13/2021 102.55% 04/22/2021 102.55% 04/03/2021 102.55% 03/16/2021 102.55% 02/27/2021 102.55% 02/10/2021 102.55% 01/25/2021 102.55% 01/08/2021 102.55% 12/22/2020 102.55% 12/05/2020 102.55% 11/18/2020 102.55% 11/03/2020 102.55% 10/23/2020 102.55% 10/12/2020 102.55% 10/01/2020 102.55% 09/20/2020 102.55% 09/09/2020 102.55% 08/29/2020 102.55% 08/18/2020 102.55% 08/07/2020 102.55% 07/27/2020 102.55% 07/16/2020 102.55% 07/04/2020 102.55% 06/23/2020 102.55% 06/12/2020 102.55% 06/08/2020 106.65% 06/04/2020 104.34% 05/31/2020 104.19% 05/27/2020 102.81% 05/23/2020 103.02% 05/19/2020 102.32% 05/16/2020 100.48% 05/12/2020 100.22% 05/08/2020 99.13% 05/05/2020 98.43% 05/01/2020 101.58% 04/27/2020 100.29% 04/24/2020 101.38% 04/21/2020 97.21% 04/18/2020 104.82% 04/14/2020 96.06% 04/11/2020 98.61% 04/08/2020 93.23% 04/05/2020 92.97% 04/02/2020 85.45% 03/30/2020 97.54% 03/27/2020 94.05% 03/24/2020 78.40% 03/21/2020 84.07% 03/18/2020 98.76% 03/14/2020 98.83% 03/11/2020 97.83% 03/08/2020 103.75% 03/04/2020 108.64% 02/29/2020 105.90% 02/26/2020 109.05% 02/22/2020 109.66% 02/19/2020 109.74% 02/16/2020 109.63% 02/12/2020 109.60% 02/08/2020 109.49% 02/05/2020 109.59% 02/02/2020 109.57% 01/30/2020 109.38% 01/27/2020 109.98% 01/24/2020 109.98% 01/21/2020 110.86% 01/18/2020 110.92% 01/15/2020 109.96% 01/12/2020 109.78% 01/09/2020 110.01% 01/06/2020 110.14% 01/03/2020 109.99% 12/31/2019 110.14% 12/28/2019 110.50% 12/25/2019 110.40% 12/22/2019 110.20% 12/19/2019 109.97% 12/16/2019 109.97% 12/13/2019 109.91% 12/06/2019 109.85% 11/30/2019 109.62% 11/22/2019 108.93% 11/18/2019 108.42% 11/13/2019 108.15% 11/09/2019 108.48% 11/04/2019 108.13% 10/31/2019 108.08% 10/27/2019 108.44% 10/23/2019 108.64% 10/19/2019 108.46% 10/15/2019 107.88% 10/12/2019 108.13% 10/08/2019 107.56% 10/04/2019 106.60% 09/29/2019 108.09% 09/25/2019 108.26% 09/20/2019 108.28% 09/16/2019 107.83% 09/12/2019 108.24% 09/07/2019 107.85% 09/03/2019 107.42% 08/29/2019 107.33% 08/24/2019 107.04% 08/21/2019 107.06% 08/16/2019 107.04% 08/12/2019 106.80% 08/09/2019 106.73% 08/06/2019 106.08% 08/03/2019 106.74% 07/30/2019 105.84% 07/27/2019 105.29% 07/24/2019 105.19% 07/21/2019 105.24% 07/18/2019 105.19% 07/16/2019 104.98% 07/14/2019 104.73% 07/11/2019 105.00% 07/08/2019 104.80% 07/06/2019 104.86% 07/04/2019 104.94% 07/02/2019 105.02% 06/30/2019 104.63% 06/28/2019 105.12% 06/26/2019 105.86% 06/24/2019 106.45% 06/22/2019 106.84% 06/20/2019 106.33% 06/16/2019 105.75% 06/09/2019 105.65% 06/04/2019 104.32% 05/30/2019 105.07% 05/24/2019 105.88% 05/20/2019 105.68% 05/19/2019 105.52% 05/18/2019 105.52% 05/17/2019 105.26% 05/15/2019 104.57% 05/10/2019 105.17% 05/02/2019 106.15% 04/22/2019 106.41% 04/17/2019 106.10% 04/13/2019 107.80% 04/10/2019 107.82% 04/07/2019 108.26% 04/04/2019 108.06% 04/02/2019 107.67% 03/30/2019 107.70% 03/28/2019 107.39% 03/26/2019 107.10% 03/24/2019 107.11% 03/21/2019 106.74% 03/18/2019 107.20% 03/16/2019 107.20% 03/14/2019 107.11% 03/11/2019 106.63% 03/10/2019 106.33% 03/09/2019 106.33% 03/06/2019 106.63% 03/05/2019 106.71% 03/03/2019 106.61% 03/02/2019 106.61% 02/27/2019 106.66% 02/26/2019 104.78% 02/25/2019 104.89% 02/24/2019 105.03% 02/23/2019 105.03% 02/21/2019 104.63% 02/20/2019 104.51% 02/19/2019 103.69% 02/18/2019 103.81% 02/17/2019 103.66% 02/16/2019 103.66% 02/15/2019 103.66% 02/14/2019 103.99% 02/13/2019 104.08% 02/12/2019 103.75% 02/11/2019 103.65% 02/10/2019 103.83% 02/09/2019 103.83% 02/08/2019 103.95% 02/07/2019 104.64% 02/06/2019 104.87% 02/05/2019 104.22% 02/04/2019 104.15% 02/03/2019 104.17% 02/02/2019 104.17% 02/01/2019 104.11% 01/31/2019 103.82% 01/30/2019 103.27% 01/29/2019 102.95% 01/28/2019 103.39% 01/27/2019 103.52% 01/26/2019 103.52% 01/25/2019 102.96% 01/24/2019 103.28% 01/23/2019 103.57% 01/22/2019 103.61% 01/21/2019 103.84% 01/20/2019 103.93% 01/18/2019 103.64% 01/17/2019 102.87% 01/16/2019 102.54% 01/15/2019 102.26% 01/14/2019 102.37% 01/13/2019 103.20% 01/12/2019 103.20% 01/11/2019 103.15% 01/10/2019 103.26% 01/09/2019 102.40% 01/08/2019 101.42% 01/07/2019 101.70% 01/06/2019 101.32% 01/05/2019 101.32% 01/04/2019 100.31% 01/03/2019 100.24% 01/02/2019 98.36% 01/01/2019 97.14% 12/31/2018 97.14% 12/30/2018 97.14% 12/29/2018 97.14% 12/28/2018 97.14% 12/27/2018 97.87% 12/26/2018 97.24% 12/25/2018 97.24% 12/24/2018 97.24% 12/23/2018 97.24% 12/22/2018 97.24% 12/21/2018 96.85% 12/20/2018 98.60% 12/19/2018 100.24% 12/18/2018 100.03% 12/17/2018 100.10% 12/16/2018 102.23% 12/15/2018 102.23% 12/14/2018 102.68% 12/13/2018 102.79% 12/12/2018 102.70% 12/11/2018 102.72% 12/10/2018 102.45% 12/09/2018 103.26% 12/08/2018 103.26% 12/07/2018 103.27% 12/06/2018 102.54% 12/05/2018 103.36% 12/04/2018 104.09% 12/03/2018 103.60% 12/02/2018 103.44% 12/01/2018 103.44% 11/30/2018 103.14% 11/29/2018 103.00% 11/28/2018 101.77% 11/27/2018 102.01% 11/26/2018 101.94% 11/25/2018 102.00% 11/24/2018 102.00% 11/23/2018 101.92% 11/22/2018 101.91% 11/21/2018 101.60% 11/20/2018 101.78% 11/19/2018 102.13% 11/18/2018 101.85% 11/17/2018 101.85% 11/16/2018 102.33% 11/15/2018 102.85% 11/14/2018 103.40% 11/13/2018 103.77% 11/12/2018 103.67% 11/11/2018 103.96% 11/10/2018 103.96% 11/09/2018 104.15% 11/08/2018 104.00% 11/07/2018 103.85% 11/06/2018 104.07% 11/05/2018 104.41% 11/04/2018 104.33% 11/03/2018 104.33% 11/02/2018 104.22% 11/01/2018 104.00% 10/31/2018 103.34% 10/30/2018 103.30% 10/29/2018 103.03% 10/28/2018 103.03% 10/27/2018 103.03% 10/26/2018 103.27% 10/25/2018 103.36% 10/24/2018 103.30% 10/23/2018 103.80% 10/22/2018 104.07% 10/21/2018 104.10% 10/20/2018 104.10% 10/19/2018 104.24% 10/18/2018 104.44% 10/17/2018 104.49% 10/16/2018 104.26% 10/15/2018 104.23% 10/14/2018 104.46% 10/13/2018 104.46% 10/12/2018 104.01% 10/11/2018 103.56% 10/10/2018 104.13% 10/09/2018 104.80% 10/08/2018 104.82% 10/07/2018 104.96% 10/06/2018 104.96% 10/05/2018 104.90% 10/04/2018 105.71% 10/03/2018 104.46% 10/02/2018 105.48% 10/01/2018 104.77% 09/30/2018 105.02% 09/29/2018 105.02% 09/28/2018 104.82% 09/27/2018 104.46% 09/26/2018 104.62% 09/25/2018 104.39% 09/24/2018 104.51% 09/23/2018 104.90% 09/22/2018 104.90% 09/21/2018 104.90% 09/20/2018 104.75% 09/19/2018 105.26% 09/18/2018 105.38% 09/17/2018 105.40% 09/16/2018 105.45% 09/15/2018 105.45% 09/14/2018 105.14% 09/13/2018 105.00% 09/12/2018 104.98% 09/11/2018 105.06% 09/10/2018 105.13% 09/09/2018 105.12% 09/08/2018 105.12% 09/07/2018 105.21% 09/06/2018 105.44% 09/05/2018 105.46% 09/04/2018 105.41% 09/03/2018 105.34% 09/02/2018 105.61% 09/01/2018 105.61% 08/31/2018 105.26% 08/30/2018 105.24% 08/29/2018 105.43% 08/28/2018 105.43% 08/27/2018 105.24% 08/26/2018 105.46% 08/25/2018 105.46% 08/24/2018 105.27% 08/23/2018 105.23% 08/22/2018 105.24% 08/21/2018 105.01% 08/20/2018 105.01% 08/19/2018 105.07% 08/18/2018 105.07% 08/17/2018 104.81% 08/16/2018 104.69% 08/15/2018 104.55% 08/13/2018 104.73% 08/12/2018 104.77% 08/11/2018 104.77% 08/10/2018 105.07% 08/09/2018 105.25% 08/08/2018 105.58% 08/07/2018 106.01% 08/06/2018 106.15% 08/05/2018 106.21% 08/04/2018 106.21% 08/03/2018 105.86% 08/02/2018 106.21% 08/01/2018 106.08% 07/31/2018 106.14% 07/30/2018 106.07% 07/29/2018 106.20% 07/28/2018 106.20% 07/27/2018 106.06% 07/26/2018 106.01% 07/25/2018 105.50% 07/24/2018 105.58% 07/23/2018 104.97% 07/22/2018 104.88% 07/21/2018 104.88% 07/20/2018 105.03% 07/19/2018 104.61% 07/18/2018 104.87% 07/17/2018 104.77% 07/16/2018 104.78% 07/15/2018 104.96% 07/14/2018 104.96% 07/13/2018 104.91% 07/12/2018 104.79% 07/11/2018 104.51% 07/10/2018 104.54% 07/09/2018 104.01% 07/08/2018 103.96% 07/07/2018 103.96% 07/06/2018 103.89% 07/05/2018 103.92% 07/04/2018 103.92% 07/03/2018 103.74% 07/02/2018 104.26% 07/01/2018 104.31% 06/30/2018 104.31% 06/29/2018 104.03% 06/28/2018 104.99% 06/27/2018 105.24% 06/26/2018 105.20% 06/25/2018 105.77% 06/24/2018 105.84% 06/23/2018 105.84% 06/22/2018 105.71% 06/21/2018 105.73% 06/20/2018 105.61% 06/19/2018 105.52% 06/18/2018 105.54% 06/17/2018 105.67% 06/16/2018 105.67% 06/15/2018 105.50% 06/14/2018 105.37% 06/13/2018 105.16% 06/12/2018 105.23% 06/11/2018 105.13% 06/10/2018 105.12% 06/09/2018 105.12% 06/08/2018 105.24% 06/07/2018 105.38% 06/06/2018 105.10% 06/05/2018 105.12% 06/04/2018 104.90% 06/03/2018 104.72% 06/02/2018 104.72% 06/01/2018 104.16% 05/31/2018 104.21% 05/30/2018 104.24% 05/29/2018 104.98% 05/28/2018 104.98% 05/27/2018 104.98% 05/26/2018 104.98% 05/25/2018 104.98% 05/24/2018 104.96% 05/23/2018 104.97% 05/22/2018 104.98% 05/21/2018 104.35% 05/20/2018 105.10% 05/19/2018 105.10% 05/18/2018 105.15% 05/17/2018 104.96% 05/16/2018 104.96% 05/15/2018 105.46% 05/14/2018 105.50% 05/13/2018 105.58% 05/12/2018 105.58% 05/11/2018 105.34% 05/10/2018 105.39% 05/09/2018 105.26% 05/08/2018 105.25% 05/07/2018 105.23% 05/06/2018 105.48% 05/04/2018 105.18% 05/03/2018 105.26% 05/02/2018 103.97% 05/01/2018 103.76% 04/30/2018 102.98% 04/29/2018 103.70% 04/28/2018 103.70% 04/27/2018 102.94% 04/26/2018 103.02% 04/25/2018 103.57% 04/24/2018 104.07% 04/23/2018 104.34% 04/22/2018 104.68% 04/21/2018 104.68% 04/20/2018 104.65% 04/19/2018 105.03% 04/18/2018 105.82% 04/17/2018 105.22% 04/16/2018 105.16% 04/15/2018 104.82% 04/14/2018 104.82% 04/13/2018 104.82% 04/12/2018 104.61% 04/11/2018 104.78% 04/10/2018 104.39% 04/09/2018 104.18% 04/08/2018 104.31% 04/07/2018 104.31% 04/06/2018 104.31% 04/05/2018 103.89% 04/04/2018 103.59% 04/03/2018 104.03% 04/02/2018 104.14% 04/01/2018 104.14% 03/31/2018 104.14% 03/30/2018 104.14% 03/29/2018 104.09% 03/28/2018 104.20% 03/27/2018 104.21% 03/26/2018 104.11% 03/25/2018 104.34% 03/24/2018 104.34% 03/23/2018 104.23% 03/22/2018 104.42% 03/21/2018 104.76% 03/20/2018 104.80% 03/19/2018 104.66% 03/18/2018 105.39% 03/17/2018 105.39% 03/16/2018 105.34% 03/15/2018 105.94% 03/14/2018 106.14% 03/13/2018 105.82% 03/12/2018 105.68% 03/11/2018 105.87% 03/10/2018 105.87% 03/09/2018 105.80% 03/08/2018 105.46% 03/07/2018 105.35% 03/06/2018 105.32% 03/05/2018 105.04% 03/04/2018 104.36% 03/03/2018 104.36% 03/02/2018 104.32% 03/01/2018 105.26% 02/28/2018 105.58% 02/27/2018 105.04% 02/26/2018 103.48% 02/25/2018 103.02% 02/24/2018 103.02% 02/23/2018 103.02% 02/22/2018 103.35% 02/21/2018 103.18% 02/20/2018 103.16% 02/19/2018 104.00% 02/18/2018 103.03% 02/17/2018 103.03% 02/16/2018 102.63% 02/15/2018 102.18% 02/14/2018 101.80% 02/13/2018 101.25% 02/12/2018 101.68% 02/11/2018 101.46% 02/10/2018 101.46% 02/09/2018 101.46% 02/08/2018 102.32% 02/07/2018 102.36% 02/06/2018 101.66% 02/05/2018 102.34% 02/04/2018 102.50% 02/03/2018 102.50% 02/02/2018 102.50% 02/01/2018 103.24% 01/31/2018 103.50% 01/30/2018 103.27% 01/29/2018 103.24% 01/28/2018 103.90% 01/27/2018 103.90% 01/26/2018 104.00% 01/25/2018 104.34% 01/24/2018 104.66% 01/23/2018 104.30% 01/22/2018 104.32% 01/21/2018 104.22% 01/20/2018 104.22% 01/19/2018 103.93% 01/18/2018 104.11% 01/17/2018 103.68% 01/16/2018 103.88% 01/15/2018 103.13% 01/14/2018 103.00% 01/13/2018 103.00% 01/12/2018 103.00% 01/11/2018 103.00% 01/10/2018 103.00% 01/09/2018 103.00% 01/08/2018 103.00% 01/07/2018 103.19% 01/06/2018 103.19% 01/05/2018 102.67% 01/04/2018 102.61% 01/03/2018 101.96% 01/01/2018 101.00% 12/31/2017 101.00% 12/30/2017 101.00% 12/29/2017 101.00% 12/28/2017 101.64% 12/27/2017 101.19% 12/26/2017 98.50% 12/25/2017 98.50% 12/24/2017 98.50% 12/23/2017 98.50% 12/22/2017 99.95% 12/21/2017 100.94% 12/20/2017 100.16% 12/19/2017 100.12% 12/18/2017 99.62% 12/17/2017 99.62% 12/16/2017 99.62% 12/15/2017 99.62% 12/14/2017 99.75% 12/13/2017 99.38% 12/12/2017 99.12% 12/11/2017 98.88% 12/10/2017 99.26% 12/09/2017 99.26% 12/08/2017 98.88% 12/07/2017 98.88% 12/06/2017 99.00% 12/05/2017 99.00% 12/04/2017 99.00% 12/03/2017 98.75% 12/02/2017 98.75% 12/01/2017 98.75% 11/30/2017 98.75% 11/29/2017 98.38% 11/28/2017 98.38% 11/27/2017 98.38% 11/26/2017 98.25% 11/25/2017 98.25% 11/24/2017 98.25% 11/23/2017 98.00% 11/22/2017 98.00% 11/21/2017 98.00% 11/20/2017 99.50% 11/19/2017 98.50% 11/18/2017 98.50% 11/17/2017 98.50% 11/16/2017 98.62% 11/15/2017 98.00% 11/13/2017 98.38% 11/12/2017 98.12% 11/11/2017 98.12% 11/10/2017 98.00% 11/09/2017 98.00% 11/08/2017 98.00% 11/07/2017 98.00% 11/06/2017 98.92% 11/05/2017 98.88% 11/04/2017 98.88% 11/03/2017 98.88% 11/02/2017 99.00% 11/01/2017 100.69% 10/31/2017 98.41% 10/30/2017 100.19% 10/29/2017 99.99% 10/28/2017 99.99% 10/27/2017 99.99% 10/26/2017 100.47% 10/25/2017 101.00% 10/23/2017 101.37% 10/22/2017 98.71% 10/21/2017 98.71% 10/20/2017 100.50% 10/18/2017 100.50% 10/17/2017 99.44% 10/16/2017 99.35% 10/15/2017 98.11% 10/14/2017 98.11% 10/13/2017 98.11% 10/12/2017 99.21% 10/11/2017 98.11% 10/10/2017 98.11% 10/09/2017 98.86% 10/08/2017 99.20% 10/07/2017 99.20% 10/06/2017 99.20% 10/05/2017 99.24% 10/04/2017 99.47% 10/03/2017 98.11% 10/02/2017 99.39% 10/01/2017 99.37% 09/30/2017 99.37% 09/29/2017 99.36% 09/28/2017 98.11% 09/27/2017 101.51% 09/26/2017 101.48% 09/25/2017 101.13% 09/24/2017 101.62% 09/23/2017 101.62% 09/22/2017 101.62% 09/21/2017 101.80% 09/20/2017 102.59% 09/19/2017 102.93% 09/18/2017 102.47% 09/17/2017 103.07% 09/16/2017 103.07% 09/15/2017 103.08% 09/14/2017 103.73% 09/13/2017 103.40% 09/12/2017 103.42% 09/11/2017 102.78% 09/10/2017 102.58% 09/09/2017 102.58% 09/08/2017 102.75% 09/07/2017 103.88% 09/06/2017 104.35% 09/05/2017 107.60% 09/04/2017 107.60% 09/03/2017 105.03% 09/02/2017 105.03% 09/01/2017 105.02% 08/31/2017 105.23% 08/30/2017 105.03% 08/29/2017 104.94% 08/28/2017 105.06% 08/27/2017 104.97% 08/26/2017 104.97% 08/25/2017 104.88% 08/24/2017 104.85% 08/23/2017 103.96% 08/22/2017 104.68% 08/21/2017 104.00% 08/20/2017 102.11% 08/19/2017 102.11% 08/18/2017 101.96% 08/17/2017 102.56% 08/16/2017 102.25% 08/15/2017 102.32% 08/14/2017 102.60% 08/13/2017 102.56% 08/12/2017 102.56% 08/11/2017 102.56% 08/10/2017 102.06% 08/09/2017 102.86% 08/08/2017 102.86% 08/07/2017 103.86% 08/06/2017 103.86% 08/05/2017 103.86% 08/04/2017 103.86% 08/03/2017 103.95% 08/02/2017 104.26% 08/01/2017 104.26% 07/31/2017 104.26% 07/30/2017 104.26% 07/29/2017 104.26% 07/28/2017 104.51% 07/27/2017 104.26% 07/26/2017 106.36% 07/25/2017 107.11% 07/24/2017 107.36% 07/23/2017 107.11% 07/22/2017 107.11% 07/21/2017 107.36% 07/20/2017 108.06% 07/19/2017 105.56% 07/18/2017 105.56% 07/17/2017 104.91% 07/16/2017 104.91% 07/15/2017 104.91% 07/14/2017 104.91% 07/13/2017 102.71% 07/12/2017 104.91% 07/11/2017 104.91% 07/10/2017 104.91% 07/09/2017 104.91% 07/08/2017 104.91% 07/07/2017 104.91% 07/06/2017 105.56% 07/05/2017 105.56% 07/04/2017 105.81% 07/03/2017 105.56% 07/02/2017 105.41% 07/01/2017 105.41% 06/30/2017 105.41% 06/29/2017 105.21% 06/28/2017 105.41% 06/27/2017 105.41% 06/26/2017 105.41% 06/25/2017 104.41% 06/24/2017 104.41% 06/23/2017 104.41% 06/22/2017 104.16% 06/21/2017 105.14% 06/20/2017 105.14% 06/19/2017 105.36% 06/18/2017 105.11% 06/17/2017 105.11% 06/16/2017 105.14% 06/15/2017 105.64% 06/14/2017 105.61% 06/13/2017 105.59% 06/12/2017 105.81% 06/11/2017 105.56% 06/10/2017 105.56% 06/09/2017 105.81% 06/08/2017 105.81% 06/07/2017 105.81% 06/06/2017 105.81% 06/05/2017 104.81% 06/04/2017 103.81% 06/03/2017 103.81% 06/02/2017 104.06% 06/01/2017 105.43% 05/31/2017 105.09% 05/30/2017 104.89% 05/29/2017 104.06% 05/28/2017 103.81% 05/27/2017 103.81% 05/26/2017 104.06% 05/25/2017 104.89% 05/24/2017 104.54% 05/23/2017 104.69% 05/22/2017 104.66% 05/21/2017 102.15% 05/20/2017 102.15% 05/19/2017 102.40% 05/18/2017 103.50% 05/16/2017 104.41% 05/15/2017 103.69% 05/14/2017 103.77% 05/13/2017 103.77% 05/12/2017 103.82% 05/11/2017 102.70% 05/10/2017 102.50% 05/09/2017 102.33% 05/08/2017 99.36% 05/07/2017 102.52% 05/06/2017 102.52% 05/05/2017 99.36% 05/04/2017 99.36% 05/03/2017 101.26% 05/01/2017 99.11% 04/30/2017 99.11% 04/29/2017 99.11% 04/28/2017 100.06% 04/27/2017 100.52% 04/26/2017 100.65% 04/25/2017 100.60% 04/24/2017 100.30% 04/23/2017 99.01% 04/22/2017 99.01% 04/21/2017 100.15% 04/20/2017 101.46% 04/19/2017 100.38% 04/18/2017 101.23% 04/17/2017 101.26% 04/16/2017 101.26% 04/15/2017 101.26% 04/14/2017 101.26% 04/13/2017 101.51% 04/12/2017 101.59% 04/11/2017 102.00% 04/10/2017 102.20% 04/09/2017 102.01% 04/08/2017 102.01% 04/07/2017 102.16% 04/06/2017 103.12% 04/05/2017 102.19% 04/04/2017 102.30% 04/03/2017 103.59% 04/02/2017 102.01% 04/01/2017 102.01% 03/31/2017 102.34% 03/30/2017 102.21% 03/29/2017 102.19% 03/28/2017 103.58% 03/27/2017 103.10% 03/26/2017 99.41% 03/25/2017 99.41% 03/24/2017 100.04% 03/23/2017 100.00% 03/22/2017 99.40% 03/21/2017 101.38% 03/20/2017 101.86% 03/19/2017 102.24% 03/18/2017 102.24% 03/17/2017 102.20% 03/16/2017 102.29% 03/15/2017 101.34% 03/14/2017 101.22% 03/13/2017 100.69% 03/12/2017 101.38% 03/11/2017 101.38% 03/10/2017 101.02% 03/09/2017 100.69% 03/08/2017 101.89% 03/07/2017 102.74% 03/06/2017 102.96% 03/05/2017 102.71% 03/04/2017 102.71% 03/03/2017 102.96% 03/02/2017 104.87% 03/01/2017 101.09% 02/28/2017 103.16% 02/27/2017 104.68% 02/26/2017 104.07% 02/25/2017 104.07% 02/24/2017 104.07% 02/23/2017 104.05% 02/21/2017 102.40% 02/20/2017 100.68% 02/19/2017 101.02% 02/18/2017 101.02% 02/17/2017 102.49% 02/16/2017 100.50% 02/15/2017 100.73% 02/14/2017 100.34% 02/13/2017 99.93% 02/12/2017 100.22% 02/11/2017 100.22% 02/10/2017 100.22% 02/09/2017 99.99% 02/08/2017 99.46% 02/07/2017 100.33% 01/13/2017 99.00% 01/12/2017 99.00% 01/11/2017 98.45% 01/09/2017 96.97% 01/08/2017 97.06% 01/07/2017 97.06% 01/06/2017 97.06% 01/05/2017 97.30% 01/04/2017 94.00% 01/03/2017 94.00% 01/02/2017 94.00% 01/01/2017 94.00% 12/31/2016 94.00% 12/30/2016 95.79%