Bond Telecom Italia 6% ( US87927VAM00 ) in USD

Issuer Telecom Italia
Market price refresh price now   97.5 %  ▲ 
Country  Italy
ISIN code  US87927VAM00 ( in USD )
Interest rate 6% per year ( payment 2 times a year)
Maturity 09/29/2034



Prospectus brochure of the bond Telecom Italia US87927VAM00 en USD 6%, maturity 09/29/2034




Minimal amount /
Total amount /
Cusip 87927VAM0
Standard & Poor's ( S&P ) rating BB+ ( Non-investment grade speculative )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Next Coupon 03/30/2027 ( In 156 days )
Detailed description Telecom Italia is a major telecommunications company operating primarily in Italy, offering fixed-line and mobile telephony, broadband internet, and pay television services.

The Bond issued by Telecom Italia ( Italy ) , in USD, with the ISIN code US87927VAM00, pays a coupon of 6% per year.
The coupons are paid 2 times per year and the Bond maturity is 09/29/2034

The Bond issued by Telecom Italia ( Italy ) , in USD, with the ISIN code US87927VAM00, was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by Telecom Italia ( Italy ) , in USD, with the ISIN code US87927VAM00, was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202697.50%
10/22/202697.36%
10/21/202697.40%
10/16/202697.18%
10/14/202696.86%
10/13/202696.66%
10/08/202696.32%
10/06/202696.37%
10/05/202696.37%
09/23/2026100.10%
09/18/2026100.46%
09/15/202699.80%
09/10/2026100.54%
09/08/2026101.24%
09/03/2026101.48%
09/01/2026101.97%
08/27/2026101.76%
08/21/2026101.16%
08/19/2026101.60%
08/14/2026101.65%
08/11/2026100.02%
08/06/2026101.18%
08/05/2026101.30%
07/31/202699.81%
07/28/2026100.79%
07/23/2026101.45%
07/20/2026101.51%
07/10/2026102.01%
06/12/2026100.36%
06/10/2026101.95%
06/09/2026100.32%
06/04/2026101.86%
06/03/2026102.18%
06/01/2026101.86%
05/28/2026101.86%
05/27/2026102.07%
05/22/2026101.75%
05/21/2026101.87%
05/19/2026101.66%
05/15/2026101.79%
05/14/2026102.25%
05/13/2026102.41%
05/11/2026102.12%
05/08/2026102.59%
05/07/2026102.66%
05/06/2026102.56%
05/05/2026102.06%
05/01/2026102.67%
04/30/2026102.55%
04/29/2026103.09%
04/28/2026103.13%
04/27/2026103.54%
04/24/2026102.98%
04/23/2026103.33%
04/22/2026103.77%
04/21/2026103.38%
04/17/2026103.43%
04/16/2026103.14%
04/15/2026103.29%
04/14/2026103.80%
04/13/2026103.07%
04/10/2026103.03%
04/08/2026102.54%
04/07/2026102.66%
04/06/2026102.75%
04/03/2026102.47%
04/02/2026102.38%
03/31/2026101.72%
03/30/2026100.02%
03/27/2026100.50%
03/26/2026101.40%
03/25/2026101.11%
03/24/2026101.28%
03/20/2026100.54%
03/18/2026100.65%
03/17/2026100.85%
03/16/2026100.82%
03/11/2026100.96%
03/10/2026100.70%
03/09/2026102.53%
03/05/2026102.85%
02/27/2026104.03%
02/26/2026103.87%
02/23/2026103.38%
02/19/2026103.23%
02/18/2026103.16%
02/17/2026103.01%
02/13/2026103.13%
02/12/2026102.59%
02/10/2026102.87%
02/09/2026103.10%
02/06/2026102.49%
02/05/2026102.67%
02/03/2026102.73%
02/02/2026102.62%
01/30/2026102.59%
01/29/2026102.42%
01/27/2026102.03%
01/26/2026102.67%
01/22/2026102.93%
01/21/2026103.11%
01/20/2026102.77%
01/19/2026102.61%
01/13/2026102.71%
01/09/2026102.72%
01/08/2026102.52%
01/07/2026102.65%
01/06/2026102.58%
01/02/2026102.77%
12/31/2025102.63%
12/30/2025100.36%
12/26/2025101.74%
12/24/2025102.25%
12/22/2025102.22%
12/19/2025102.25%
12/18/2025102.07%
12/17/2025102.10%
12/15/2025101.90%
12/12/2025102.59%
12/11/2025102.29%
12/09/2025102.15%
12/08/2025102.45%
12/05/2025102.48%
12/04/2025102.15%
12/03/2025102.12%
12/02/2025102.02%
11/28/2025102.92%
11/27/2025102.58%
11/26/2025102.67%
11/24/2025101.51%
11/21/2025100.96%
11/20/2025101.06%
11/19/2025100.97%
11/17/2025101.32%
11/14/2025101.53%
11/12/2025101.96%
11/11/2025101.98%
11/10/2025102.12%
11/07/2025101.56%
11/06/2025101.64%
11/04/2025101.84%
11/03/2025102.44%
10/31/2025102.63%
10/30/2025102.45%
10/28/2025103.07%
10/27/2025102.69%
10/24/2025101.85%
10/23/2025101.92%
10/21/2025101.32%
10/20/2025101.53%
10/17/2025101.64%
10/15/2025101.41%
10/14/2025101.27%
10/13/2025101.55%
10/10/2025101.55%
10/09/2025101.93%
10/07/2025101.54%
10/06/2025101.65%
10/03/2025101.75%
10/01/2025101.98%
09/30/2025103.30%
09/29/2025101.04%
09/26/2025101.09%
09/24/2025101.09%
09/23/2025101.14%
09/20/2025101.42%
09/18/2025101.10%
09/17/2025101.27%
09/16/2025101.27%
09/13/2025101.12%
09/11/2025101.15%
09/10/2025100.79%
09/08/2025100.91%
09/06/2025100.93%
09/04/2025100.23%
09/02/202598.76%
09/01/2025100.08%
08/29/2025100.22%
08/27/2025100.34%
08/26/2025100.00%
08/25/202598.84%
08/22/2025100.05%
08/20/202599.88%
08/19/2025100.21%
08/18/202598.63%
08/15/202598.63%
08/11/2025100.30%
08/09/2025100.03%
08/07/2025100.21%
08/06/202599.07%
08/05/202599.57%
08/03/202598.97%
07/31/202598.45%
07/30/202599.88%
07/29/2025100.13%
07/25/2025100.15%
07/24/2025100.39%
07/23/202599.98%
07/21/202598.28%
07/18/2025100.22%
07/17/202599.75%
07/16/202599.98%
07/14/2025100.08%
07/11/2025100.22%
07/10/2025100.39%
07/08/202599.11%
07/07/2025100.40%
07/04/2025100.53%
07/02/2025100.52%
07/01/2025100.74%
06/30/2025100.05%
06/26/2025100.05%
06/25/202599.29%
06/24/202598.73%
06/20/202598.81%
06/18/202597.32%
06/17/202599.08%
06/16/202599.12%
06/13/202599.12%
06/11/202599.10%
06/09/202598.85%
06/06/202598.62%
06/04/202598.73%
06/02/202598.70%
05/30/202598.00%
05/29/202598.29%
05/27/202598.38%
05/22/202598.47%
05/21/2025100.17%
05/19/202598.91%
05/16/202598.59%
05/14/202598.50%
05/12/202597.77%
05/07/202597.71%
05/05/202597.75%
05/01/202596.90%
04/30/202597.19%
04/29/202597.01%
04/26/202597.25%
04/24/202596.24%
04/23/202596.03%
04/22/202595.86%
04/21/202596.36%
04/18/202596.36%
04/17/202596.36%
04/16/202594.78%
04/15/202594.97%
04/14/202593.80%
04/11/202593.80%
04/10/202593.48%
04/08/202594.29%
04/07/202595.75%
04/06/202596.50%
04/04/202596.50%
04/02/202595.36%
04/01/202596.01%
03/31/202596.91%
03/28/202599.50%
03/27/202596.97%
03/25/202597.35%
03/24/202597.20%
03/21/202597.15%
03/20/202596.50%
03/14/202596.13%
03/13/202595.98%
03/12/202596.19%
03/11/202596.12%
03/10/202596.30%
03/09/202595.55%
03/07/202595.55%
03/04/202595.97%
03/03/202597.00%
03/01/202597.00%
02/28/202595.84%
02/27/202595.90%
02/26/202595.81%
02/21/202596.08%
02/20/202596.33%
02/19/202596.76%
02/14/202595.07%
02/13/202594.49%
02/12/202595.23%
02/11/202595.14%
02/10/202596.00%
02/07/202595.53%
02/06/202595.89%
02/05/202595.85%
02/04/202595.51%
02/03/202596.54%
02/02/202595.40%
01/31/202595.40%
01/30/202595.28%
01/29/202595.24%
01/26/202595.25%
01/24/202595.44%
01/23/202595.25%
01/22/202595.32%
01/21/202595.28%
01/20/202594.75%
01/19/202594.75%
01/16/202595.44%
01/15/202594.81%
01/14/202594.63%
01/13/202598.03%
01/12/202598.03%
01/11/202595.00%
01/10/202598.03%
01/09/202595.84%
01/08/202596.53%
01/07/202596.49%
01/06/202596.42%
01/05/202596.42%
01/04/202596.60%
01/03/202596.49%
01/02/202596.60%
01/01/202596.48%
12/31/202496.56%
12/29/202497.60%
12/28/202497.60%
12/27/202497.60%
12/26/202496.22%
12/25/202496.73%
12/24/202496.73%
12/23/202496.51%
12/20/202496.57%
12/19/202498.19%
12/18/202498.87%
12/17/202499.07%
12/16/202499.08%
12/15/202499.08%
12/14/202499.08%
12/13/202499.25%
12/12/202499.55%
12/11/202499.25%
12/10/202499.52%
12/08/202498.83%
12/06/202498.95%
12/04/202499.05%
12/02/202498.13%
11/30/202498.13%
11/29/2024100.72%
11/28/202497.72%
11/27/202497.55%
11/26/202497.25%
11/25/202497.44%
11/24/202497.44%
11/23/202497.92%
11/22/202497.44%
11/21/202497.48%
11/20/202497.30%
11/19/202497.46%
11/18/202497.38%
11/17/202497.38%
11/16/202497.14%
11/15/202497.38%
11/14/202497.23%
11/13/202497.73%
11/12/202497.67%
11/11/202497.58%
11/10/202497.58%
11/09/202497.53%
11/08/202497.58%
11/07/202497.42%
11/06/202497.17%
11/05/202497.41%
11/04/202497.44%
11/03/202497.44%
11/02/202496.91%
11/01/202497.44%
10/31/202497.55%
10/30/202499.93%
10/29/202497.80%
10/28/202499.00%
10/27/202499.00%
10/26/202498.12%
10/25/202498.00%
10/24/2024100.29%
10/23/202498.06%
10/22/202498.10%
10/21/202498.54%
10/20/202498.54%
10/19/202498.86%
10/18/202498.54%
10/17/202499.72%
10/16/202498.47%
10/14/202498.38%
10/13/202498.38%
10/12/202498.65%
10/11/202498.72%
10/10/202499.03%
10/09/202499.03%
10/08/202498.64%
10/07/202499.96%
10/06/202499.96%
10/05/202499.65%
10/04/202499.96%
10/03/202499.61%
10/02/202499.79%
10/01/202499.85%
09/30/202499.30%
09/29/202499.30%
09/28/2024100.00%
09/27/202499.30%
09/26/202499.02%
09/24/202498.11%
09/23/202498.58%
09/18/202498.59%
09/16/202498.06%
09/15/202498.06%
09/14/202498.06%
09/13/202497.73%
09/12/202497.76%
09/11/202497.60%
09/10/202497.37%
09/09/202497.23%
09/08/202497.23%
09/07/202497.23%
09/06/202497.26%
09/05/202497.04%
09/04/202496.81%
09/02/202497.19%
09/01/202497.17%
08/31/202497.17%
08/30/202497.33%
08/29/202497.31%
08/28/202497.42%
08/27/202497.46%
08/26/202497.24%
08/25/202497.24%
08/24/202497.24%
08/23/202497.19%
08/22/202497.03%
08/21/202496.75%
08/20/202496.88%
08/19/202496.47%
08/18/202496.47%
08/17/202496.47%
08/16/202495.80%
08/15/202495.09%
08/14/202494.56%
08/13/202494.50%
08/12/202494.17%
08/11/202494.51%
08/09/202494.26%
08/08/202493.93%
08/07/2024100.00%
08/06/202493.09%
08/05/202493.62%
08/04/202494.10%
08/03/202494.10%
08/02/202493.51%
08/01/202494.21%
07/31/202493.42%
07/30/202493.50%
07/29/202493.17%
07/28/202493.64%
07/27/202493.64%
07/26/202493.22%
07/25/202493.20%
07/24/202493.85%
07/23/202493.76%
07/22/202493.38%
07/21/202493.54%
07/20/202493.54%
07/19/202493.04%
07/18/202492.36%
07/17/202492.00%
07/16/202491.79%
07/15/202491.56%
07/14/202492.11%
07/13/202492.11%
07/12/202491.59%
07/11/202490.39%
07/08/202490.40%
07/07/202490.40%
07/04/202489.60%
07/03/202488.39%
07/02/202490.23%
07/01/202490.26%
06/30/202490.26%
06/29/202490.26%
06/28/202490.00%
06/27/202490.25%
06/26/202488.91%
06/25/202490.43%
06/24/202490.18%
06/23/202488.88%
06/22/202488.88%
06/17/202488.50%
06/16/202488.50%
06/15/202488.50%
06/14/202488.41%
06/13/202488.09%
06/12/202487.78%
06/11/202487.78%
06/10/202487.78%
06/09/202487.78%
06/08/202487.78%
06/07/202487.78%
06/06/202487.12%
06/05/202485.95%
06/04/202485.60%
06/03/202485.26%
06/01/202485.26%
05/31/202485.43%
05/30/202485.95%
05/29/202486.62%
05/28/202486.59%
05/27/202486.54%
05/26/202486.54%
05/25/202486.54%
05/24/202486.43%
05/23/202491.75%
05/22/202486.95%
05/21/202486.88%
05/20/202486.88%
05/19/202486.88%
05/18/202486.88%
05/17/202487.07%
05/16/202487.07%
05/15/202486.89%
05/14/202486.89%
05/13/202486.66%
05/12/202486.66%
05/11/202486.66%
05/10/202486.61%
05/09/202486.20%
05/08/202486.20%
05/07/202484.91%
05/06/202484.91%
05/05/202484.91%
05/04/202484.91%
05/03/202484.50%
05/02/202484.50%
05/01/202484.50%
04/30/202484.55%
04/29/202485.94%
04/27/202485.94%
04/26/202484.13%
04/25/202485.14%
04/24/202487.19%
04/23/202488.73%
04/22/202487.62%
04/21/202489.46%
04/20/202489.46%
04/19/202489.41%
04/18/202489.20%
04/17/202489.16%
04/16/202488.92%
04/15/202489.38%
04/14/202490.00%
04/13/202490.00%
04/12/202489.81%
04/11/202490.18%
04/10/202490.91%
04/09/202490.37%
04/08/202490.50%
04/07/202490.50%
04/06/202490.50%
04/05/202490.70%
04/04/202490.27%
04/03/202489.56%
04/02/202491.56%
04/01/202491.52%
03/31/202491.52%
03/30/202491.52%
03/29/202491.52%
03/28/202491.11%
03/27/202491.00%
03/26/202491.24%
03/25/202491.94%
03/24/202491.94%
03/23/202491.94%
03/22/202491.49%
03/21/202490.98%
03/20/202490.95%
03/19/202490.90%
03/18/202490.56%
03/17/202490.88%
03/16/202490.88%
03/15/202490.84%
03/14/202491.12%
03/13/202491.77%
03/12/202491.01%
03/11/202491.99%
03/10/202492.50%
03/09/202492.50%
03/08/202492.04%
03/07/202492.64%
03/06/202492.88%
03/05/202492.88%
03/04/202492.75%
03/03/202492.75%
03/02/202492.75%
03/01/202492.88%
02/28/202493.00%
02/27/202492.82%
02/26/202493.21%
02/25/202493.50%
02/24/202493.50%
02/23/202492.95%
02/22/202493.38%
02/21/202493.10%
02/20/202493.29%
02/19/202493.39%
02/18/202493.63%
02/17/202493.63%
02/16/202493.74%
02/15/202493.25%
02/14/202492.70%
02/13/202493.22%
02/12/202493.37%
02/11/202493.90%
02/10/202493.90%
02/09/202493.26%
02/08/202493.88%
02/06/202493.75%
02/05/202493.31%
02/04/202494.23%
02/03/202494.23%
02/02/202494.06%
02/01/202493.47%
01/31/202493.44%
01/30/202493.12%
01/29/202492.58%
01/28/202492.72%
01/27/202492.72%
01/26/202493.00%
01/25/202493.25%
01/24/202493.27%
01/23/202493.88%
01/22/202493.50%
01/21/202493.22%
01/20/202493.22%
01/19/202493.25%
01/18/202492.36%
01/17/202493.75%
01/16/202493.94%
01/15/202493.82%
01/14/202493.82%
01/13/202493.82%
01/12/202493.28%
01/11/202493.28%
01/10/202493.51%
01/09/202492.90%
01/08/202491.63%
01/06/202491.63%
01/05/202491.63%
01/04/202493.60%
01/03/202494.50%
01/02/202493.77%
01/01/202494.70%
12/31/202394.70%
12/30/202394.70%
12/29/202394.70%
12/28/202395.08%
12/27/202394.84%
12/26/202395.21%
12/25/202395.21%
12/24/202395.21%
12/23/202395.21%
12/22/202394.75%
12/21/202394.88%
12/20/202394.12%
12/19/202394.50%
12/18/202393.44%
12/17/202393.62%
12/16/202393.62%
12/15/202393.48%
12/14/202391.88%
12/13/202391.60%
12/12/202391.05%
12/11/202391.80%
12/09/202391.80%
12/08/202390.38%
12/07/202391.49%
12/06/202391.36%
12/05/202390.43%
12/04/202391.55%
12/03/202390.75%
12/02/202391.55%
12/01/202390.78%
11/29/202389.03%
11/28/202388.75%
11/27/202388.48%
11/25/202387.99%
11/24/202387.04%
11/23/202387.99%
11/21/202387.57%
11/20/202386.82%
11/19/202387.80%
11/18/202387.80%
11/17/202387.80%
11/16/202387.63%
11/14/202388.00%
11/13/202385.89%
11/12/202385.63%
11/11/202385.63%
11/10/202385.56%
11/09/202385.99%
11/07/202384.65%
11/06/202384.69%
11/05/202384.42%
11/04/202384.42%
11/03/202384.13%
11/02/202383.00%
11/01/202381.24%
10/31/202382.50%
10/30/202382.02%
10/29/202381.25%
10/28/202381.25%
10/27/202382.13%
10/25/202382.12%
10/24/202380.92%
10/23/202381.17%
10/22/202381.17%
10/21/202380.62%
10/20/202381.17%
10/19/202381.75%
10/18/202383.09%
10/16/202383.88%
10/15/202384.73%
10/14/202384.73%
10/13/202384.73%
10/12/202382.50%
10/11/202382.23%
10/10/202381.28%
10/09/202381.20%
10/08/202381.20%
10/07/202381.15%
10/06/202381.20%
10/05/202380.49%
10/04/202381.46%
10/03/202381.83%
10/02/202383.26%
10/01/202383.26%
09/30/202383.26%
09/29/202383.26%
09/28/202383.41%
09/27/202385.64%
09/26/202384.53%
09/25/202385.64%
09/24/202385.64%
09/23/202385.64%
09/22/202385.64%
09/21/202386.24%
09/20/202386.57%
09/19/202387.09%
09/18/202385.07%
09/17/202385.07%
09/16/202386.03%
09/15/202385.07%
09/14/202384.75%
09/13/202384.45%
09/12/202384.56%
09/11/202384.72%
09/09/202384.50%
09/08/202384.50%
09/07/202383.60%
09/06/202383.60%
08/29/202382.38%
08/28/202382.25%
08/27/202382.25%
08/26/202382.20%
08/25/202382.25%
08/23/202381.25%
08/22/202381.26%
08/21/202381.72%
08/19/202381.72%
08/18/202381.85%
08/17/202381.72%
08/16/202381.12%
08/15/202383.00%
08/13/202381.56%
08/12/202383.06%
08/11/202381.56%
08/09/202380.22%
08/07/202380.73%
08/06/202380.55%
08/05/202380.55%
08/04/202380.55%
08/02/202381.48%
08/01/202382.33%
07/31/202381.10%
07/30/202381.53%
07/29/202381.08%
07/28/202380.59%
07/27/202380.50%
07/26/202381.00%
07/24/202380.71%
07/23/202378.85%
07/22/202380.00%
07/20/202380.72%
07/19/202381.53%
07/18/202381.34%
07/17/202381.74%
07/16/202381.74%
07/14/202380.78%
07/13/202381.74%
07/12/202380.52%
07/11/202380.58%
07/09/202380.31%
07/08/202380.31%
07/07/202380.31%
07/06/202380.73%
07/05/202380.85%
07/04/202380.13%
07/02/202380.23%
07/01/202380.23%
06/30/202380.23%
06/29/202380.50%
06/28/202381.68%
06/27/202381.23%
06/25/202381.00%
06/24/202380.59%
06/22/202381.00%
06/21/202382.14%
06/20/202381.82%
06/19/202381.82%
06/18/202381.82%
06/17/202382.06%
06/15/202381.71%
06/14/202381.74%
06/13/202381.49%
06/11/202381.79%
06/10/202381.79%
06/09/202381.64%
06/08/202381.62%
06/07/202379.46%
06/05/202382.00%
06/04/202383.68%
06/03/202383.68%
06/02/202383.78%
06/01/202384.45%
05/31/202384.41%
05/29/202384.49%
05/28/202384.49%
05/27/202384.49%
05/26/202384.17%
05/24/202384.96%
05/22/202385.63%
05/21/202384.10%
05/17/202384.56%
05/16/202385.93%
05/15/202385.22%
05/14/202385.17%
05/13/202385.17%
05/12/202384.94%
05/10/202385.10%
05/09/202385.47%
05/08/202385.15%
05/07/202385.15%
05/06/202385.15%
05/05/202383.70%
05/04/202385.48%
05/03/202385.03%
05/02/202385.25%
05/01/202385.39%
04/29/202385.39%
04/28/202384.90%
04/26/202385.40%
04/25/202386.31%
04/24/202386.89%
04/22/202386.89%
04/21/202386.74%
04/20/202387.48%
04/19/202387.92%
04/18/202386.97%
04/17/202388.39%
04/16/202388.39%
04/15/202388.39%
04/14/202389.00%
04/13/202388.00%
04/12/202387.25%
04/11/202386.29%
04/10/202386.07%
04/09/202386.07%
04/08/202386.07%
04/07/202386.17%
04/06/202386.25%
04/05/202385.77%
04/04/202386.37%
04/03/202385.75%
04/02/202385.75%
04/01/202385.75%
03/31/202385.00%
03/30/202384.27%
03/28/202383.76%
03/27/202384.32%
03/26/202384.00%
03/25/202384.00%
03/24/202384.20%
03/23/202384.75%
03/22/202384.50%
03/21/202383.25%
03/20/202382.83%
03/19/202384.50%
03/18/202384.50%
03/17/202382.28%
03/16/202383.10%
03/15/202383.83%
03/14/202383.97%
03/13/202384.24%
03/12/202384.24%
03/11/202384.24%
03/10/202384.40%
03/09/202384.30%
03/08/202384.43%
03/07/202384.65%
03/06/202386.76%
03/05/202386.76%
03/04/202386.76%
03/03/202383.46%
03/02/202383.46%
03/01/202383.55%
02/28/202383.60%
02/27/202383.48%
02/26/202383.48%
02/25/202383.48%
02/24/202383.68%
02/23/202383.01%
02/22/202383.26%
02/21/202383.75%
02/20/202383.75%
02/19/202383.75%
02/18/202383.75%
02/17/202383.59%
02/16/202384.38%
02/15/202384.10%
02/14/202384.25%
02/13/202383.48%
02/12/202383.48%
02/11/202383.48%
02/10/202383.98%
02/09/202384.03%
02/08/202384.34%
02/07/202383.57%
02/06/202381.87%
02/05/202381.87%
02/04/202381.87%
02/03/202383.00%
02/02/202380.50%
02/01/202380.38%
01/31/202380.12%
01/30/202380.27%
01/29/202380.27%
01/28/202380.27%
01/27/202380.43%
01/26/202380.20%
01/25/202380.49%
01/24/202380.57%
01/23/202380.28%
01/22/202380.28%
01/21/202380.28%
01/20/202380.38%
01/19/202380.68%
01/18/202380.38%
01/17/202380.68%
01/16/202380.68%
01/15/202380.68%
01/14/202380.68%
01/13/202380.50%
01/12/202380.38%
01/11/202378.97%
01/10/202379.00%
01/09/202377.12%
01/08/202377.12%
01/07/202377.12%
01/06/202378.05%
01/05/202376.98%
01/04/202376.24%
01/03/202375.62%
01/02/202375.62%
01/01/202375.62%
12/31/202275.62%
12/30/202276.35%
12/28/202277.66%
12/27/202277.72%
12/26/202277.31%
12/25/202277.31%
12/24/202277.31%
12/23/202276.97%
12/22/202277.07%
12/21/202276.61%
12/20/202276.98%
12/19/202277.90%
12/18/202279.07%
12/17/202279.07%
12/16/202276.82%
12/15/202277.11%
12/14/202276.49%
12/13/202276.70%
12/12/202276.29%
12/11/202276.29%
12/10/202276.29%
12/09/202276.44%
12/08/202276.91%
12/07/202278.06%
12/06/202278.16%
12/05/202278.26%
12/04/202278.26%
12/03/202278.26%
12/02/202277.72%
12/01/202277.23%
11/30/202277.68%
11/29/202278.16%
11/28/202279.53%
11/27/202282.03%
11/26/202282.03%
11/25/202277.92%
11/24/202277.92%
11/23/202278.15%
11/22/202277.56%
11/21/202277.75%
11/20/202277.75%
11/19/202277.75%
11/18/202277.38%
11/17/202277.50%
11/15/202277.67%
11/14/202278.47%
11/13/202278.47%
11/12/202278.47%
11/11/202276.54%
11/10/202274.67%
11/09/202274.75%
11/08/202274.61%
11/07/202272.90%
11/06/202272.90%
11/05/202272.90%
11/04/202273.20%
11/03/202273.40%
11/02/202273.11%
11/01/202272.48%
10/31/202273.00%
10/30/202273.00%
10/29/202273.00%
10/28/202272.61%
10/27/202272.78%
10/26/202271.90%
10/25/202273.10%
10/24/202272.50%
10/23/202272.50%
10/22/202272.50%
10/21/202273.12%
10/20/202274.00%
10/19/202274.29%
10/18/202273.90%
10/17/202272.92%
10/16/202272.92%
10/15/202272.92%
10/14/202273.51%
10/13/202274.13%
10/12/202278.76%
10/11/202275.58%
10/10/202275.58%
10/09/202275.50%
10/08/202275.50%
10/07/202274.80%
10/06/202275.74%
10/05/202275.56%
10/04/202275.25%
10/03/202274.53%
10/02/202274.53%
10/01/202274.53%
09/30/202274.06%
09/29/202275.34%
09/28/202274.44%
09/27/202274.54%
09/26/202275.46%
09/25/202275.46%
09/24/202275.46%
09/23/202275.90%
09/22/202277.90%
09/21/202277.08%
09/20/202277.44%
09/19/202276.70%
09/18/202276.70%
09/17/202276.70%
09/16/202279.88%
09/15/202279.12%
09/14/202279.37%
09/13/202281.19%
09/12/202280.05%
09/11/202280.05%
09/10/202280.05%
09/09/202280.79%
09/08/202278.98%
09/07/202278.50%
09/06/202279.09%
09/05/202279.09%
09/04/202279.09%
09/03/202279.09%
09/02/202279.90%
09/01/202279.06%
08/31/202281.50%
08/30/202281.72%
08/29/202281.97%
08/28/202281.97%
08/27/202278.76%
08/26/202281.61%
08/25/202280.46%
08/24/202280.62%
08/23/202280.54%
08/22/202282.21%
08/21/202282.21%
08/20/202282.21%
08/19/202283.13%
08/18/202284.85%
08/17/202284.57%
08/16/202285.70%
08/15/202285.00%
08/14/202285.00%
08/13/202285.00%
08/12/202282.36%
08/11/202283.50%
08/10/202283.50%
08/09/202282.07%
08/08/202283.28%
08/07/202283.28%
08/06/202283.28%
08/05/202282.81%
08/04/202281.52%
08/03/202279.82%
08/02/202280.15%
08/01/202280.91%
07/31/202280.91%
07/30/202280.91%
07/29/202278.79%
07/28/202278.96%
07/27/202277.11%
07/26/202277.84%
07/25/202278.95%
07/24/202278.95%
07/23/202278.95%
07/22/202278.96%
07/21/202280.53%
07/20/202280.25%
07/19/202278.42%
07/18/202278.10%
07/17/202278.10%
07/16/202278.10%
07/15/202277.56%
07/14/202278.45%
07/13/202278.32%
07/12/202279.33%
07/11/202279.02%
07/10/202279.02%
07/09/202278.76%
07/08/202280.43%
07/07/202278.86%
07/06/202276.45%
07/05/202276.63%
07/04/202276.63%
07/03/202276.63%
07/02/202276.63%
07/01/202275.77%
06/30/202276.01%
06/29/202276.91%
06/28/202277.72%
06/27/202277.73%
06/26/202277.73%
06/25/202277.73%
06/24/202278.41%
06/23/202276.80%
06/22/202277.73%
06/21/202276.76%
06/20/202276.76%
06/19/202276.76%
06/18/202276.76%
06/17/202276.81%
06/16/202280.03%
06/15/202278.93%
06/14/202279.27%
06/13/202284.14%
06/12/202284.14%
06/11/202284.14%
06/10/202282.93%
06/09/202284.47%
06/08/202285.26%
06/07/202286.79%
06/06/202287.13%
06/05/202287.13%
06/04/202287.13%
06/03/202290.31%
06/02/202288.69%
06/01/202288.57%
05/31/202283.46%
05/30/202283.46%
05/29/202283.46%
05/28/202283.46%
05/27/202284.30%
05/26/202280.58%
05/25/202279.05%
05/24/202278.97%
05/23/202278.85%
05/22/202278.85%
05/21/202278.85%
05/20/202279.70%
05/19/202280.40%
05/18/202279.48%
05/17/202279.50%
05/16/202281.70%
05/15/202281.70%
05/14/202281.70%
05/13/202279.73%
05/12/202281.27%
05/11/202281.75%
05/10/202281.83%
05/09/202283.62%
05/08/202283.62%
05/07/202283.62%
05/06/202283.60%
05/05/202284.82%
05/04/202284.40%
05/03/202285.39%
05/02/202285.72%
05/01/202285.72%
04/30/202285.72%
04/29/202286.78%
04/28/202288.60%
04/27/202288.42%
04/26/202288.67%
04/25/202289.81%
04/24/202289.81%
04/23/202289.81%
04/22/202291.00%
04/21/202288.22%
04/20/202289.30%
04/19/202290.31%
04/18/202291.72%
04/17/202291.72%
04/16/202291.72%
04/15/202291.72%
04/14/202291.93%
04/13/202294.83%
04/12/202291.85%
04/11/202293.50%
04/10/202293.50%
04/09/202293.50%
04/08/202293.50%
04/07/202295.00%
04/06/202295.40%
04/05/202294.26%
04/04/202295.64%
04/03/202295.64%
04/02/202295.64%
04/01/202294.19%
03/31/202294.95%
03/30/202292.82%
03/29/202292.01%
03/28/202291.57%
03/27/202291.57%
03/26/202291.57%
03/25/202293.18%
03/24/202293.74%
03/23/202291.79%
03/22/202292.43%
03/21/202293.22%
03/20/202293.22%
03/19/202293.22%
03/18/202292.89%
03/17/202292.78%
03/16/202291.05%
03/15/202290.50%
03/14/202291.25%
03/13/202291.25%
03/12/202291.25%
03/11/202290.35%
03/10/202290.23%
03/09/202289.50%
03/08/202290.28%
03/07/202293.25%
03/06/202293.25%
03/05/202293.25%
03/04/202294.60%
03/03/202295.96%
03/02/202298.45%
03/01/202292.62%
02/28/202296.02%
02/27/202296.02%
02/26/202296.02%
02/25/202295.25%
02/24/202298.06%
02/23/202296.39%
02/22/202296.76%
02/21/202296.76%
02/20/202296.76%
02/19/202296.76%
02/18/202296.81%
02/17/202297.56%
02/16/202298.04%
02/15/202298.93%
02/14/202299.43%
02/13/202299.43%
02/10/2022100.18%
02/09/2022100.20%
02/08/202298.02%
02/07/202298.46%
02/06/202298.46%
02/05/202298.46%
02/04/202299.32%
02/03/202299.09%
02/02/2022100.90%
02/01/202298.31%
01/31/202298.75%
01/30/202298.75%
01/29/202298.75%
01/28/202299.69%
01/27/2022101.44%
01/26/2022101.50%
01/25/2022103.74%
01/24/2022101.63%
01/23/2022101.63%
01/22/2022101.63%
01/21/2022100.82%
01/20/2022101.83%
01/19/2022101.89%
01/18/2022102.30%
01/13/2022103.62%
01/12/2022105.00%
01/11/2022102.35%
01/10/2022102.91%
01/09/2022102.91%
01/08/2022102.91%
01/07/2022104.08%
01/06/2022104.69%
01/05/2022105.03%
01/04/2022105.04%
01/03/2022105.92%
01/02/2022105.92%
01/01/2022105.92%
12/31/2021106.20%
12/30/2021105.92%
12/29/2021108.48%
12/28/2021105.23%
12/27/2021106.95%
12/26/2021106.95%
12/25/2021106.95%
12/24/2021106.95%
12/23/2021104.79%
12/22/2021104.93%
12/21/2021103.93%
12/20/2021104.65%
12/19/2021104.65%
12/18/2021104.65%
12/17/2021103.72%
12/16/2021104.19%
12/15/2021104.15%
12/14/2021105.35%
12/13/2021105.25%
12/12/2021105.25%
12/11/2021105.25%
12/10/2021103.32%
12/09/2021106.15%
12/08/2021103.91%
12/07/2021101.76%
12/06/2021101.44%
12/05/2021101.44%
12/04/2021101.44%
12/03/2021101.17%
12/02/2021101.00%
12/01/2021101.00%
11/30/2021101.25%
11/29/2021103.07%
11/28/2021103.07%
11/27/2021103.07%
11/26/2021103.50%
11/25/2021102.00%
11/24/2021101.31%
11/23/2021103.50%
11/22/2021106.50%
11/21/2021106.50%
11/20/2021106.50%
11/19/2021107.00%
11/18/2021108.02%
11/17/2021107.72%
11/16/2021108.11%
11/15/2021108.72%
11/14/2021108.72%
11/13/2021108.72%
11/12/2021109.68%
11/11/2021109.00%
11/10/2021109.75%
11/09/2021111.00%
11/08/2021111.00%
11/07/2021111.00%
11/06/2021111.00%
11/05/2021111.02%
11/04/2021110.44%
11/03/2021110.64%
11/02/2021111.12%
11/01/2021111.41%
10/31/2021111.41%
10/30/2021111.41%
10/29/2021112.50%
10/28/2021112.55%
10/27/2021112.71%
10/26/2021112.35%
10/25/2021114.12%
10/24/2021114.12%
10/23/2021114.12%
10/22/2021112.47%
10/21/2021112.24%
10/20/2021111.50%
10/19/2021110.37%
10/18/2021112.50%
10/17/2021112.50%
10/16/2021112.50%
10/15/2021111.82%
10/14/2021112.14%
10/13/2021111.56%
10/12/2021111.78%
10/11/2021111.88%
10/10/2021111.88%
10/09/2021111.88%
10/08/2021111.88%
10/07/2021110.00%
10/06/2021110.89%
10/05/2021112.27%
10/04/2021112.81%
10/03/2021112.81%
10/02/2021112.81%
10/01/2021112.75%
09/30/2021112.41%
09/29/2021113.16%
09/28/2021113.69%
09/27/2021113.81%
09/26/2021113.81%
09/25/2021113.81%
09/24/2021114.12%
09/23/2021114.45%
09/22/2021115.28%
09/21/2021113.74%
09/20/2021114.66%
09/19/2021114.66%
09/18/2021114.66%
09/17/2021114.66%
09/16/2021114.44%
09/15/2021114.36%
09/14/2021114.46%
09/13/2021114.35%
09/12/2021114.35%
09/11/2021114.35%
09/10/2021114.48%
09/09/2021114.33%
09/08/2021114.24%
09/07/2021114.06%
09/06/2021113.92%
09/05/2021113.92%
09/04/2021113.92%
09/03/2021113.91%
09/02/2021113.95%
09/01/2021113.78%
08/31/2021114.24%
08/30/2021113.94%
08/29/2021113.94%
08/28/2021113.94%
08/27/2021113.67%
08/26/2021113.49%
08/25/2021113.02%
08/24/2021113.06%
08/23/2021112.91%
08/22/2021112.91%
08/21/2021112.91%
08/20/2021112.54%
08/19/2021112.74%
08/18/2021112.61%
08/17/2021112.69%
08/16/2021112.89%
08/15/2021112.89%
08/14/2021112.89%
08/13/2021113.75%
08/12/2021113.97%
08/11/2021113.87%
08/10/2021114.65%
08/09/2021114.73%
08/08/2021114.73%
08/07/2021114.73%
08/06/2021115.03%
08/05/2021114.79%
08/04/2021114.93%
08/03/2021115.08%
08/02/2021115.13%
08/01/2021115.13%
07/31/2021115.13%
07/30/2021114.78%
07/29/2021115.17%
07/28/2021114.92%
07/27/2021115.12%
07/26/2021115.24%
07/25/2021115.24%
07/24/2021115.24%
07/23/2021115.35%
07/22/2021115.30%
07/21/2021115.35%
07/20/2021114.90%
07/19/2021115.37%
07/18/2021115.37%
07/17/2021115.37%
07/16/2021115.35%
07/15/2021115.51%
07/14/2021115.90%
07/13/2021116.01%
07/12/2021115.99%
07/11/2021115.99%
07/10/2021115.99%
07/09/2021115.98%
07/08/2021116.45%
07/07/2021116.09%
07/06/2021116.02%
07/05/2021115.96%
07/04/2021115.96%
07/03/2021115.96%
07/02/2021115.81%
07/01/2021115.86%
06/30/2021115.79%
06/29/2021115.83%
06/28/2021115.76%
06/27/2021115.76%
06/26/2021115.76%
06/25/2021116.05%
06/24/2021115.41%
06/23/2021114.98%
06/22/2021114.81%
06/21/2021114.71%
06/20/2021114.71%
06/19/2021114.71%
06/18/2021114.31%
06/17/2021114.85%
06/16/2021114.87%
06/15/2021115.22%
06/14/2021114.70%
06/13/2021114.70%
06/12/2021114.70%
06/11/2021113.29%
06/10/2021113.83%
06/09/2021112.39%
06/08/2021112.05%
06/07/2021111.54%
06/06/2021111.54%
06/05/2021111.54%
06/04/2021111.32%
06/03/2021111.27%
06/02/2021111.04%
06/01/2021110.72%
05/31/2021110.86%
05/30/2021110.86%
05/29/2021110.86%
05/28/2021110.79%
05/27/2021110.92%
05/26/2021110.75%
05/25/2021111.06%
05/24/2021111.06%
05/23/2021111.06%
05/22/2021111.06%
05/21/2021110.57%
05/20/2021110.76%
05/19/2021111.35%
05/18/2021110.92%
05/17/2021111.46%
05/16/2021111.46%
05/15/2021111.46%
05/14/2021111.13%
05/13/2021111.44%
05/12/2021112.26%
05/11/2021112.54%
05/10/2021112.67%
05/09/2021112.67%
05/08/2021112.67%
05/07/2021112.74%
05/06/2021112.81%
05/05/2021113.01%
05/04/2021112.87%
05/03/2021112.71%
05/02/2021112.71%
05/01/2021112.71%
04/29/2021112.62%
04/28/2021111.96%
04/27/2021112.76%
04/26/2021112.64%
04/25/2021112.64%
04/21/2021113.15%
04/20/202197.69%
04/19/2021112.85%
04/18/2021112.85%
04/17/2021112.85%
04/16/2021112.85%
04/15/2021113.01%
04/14/2021112.79%
04/13/2021113.16%
04/12/2021113.25%
04/11/2021113.25%
04/10/2021113.25%
04/09/2021113.50%
04/08/2021113.94%
04/07/2021113.75%
04/06/2021113.75%
04/05/2021114.10%
04/04/2021114.10%
04/03/2021114.10%
04/02/2021114.10%
04/01/2021113.78%
03/31/2021114.01%
03/30/2021113.75%
03/29/2021113.88%
03/28/2021113.88%
03/27/2021113.88%
03/26/2021114.00%
03/25/2021113.75%
03/24/2021113.75%
03/23/2021114.00%
03/22/2021111.13%
03/21/2021111.13%
03/20/2021111.13%
03/19/2021114.46%
03/18/2021113.14%
03/17/2021114.26%
03/16/2021115.00%
03/15/2021114.20%
03/14/2021114.20%
03/13/2021114.20%
03/12/2021114.79%
03/11/2021114.75%
03/10/2021114.41%
03/09/2021115.14%
03/08/2021115.05%
03/07/2021115.05%
03/06/2021115.05%
03/05/2021114.90%
03/04/2021116.08%
03/03/2021115.81%
03/02/2021115.78%
03/01/2021115.78%
02/28/2021115.78%
02/27/2021115.78%
02/26/2021116.06%
02/25/2021116.25%
02/24/2021116.26%
02/23/2021117.00%
02/22/202186.00%
02/21/202186.00%
02/20/202186.00%
02/19/2021117.50%
02/18/2021117.80%
02/17/2021118.31%
02/16/2021118.50%
02/15/2021118.50%
02/14/2021118.50%
02/13/2021118.50%
02/12/2021118.34%
02/11/2021118.38%
02/10/2021118.78%
02/09/2021118.25%
02/08/2021119.30%
02/07/2021119.30%
02/06/2021119.30%
02/05/2021118.85%
02/04/2021119.38%
02/03/2021119.80%
02/02/2021119.50%
02/01/2021120.08%
01/31/2021120.08%
01/30/2021120.08%
01/29/2021120.30%
01/28/2021118.40%
01/27/2021120.55%
01/26/2021120.30%
01/25/2021120.21%
01/24/2021120.21%
01/23/2021120.21%
01/22/2021120.86%
01/21/2021121.12%
01/20/2021120.50%
01/19/2021120.75%
01/18/2021120.75%
01/17/2021120.75%
01/16/2021120.75%
01/15/2021121.16%
01/14/2021120.98%
01/13/2021120.14%
01/12/2021120.81%
01/11/2021121.33%
01/10/2021121.33%
01/09/2021121.33%
01/08/2021120.75%
01/07/2021121.30%
01/06/2021122.10%
01/05/2021121.99%
01/04/2021121.81%
01/03/2021121.81%
01/02/2021121.81%
01/01/2021121.81%
12/31/2020121.36%
12/30/2020120.36%
12/29/2020120.25%
12/26/2020120.78%
12/25/2020120.78%
12/24/2020120.78%
12/23/2020120.78%
12/22/2020120.26%
12/21/2020121.12%
12/20/2020121.12%
12/19/2020121.12%
12/18/2020121.14%
12/17/2020119.50%
12/16/2020120.00%
12/15/2020119.75%
12/14/2020119.59%
12/13/2020119.59%
12/12/2020119.59%
12/11/2020118.75%
12/10/2020120.24%
12/09/2020120.23%
12/08/2020119.38%
12/07/2020119.29%
12/06/2020119.29%
12/05/2020119.29%
12/04/2020119.04%
12/03/2020119.27%
12/02/2020118.04%
12/01/2020118.30%
11/30/2020118.65%
11/29/2020118.65%
11/28/2020118.65%
11/27/2020118.15%
11/26/2020118.15%
11/25/2020118.70%
11/24/2020118.80%
11/23/2020118.35%
11/22/2020118.35%
11/21/2020118.35%
11/20/2020118.35%
11/19/2020118.66%
11/18/2020117.99%
11/17/2020118.00%
11/16/2020117.85%
11/15/2020117.50%
11/14/2020117.50%
11/13/2020116.80%
11/12/2020115.90%
11/11/2020118.00%
11/10/2020117.85%
11/09/2020118.16%
11/08/2020118.16%
11/07/2020118.16%
11/06/2020118.54%
11/05/2020121.41%
11/04/2020117.01%
11/03/2020118.46%
11/02/2020116.35%
11/01/2020116.35%
10/31/2020116.35%
10/30/2020116.73%
10/29/2020116.48%
10/28/2020118.80%
10/27/2020117.75%
10/26/2020118.75%
10/25/2020118.75%
10/24/2020118.75%
10/23/2020118.92%
10/22/2020119.51%
10/21/2020118.50%
10/20/2020120.14%
10/19/2020119.25%
10/18/2020119.25%
10/17/2020119.25%
10/16/2020119.10%
10/15/2020119.14%
10/14/2020118.75%
10/13/2020118.50%
10/12/2020118.50%
10/11/2020118.50%
10/10/2020118.50%
10/09/2020118.25%
10/08/2020117.83%
10/07/2020116.93%
10/06/2020116.75%
10/05/2020116.25%
10/04/2020116.25%
10/03/2020116.25%
10/02/2020116.51%
10/01/2020116.00%
09/30/2020114.80%
09/29/2020116.29%
09/28/2020116.12%
09/27/2020116.12%
09/26/2020116.12%
09/25/2020115.97%
09/24/2020115.75%
09/23/2020116.28%
09/22/2020117.29%
09/21/2020117.30%
09/20/2020117.30%
09/19/2020117.30%
09/18/2020117.50%
09/17/2020118.75%
09/16/2020119.58%
09/15/2020119.75%
09/14/2020119.00%
09/13/2020119.00%
09/12/2020119.00%
09/11/2020119.05%
09/10/2020120.12%
09/09/2020120.12%
09/08/2020120.75%
09/07/2020120.94%
09/06/2020120.94%
09/05/2020120.94%
09/04/2020120.34%
09/03/2020121.12%
09/02/2020122.22%
09/01/2020121.25%
08/31/2020121.29%
08/30/2020121.29%
08/29/2020121.29%
08/28/2020120.97%
08/27/2020120.97%
08/26/2020120.85%
08/25/2020120.90%
08/24/2020119.60%
08/23/2020119.60%
08/22/2020119.60%
08/21/2020121.00%
08/20/2020120.90%
08/19/2020119.62%
08/18/2020120.00%
08/17/2020120.54%
08/16/2020120.54%
08/15/2020120.54%
08/14/2020120.75%
08/13/2020120.50%
08/12/2020123.14%
08/11/2020122.29%
08/10/2020122.50%
08/09/2020122.50%
08/08/2020122.50%
08/07/2020122.54%
08/06/2020122.75%
08/05/2020123.00%
08/04/2020121.93%
08/03/2020121.27%
08/02/2020121.27%
08/01/2020121.27%
07/31/2020121.50%
07/30/2020119.67%
07/29/2020120.45%
07/28/2020119.66%
07/27/2020120.38%
07/26/2020120.38%
07/25/2020120.38%
07/24/2020120.79%
07/23/2020120.03%
07/22/2020117.67%
07/21/2020114.88%
07/20/2020114.54%
07/19/2020114.54%
07/18/2020114.54%
07/17/2020114.50%
07/16/2020114.37%
07/15/2020112.48%
07/14/2020110.94%
07/13/2020108.25%
07/12/2020108.25%
07/11/2020108.25%
07/10/2020111.60%
07/09/2020110.05%
07/08/2020111.00%
07/07/2020109.50%
07/06/2020108.53%
07/05/2020108.53%
07/04/2020108.53%
07/03/2020108.53%
07/02/2020109.16%
07/01/2020109.16%
06/30/2020108.88%
06/29/2020109.32%
06/28/2020109.32%
06/27/2020109.32%
06/26/2020109.74%
06/25/2020108.50%
06/24/2020110.52%
06/23/2020108.50%
06/22/2020109.75%
06/21/2020109.75%
06/19/2020109.88%
06/13/2020108.93%
06/12/2020108.38%
06/11/2020110.29%
06/10/2020108.74%
06/09/2020110.49%
06/08/2020109.98%
06/07/2020109.98%
06/06/2020109.98%
06/05/2020108.96%
06/04/2020109.50%
06/03/2020108.50%
06/02/2020107.50%
06/01/2020107.54%
05/31/2020107.54%
05/30/2020107.54%
05/29/2020106.73%
05/28/2020106.75%
05/27/2020106.35%
05/26/2020106.85%
05/25/2020106.85%
05/24/2020106.85%
05/23/2020106.85%
05/22/2020104.34%
05/21/2020104.62%
05/20/2020104.00%
05/19/2020103.50%
05/17/2020102.50%
05/16/2020102.50%
05/15/2020102.90%
05/14/2020103.58%
05/13/2020103.10%
05/12/2020104.75%
05/11/2020103.01%
05/10/2020104.66%
05/09/2020104.66%
05/08/2020104.66%
05/07/2020103.46%
05/06/2020102.03%
05/05/2020103.34%
05/04/2020103.78%
05/03/2020104.55%
05/02/2020104.55%
05/01/2020102.98%
04/30/2020104.00%
04/29/2020102.00%
04/28/2020102.35%
04/27/2020102.26%
04/26/2020101.97%
04/25/2020101.97%
04/24/2020101.97%
04/23/2020107.25%
04/22/2020104.70%
04/21/2020104.62%
04/20/2020105.72%
04/19/2020109.70%
04/18/2020109.70%
04/17/2020104.50%
04/16/2020107.47%
04/15/2020105.75%
04/14/2020103.70%
04/13/2020107.00%
04/12/2020108.70%
04/11/2020108.70%
04/10/2020108.70%
04/09/2020101.05%
04/08/2020104.54%
04/07/2020102.93%
04/06/2020101.06%
04/05/202099.61%
04/04/202099.61%
04/03/202099.61%
04/02/202098.24%
04/01/202099.03%
03/31/202098.38%
03/30/2020101.00%
03/29/2020101.39%
03/28/2020101.39%
03/27/202099.65%
03/26/2020101.47%
03/25/202096.50%
03/24/202091.00%
03/23/202090.50%
03/22/202090.75%
03/21/202090.75%
03/20/202090.75%
03/19/202094.97%
03/18/202095.00%
03/17/202096.25%
03/16/202094.00%
03/15/2020100.75%
03/14/2020100.75%
03/13/2020101.90%
03/12/202098.28%
03/11/2020110.79%
03/10/2020112.00%
03/09/2020111.98%
03/08/2020117.00%
03/07/2020117.00%
03/06/2020116.73%
03/05/2020116.94%
03/04/2020113.37%
03/03/2020112.75%
03/02/2020111.97%
03/01/2020111.97%
02/29/2020111.97%
02/28/2020111.53%
02/27/2020115.00%
02/25/2020114.85%
02/24/2020114.44%
02/23/2020119.23%
02/22/2020119.23%
02/21/2020118.98%
02/20/2020118.67%
02/19/2020119.73%
02/18/2020118.94%
02/17/2020118.94%
02/16/2020118.94%
02/14/2020118.94%
02/13/2020118.83%
02/12/2020117.43%
02/11/2020118.12%
02/10/2020115.71%
02/09/2020115.71%
02/08/2020115.71%
02/07/2020114.10%
02/06/2020114.75%
02/05/2020113.24%
02/03/2020113.25%
02/02/2020112.50%
02/01/2020112.50%
01/31/2020112.25%
01/30/2020113.36%
01/29/2020112.77%
01/28/2020112.00%
01/26/2020111.72%
01/25/2020111.72%
01/24/2020111.90%
01/23/2020111.62%
01/22/2020112.00%
01/21/2020112.00%
01/20/2020109.98%
01/19/2020112.14%
01/18/2020112.14%
01/16/2020110.51%
01/15/2020110.51%
01/14/2020109.00%
01/13/2020109.00%
01/12/2020109.36%
01/11/2020109.36%
01/10/2020108.92%
01/09/2020108.34%
01/07/2020108.37%
01/06/2020108.12%
01/05/2020108.03%
01/04/2020108.03%
01/03/2020108.38%
01/02/2020107.28%
01/01/2020107.59%
12/31/2019107.59%
12/30/2019107.74%
12/28/2019107.74%
12/27/2019107.74%
12/26/2019108.32%
12/25/2019108.32%
12/24/2019108.32%
12/23/2019107.67%
12/22/2019108.07%
12/21/2019108.07%
12/20/2019107.70%
12/18/2019107.64%
12/17/2019107.73%
12/16/2019107.50%
12/15/2019108.01%
12/14/2019108.01%
12/13/2019107.50%
12/12/2019107.69%
12/11/2019107.54%
12/10/2019107.54%
12/08/2019107.34%
12/07/2019107.34%
12/06/2019106.81%
12/05/2019107.50%
12/04/2019107.50%
12/03/2019106.90%
12/02/2019107.43%
11/30/2019107.43%
11/29/2019107.01%
11/28/2019107.50%
11/27/2019106.25%
11/26/2019106.25%
11/25/2019104.89%
11/23/2019106.41%
11/22/2019105.61%
11/21/2019106.32%
11/20/2019106.25%
11/19/2019107.13%
11/18/2019106.95%
11/17/2019106.95%
11/15/2019106.95%
11/14/2019106.99%
11/13/2019106.23%
11/12/2019107.13%
11/11/2019107.37%
11/10/2019107.37%
11/08/2019107.37%
11/07/2019107.13%
11/06/2019107.01%
11/05/2019107.52%
11/03/2019107.21%
11/02/2019107.21%
11/01/2019108.00%
10/31/2019107.42%
10/30/2019107.75%
10/28/2019107.37%
10/27/2019107.71%
10/26/2019107.71%
10/25/2019106.13%
10/24/2019108.19%
10/22/2019107.55%
10/21/2019108.58%
10/20/2019108.05%
10/19/2019108.05%
10/18/2019107.80%
10/16/2019107.80%
10/15/2019107.63%
10/14/2019107.12%
10/13/2019107.50%
10/12/2019107.50%
10/11/2019107.18%
10/10/2019107.21%
10/08/2019106.62%
10/07/2019106.40%
10/06/2019106.25%
10/05/2019106.25%
10/04/2019106.15%
10/02/2019106.15%
10/01/2019106.88%
09/30/2019106.38%
09/29/2019105.93%
09/28/2019105.93%
09/26/2019105.38%
09/25/2019106.38%
09/24/2019105.89%
09/23/2019105.43%
09/20/2019104.18%
09/19/2019104.35%
09/17/2019103.50%
09/16/2019104.75%
09/15/2019104.95%
09/14/2019104.95%
09/13/2019104.67%
09/11/2019104.00%
09/10/2019104.02%
09/09/2019104.06%
09/08/2019103.93%
09/07/2019103.93%
09/06/2019103.93%
09/05/2019102.69%
09/04/2019102.93%
09/03/2019102.00%
09/02/2019101.08%
09/01/2019102.66%
08/31/2019102.66%
08/30/2019102.00%
08/29/201999.61%
08/28/2019102.00%
08/27/2019101.14%
08/26/201999.81%
08/25/2019100.62%
08/24/2019100.62%
08/23/201999.81%
08/22/201999.81%
08/21/201999.81%
08/20/201999.81%
08/19/201999.81%
08/18/201999.60%
08/17/201999.60%
08/16/201997.16%
08/15/201999.81%
08/14/201998.88%
08/13/201999.01%
08/12/2019100.00%
08/11/2019100.79%
08/10/2019100.79%
08/09/201999.27%
08/08/201999.83%
08/07/2019101.63%
08/06/2019101.63%
08/05/201999.11%
08/04/2019101.60%
08/03/2019101.60%
08/02/2019100.70%
08/01/201999.94%
07/31/201999.70%
07/30/2019102.01%
07/29/2019102.01%
07/28/2019101.73%
07/27/2019101.73%
07/26/2019101.88%
07/25/2019100.35%
07/24/2019101.25%
07/23/201999.50%
07/22/2019101.25%
07/21/2019101.00%
07/20/2019101.00%
07/19/2019101.31%
07/18/201999.88%
07/17/2019100.81%
07/16/2019100.84%
07/15/201999.75%
07/14/2019100.87%
07/13/2019100.87%
07/12/201999.75%
07/11/201999.79%
07/10/2019100.25%
07/09/2019102.46%
07/08/2019103.38%
07/07/2019103.38%
07/06/2019103.38%
07/05/2019103.25%
07/04/2019102.73%
07/03/2019102.32%
07/02/2019100.50%
07/01/2019101.15%
06/30/2019101.15%
06/29/2019101.15%
06/28/2019101.34%
06/27/2019101.18%
06/25/2019100.04%
06/24/2019100.16%
06/23/2019101.27%
06/22/2019101.27%
06/21/2019100.00%
06/20/2019100.06%
06/19/2019100.18%
06/18/201999.77%
06/17/201997.42%
06/16/201998.99%
06/15/201998.99%
06/14/201998.25%
06/13/201996.84%
06/12/201997.62%
06/11/201995.11%
06/10/201995.11%
06/09/201995.11%
06/08/201995.11%
06/07/201994.81%
06/06/201994.75%
06/05/201994.17%
06/04/201993.51%
06/03/201993.81%
06/02/201993.81%
06/01/201993.81%
05/31/201994.09%
05/30/201992.84%
05/28/201995.06%
05/27/201994.85%
05/26/201994.85%
05/25/201994.85%
05/24/201993.63%
05/23/201994.33%
05/22/201994.05%
05/21/201993.22%
05/20/201993.38%
05/19/201993.38%
05/18/201993.38%
05/17/201993.54%
05/16/201992.19%
05/15/201992.29%
05/14/201991.26%
05/13/201991.54%
05/12/201992.57%
05/11/201992.57%
05/10/201991.72%
05/09/201992.03%
05/08/201991.54%
05/07/201993.00%
05/06/201991.26%
05/05/201993.12%
05/01/201993.23%
04/26/201993.55%
04/24/201994.20%
04/23/201995.00%
04/22/201994.60%
04/21/201994.60%
04/20/201994.60%
04/19/201994.60%
04/18/201994.64%
04/17/201994.58%
04/16/201994.47%
04/15/201994.78%
04/14/201994.78%
04/13/201994.78%
04/12/201994.77%
04/11/201994.81%
04/10/201994.98%
04/09/201995.43%
04/08/201995.46%
04/07/201995.46%
04/06/201995.46%
04/05/201994.86%
04/04/201994.61%
04/03/201993.93%
04/02/201993.90%
04/01/201993.35%
03/31/201993.35%
03/30/201993.35%
03/29/201993.16%
03/28/201992.66%
03/27/201992.85%
03/26/201992.64%
03/25/201992.75%
03/24/201992.75%
03/23/201992.75%
03/22/201992.90%
03/21/201992.33%
03/20/201992.69%
03/19/201993.00%
03/18/201993.08%
03/17/201993.08%
03/16/201993.08%
03/15/201992.88%
03/14/201992.40%
03/13/201992.01%
03/12/201991.79%
03/11/201992.05%
03/10/201992.05%
03/09/201992.05%
03/08/201992.45%
03/07/201992.89%
03/06/201992.73%
03/05/201992.67%
03/03/201992.03%
03/02/201992.03%
03/01/201991.31%
02/27/201989.31%
02/26/201988.05%
02/25/201989.26%
02/24/201988.66%
02/23/201988.66%
02/22/201988.46%
02/20/201986.38%
02/19/201986.20%
02/18/201986.57%
02/17/201986.65%
02/16/201986.64%
02/15/201985.82%
02/14/201986.20%
02/13/201985.95%
02/12/201986.08%
02/11/201986.15%
02/10/201986.19%
02/09/201986.19%
02/08/201986.82%
02/07/201987.41%
02/06/201987.78%
02/05/201987.38%
02/04/201987.71%
02/03/201987.70%
02/02/201987.69%
02/01/201987.53%
01/31/201986.91%
01/30/201986.85%
01/29/201986.88%
01/28/201986.79%
01/27/201986.77%
01/26/201986.78%
01/25/201986.72%
01/24/201987.25%
01/23/201989.10%
01/22/201990.31%
01/21/201990.53%
01/20/201990.55%
01/19/201989.89%
01/18/201990.52%
01/17/201990.89%
01/16/201990.61%
01/15/201990.25%
01/14/201990.52%
01/13/201990.52%
01/12/201990.52%
01/11/201989.76%
01/10/201988.92%
01/09/201988.77%
01/08/201988.01%
01/07/201987.31%
01/06/201987.31%
01/05/201987.31%
01/04/201986.86%
01/03/201986.67%
01/02/201987.91%
01/01/201987.91%
12/31/201888.26%
12/30/201888.26%
12/29/201888.26%
12/28/201887.02%
12/27/201887.39%
12/26/201887.39%
12/25/201887.39%
12/24/201886.93%
12/23/201886.93%
12/22/201886.93%
12/21/201887.46%
12/20/201888.07%
12/19/201888.12%
12/18/201888.22%
12/17/201887.90%
12/16/201887.90%
12/15/201887.90%
12/14/201888.73%
12/13/201888.29%
12/12/201887.92%
12/11/201887.57%
12/10/201887.60%
12/09/201887.60%
12/08/201887.60%
12/07/201886.64%
12/06/201887.95%
12/05/201887.24%
12/04/201887.65%
12/03/201885.79%
12/02/201885.79%
12/01/201885.79%
11/30/201885.73%
11/29/201884.56%
11/28/201884.43%
11/27/201884.40%
11/26/201882.16%
11/25/201882.16%
11/24/201882.16%
11/23/201882.00%
11/22/201882.05%
11/21/201881.75%
11/20/201882.32%
11/19/201881.87%
11/18/201881.87%
11/17/201881.87%
11/16/201882.94%
11/15/201883.18%
11/14/201884.25%
11/13/201888.03%
11/12/201890.14%
11/11/201890.14%
11/10/201890.14%
11/09/201890.50%
11/08/201889.79%
11/07/201889.84%
11/06/201890.47%
11/05/201890.35%
11/04/201890.35%
11/03/201890.35%
11/02/201890.32%
11/01/201889.88%
10/31/201889.75%
10/30/201890.25%
10/29/201889.73%
10/28/201889.73%
10/27/201889.73%
10/26/201890.00%
10/25/201890.44%
10/24/201889.75%
10/23/201890.74%
10/22/201889.79%
10/21/201889.79%
10/20/201889.79%
10/19/201891.68%
10/18/201891.84%
10/17/201891.25%
10/16/201891.65%
10/15/201891.44%
10/14/201891.44%
10/13/201891.44%
10/12/201889.28%
10/11/201889.02%
10/10/201889.16%
10/09/201891.06%
10/08/201891.11%
10/07/201891.11%
10/06/201891.11%
10/05/201893.93%
10/04/201895.08%
10/03/201895.08%
10/02/201895.64%
10/01/201896.48%
09/30/201896.48%
09/29/201896.48%
09/28/201896.88%
09/27/201896.95%
09/26/201897.50%
09/25/201897.33%
09/24/201898.15%
09/23/201898.15%
09/22/201898.15%
09/21/201897.84%
09/20/201898.07%
09/19/201898.10%
09/18/201898.03%
09/17/201897.65%
09/16/201897.65%
09/15/201897.65%
09/14/201897.38%
09/13/201897.60%
09/12/201897.33%
09/11/201897.34%
09/10/201897.03%
09/09/201897.03%
09/08/201897.03%
09/07/201897.02%
09/06/201897.31%
09/05/201897.93%
09/04/201898.61%
09/03/201898.29%
09/02/201898.29%
09/01/201898.29%
08/31/201898.26%
08/30/201898.34%
08/29/201898.34%
08/28/201898.33%
08/27/201898.37%
08/26/201898.37%
08/25/201898.37%
08/24/201898.43%
08/23/201898.43%
08/22/201898.56%
08/21/201898.33%
08/20/201898.42%
08/19/201898.42%
08/18/201898.42%
08/17/201898.72%
08/16/201898.33%
08/15/201898.71%
08/14/201899.03%
08/13/201899.26%
08/12/201899.26%
08/11/201899.26%
08/10/201899.28%
08/09/201899.16%
08/08/201899.14%
08/07/201899.14%
08/05/201899.27%
08/04/201899.27%
08/03/201899.26%
08/02/201899.16%
08/01/201899.02%
07/31/201898.65%
07/30/201898.33%
07/29/201898.33%
07/28/201898.33%
07/27/201898.21%
07/26/201897.96%
07/25/201898.02%
07/24/201898.32%
07/23/201898.46%
07/22/201898.46%
07/21/201898.46%
07/20/201898.53%
07/19/201898.81%
07/18/201898.82%
07/17/201899.23%
07/16/201899.34%
07/15/201899.34%
07/14/201899.34%
07/13/201899.12%
07/12/201898.14%
07/11/201897.65%
07/10/201896.93%
07/09/201897.29%
07/08/201897.29%
07/07/201897.29%
07/06/201896.77%
07/05/201895.53%
07/04/201895.74%
07/03/201895.17%
07/02/201895.88%
07/01/201895.88%
06/30/201895.88%
06/29/201895.68%
06/28/201896.14%
06/27/201896.14%
06/26/201896.12%
06/25/201896.08%
06/24/201896.08%
06/23/201896.08%
06/22/201897.22%
06/21/201898.57%
06/20/201897.62%
06/19/201897.32%
06/18/201896.52%
06/17/201896.52%
06/16/201896.52%
06/15/201896.47%
06/14/201896.29%
06/13/201896.25%
06/12/201895.94%
06/11/201895.49%
06/10/201895.49%
06/09/201895.49%
06/08/201895.53%
06/07/201896.24%
06/06/201895.97%
06/05/201897.11%
06/04/201895.80%
06/03/201895.80%
06/02/201895.80%
06/01/201896.20%
05/31/201894.54%
05/30/201893.64%
05/29/201896.75%
05/28/201896.39%
05/27/201896.39%
05/26/201896.39%
05/25/201897.00%
05/24/201899.38%
05/23/201898.95%
05/22/2018101.23%
05/21/2018101.23%
05/20/2018101.23%
05/19/2018101.23%
05/18/2018101.02%
05/17/2018101.39%
05/16/2018102.40%
05/15/2018102.78%
05/14/2018102.91%
05/13/2018102.91%
05/12/2018102.91%
05/11/2018103.00%
05/10/2018102.40%
05/09/2018103.98%
05/08/2018103.30%
05/07/2018103.87%
05/05/2018103.87%
05/04/2018105.11%
05/03/2018104.57%
05/02/2018104.88%
05/01/2018104.88%
04/30/2018104.89%
04/29/2018104.89%
04/28/2018104.89%
04/27/2018105.26%
04/26/2018104.88%
04/25/2018106.03%
04/24/2018105.38%
04/23/2018105.81%
04/22/2018105.81%
04/21/2018105.81%
04/20/2018106.82%
04/19/2018106.82%
04/18/2018106.45%
04/17/2018105.75%
04/16/2018105.52%
04/15/2018105.12%
04/14/2018105.12%
04/13/2018104.19%
04/12/2018103.01%
04/11/2018103.88%
04/10/2018102.57%
04/09/2018102.71%
04/08/2018102.71%
04/07/2018102.71%
04/06/2018102.66%
04/05/2018103.92%
04/04/2018104.47%
04/03/2018104.88%
04/02/2018104.88%
04/01/2018104.88%
03/31/2018104.88%
03/30/2018104.88%
03/29/2018104.98%
03/28/2018104.98%
03/27/2018105.20%
03/26/2018104.75%
03/25/2018104.75%
03/24/2018104.75%
03/23/2018105.12%
03/22/2018105.15%
03/21/2018105.30%
03/20/2018105.94%
03/19/2018106.50%
03/18/2018106.50%
03/17/2018106.50%
03/16/2018106.81%
03/15/2018107.00%
03/14/2018106.88%
03/13/2018106.50%
03/12/2018105.25%
03/11/2018105.25%
03/10/2018105.25%
03/09/2018106.00%
03/08/2018104.25%
03/07/2018104.71%
03/06/2018103.88%
03/05/2018103.88%
03/04/2018103.88%
03/03/2018103.88%
03/02/2018104.06%
03/01/2018104.61%
02/28/2018104.61%
02/27/2018103.98%
02/26/2018103.75%
02/25/2018103.75%
02/24/2018103.75%
02/23/2018102.73%
02/22/2018104.98%
02/21/2018104.77%
02/20/2018105.00%
02/19/2018104.30%
02/18/2018104.30%
02/17/2018104.30%
02/16/2018105.25%
02/15/2018106.37%
02/14/2018106.45%
02/13/2018107.48%
02/12/2018107.13%
02/11/2018107.13%
02/10/2018107.13%
02/09/2018107.88%
02/08/2018108.38%
02/07/2018108.25%
02/06/2018110.13%
02/05/2018110.81%
02/04/2018110.81%
02/03/2018110.81%
02/02/2018111.50%
02/01/2018111.50%
01/31/2018111.50%
01/30/2018111.75%
01/29/2018111.88%
01/28/2018111.88%
01/27/2018111.88%
01/26/2018111.63%
01/25/2018111.88%
01/24/2018111.84%
01/23/2018111.50%
01/22/2018111.94%