Bond Energy Transfer 5.4% ( US86765BAV18 ) in USD

Issuer Energy Transfer
Market price refresh price now   96.99 %  ▲ 
Country  United States
ISIN code  US86765BAV18 ( in USD )
Interest rate 5.4% per year ( payment 2 times a year)
Maturity 30/09/2047



Prospectus brochure of the bond Energy Transfer US86765BAV18 en USD 5.4%, maturity 30/09/2047


Minimal amount 1 000 USD
Total amount 1 500 000 000 USD
Cusip 86765BAV1
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating Baa2 ( Lower medium grade - Investment-grade )
Next Coupon 01/10/2026 ( In 14 days )
Detailed description Energy Transfer is a North American energy company engaged in the transportation, storage, and marketing of natural gas, natural gas liquids (NGLs), crude oil, and refined products.

The Bond issued by Energy Transfer ( United States ) , in USD, with the ISIN code US86765BAV18, pays a coupon of 5.4% per year.
The coupons are paid 2 times per year and the Bond maturity is 30/09/2047

The Bond issued by Energy Transfer ( United States ) , in USD, with the ISIN code US86765BAV18, was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by Energy Transfer ( United States ) , in USD, with the ISIN code US86765BAV18, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
15/09/202685.77%
10/09/202686.75%
08/09/202687.72%
03/09/202687.24%
31/08/202687.49%
27/08/202688.18%
20/08/202687.47%
19/08/202686.86%
14/08/202687.55%
10/08/202687.97%
06/08/202688.22%
04/08/202687.93%
31/07/202687.31%
24/07/202687.58%
22/07/202688.00%
17/07/202689.09%
30/06/202691.50%
12/06/202690.75%
10/06/202689.70%
09/06/202689.61%
04/06/202690.53%
02/06/202690.73%
01/06/202690.70%
28/05/202690.53%
27/05/202690.09%
22/05/202689.38%
21/05/202689.11%
19/05/202688.20%
15/05/202688.84%
14/05/202689.54%
13/05/202689.60%
11/05/202689.87%
08/05/202689.66%
07/05/202690.38%
05/05/202689.72%
04/05/202688.90%
01/05/202689.26%
30/04/202689.31%
29/04/202689.34%
28/04/202689.30%
27/04/202689.87%
24/04/202689.63%
23/04/202690.41%
21/04/202690.14%
20/04/202690.63%
17/04/202690.67%
16/04/202690.61%
15/04/202690.27%
14/04/202690.24%
13/04/202689.37%
10/04/202690.15%
08/04/202689.19%
07/04/202689.83%
06/04/202689.83%
02/04/202689.83%
01/04/202689.22%
31/03/202688.68%
30/03/202688.39%
27/03/202687.69%
26/03/202688.45%
25/03/202688.62%
24/03/202688.64%
20/03/202687.94%
19/03/202689.20%
18/03/202689.85%
16/03/202689.12%
13/03/202689.17%
11/03/202690.59%
10/03/202691.51%
05/03/202691.25%
02/03/202691.99%
27/02/202692.33%
23/02/202692.16%
20/02/202692.15%
19/02/202692.12%
18/02/202692.35%
16/02/202692.20%
13/02/202691.98%
12/02/202691.08%
10/02/202691.65%
09/02/202690.41%
06/02/202690.28%
04/02/202690.05%
03/02/202689.90%
02/02/202690.13%
29/01/202690.83%
28/01/202690.89%
27/01/202691.21%
26/01/202691.08%
22/01/202690.31%
21/01/202689.74%
20/01/202690.07%
16/01/202690.58%
13/01/202690.07%
09/01/202690.17%
08/01/202689.46%
07/01/202689.88%
05/01/202689.82%
02/01/202689.56%
31/12/202589.79%
29/12/202590.31%
26/12/202589.58%
23/12/202589.58%
22/12/202589.26%
19/12/202589.39%
18/12/202589.22%
16/12/202589.24%
15/12/202589.96%
12/12/202590.59%
10/12/202590.48%
09/12/202590.06%
08/12/202589.70%
05/12/202590.23%
04/12/202590.65%
02/12/202590.44%
01/12/202590.14%
28/11/202590.93%
27/11/202591.36%
25/11/202590.93%
24/11/202589.92%
21/11/202589.59%
20/11/202589.38%
18/11/202589.06%
17/11/202589.31%
13/11/202589.57%
12/11/202590.30%
11/11/202590.24%
10/11/202589.16%
06/11/202590.25%
05/11/202589.71%
04/11/202589.77%
03/11/202590.61%
31/10/202590.99%
29/10/202592.26%
28/10/202592.56%
27/10/202592.22%
23/10/202592.04%
22/10/202591.64%
21/10/202592.45%
20/10/202591.36%
16/10/202591.95%
15/10/202591.54%
14/10/202591.10%
12/10/202591.27%
09/10/202590.90%
08/10/202591.73%
07/10/202591.33%
06/10/202591.65%
03/10/202591.95%
01/10/202591.71%
30/09/202591.61%
29/09/202590.86%
25/09/202590.64%
24/09/202591.57%
22/09/202591.25%
19/09/202591.64%
18/09/202592.40%
17/09/202592.57%
15/09/202592.38%
12/09/202591.54%
11/09/202592.14%
09/09/202591.61%
08/09/202589.78%
05/09/202589.78%
03/09/202588.08%
02/07/202488.99%
01/07/202489.99%
30/06/202489.99%
29/06/202489.99%
28/06/202490.43%
27/06/202489.90%
26/06/202491.05%
25/06/202490.98%
24/06/202490.73%
23/06/202490.73%
21/06/202490.73%
20/06/202490.73%
17/06/202490.53%
16/06/202491.17%
15/06/202491.17%
14/06/202491.18%
13/06/202490.79%
12/06/202490.06%
11/06/202489.66%
10/06/202489.17%
09/06/202489.92%
08/06/202489.92%
07/06/202490.72%
06/06/202490.88%
05/06/202490.52%
04/06/202490.74%
03/06/202490.05%
01/06/202489.67%
31/05/202489.15%
30/05/202488.10%
29/05/202489.55%
28/05/202489.76%
27/05/202489.78%
26/05/202489.78%
25/05/202489.78%
24/05/202489.97%
23/05/202490.49%
22/05/202490.61%
21/05/202489.96%
20/05/202490.19%
19/05/202490.19%
18/05/202490.19%
17/05/202490.85%
16/05/202490.83%
15/05/202489.69%
14/05/202489.84%
13/05/202489.96%
12/05/202489.31%
11/05/202489.31%
10/05/202489.37%
09/05/202489.73%
08/05/202490.61%
07/05/202489.31%
06/05/202489.27%
05/05/202489.27%
04/05/202489.27%
03/05/202488.12%
02/05/202488.01%
01/05/202487.94%
30/04/202488.09%
29/04/202487.55%
28/04/202487.60%
26/04/202487.01%
25/04/202487.18%
24/04/202487.46%
23/04/202487.27%
22/04/202487.08%
21/04/202487.77%
20/04/202487.77%
19/04/202487.52%
18/04/202487.88%
17/04/202486.76%
16/04/202487.21%
15/04/202488.74%
14/04/202489.55%
13/04/202489.55%
12/04/202489.21%
11/04/202488.99%
10/04/202491.08%
09/04/202490.45%
08/04/202489.33%
07/04/202490.74%
06/04/202490.74%
05/04/202490.72%
04/04/202490.57%
03/04/202490.26%
02/04/202491.04%
01/04/202492.45%
31/03/202492.45%
30/03/202492.45%
29/03/202492.45%
28/03/202492.05%
27/03/202491.15%
26/03/202491.47%
25/03/202491.50%
24/03/202492.04%
23/03/202492.04%
22/03/202491.47%
21/03/202491.57%
20/03/202491.16%
19/03/202490.80%
18/03/202490.73%
17/03/202491.08%
16/03/202491.08%
15/03/202491.17%
14/03/202492.19%
13/03/202491.86%
12/03/202492.41%
11/03/202492.55%
10/03/202492.42%
09/03/202492.42%
08/03/202492.17%
07/03/202491.65%
06/03/202491.16%
05/03/202490.56%
04/03/202490.45%
03/03/202491.03%
02/03/202491.03%
01/03/202489.90%
29/02/202490.24%
28/02/202490.51%
27/02/202490.63%
26/02/202491.24%
24/02/202491.24%
23/02/202491.24%
22/02/202490.40%
21/02/202490.46%
20/02/202490.93%
19/02/202490.28%
18/02/202490.20%
17/02/202490.20%
16/02/202490.38%
15/02/202490.57%
14/02/202489.83%
13/02/202490.89%
12/02/202491.07%
11/02/202491.15%
10/02/202491.15%
09/02/202491.02%
08/02/202491.54%
07/02/202492.03%
06/02/202491.38%
05/02/202492.20%
04/02/202492.52%
02/02/202492.52%
01/02/202494.58%
31/01/202493.90%
30/01/202493.09%
29/01/202492.08%
28/01/202492.36%
27/01/202492.36%
26/01/202491.84%
25/01/202491.28%
24/01/202491.94%
23/01/202492.48%
22/01/202492.79%
21/01/202491.99%
20/01/202491.99%
19/01/202492.04%
18/01/202492.05%
17/01/202490.65%
16/01/202492.91%
15/01/202492.54%
14/01/202492.93%
13/01/202492.93%
12/01/202492.75%
11/01/202492.76%
10/01/202491.25%
09/01/202491.17%
08/01/202489.73%
07/01/202491.21%
06/01/202491.21%
05/01/202491.01%
04/01/202492.35%
03/01/202492.12%
02/01/202492.57%
01/01/202492.36%
31/12/202392.36%
29/12/202392.36%
28/12/202393.94%
27/12/202393.63%
26/12/202392.47%
25/12/202392.47%
24/12/202392.47%
23/12/202392.47%
22/12/202393.09%
21/12/202393.45%
20/12/202393.34%
19/12/202393.29%
18/12/202392.36%
17/12/202392.47%
16/12/202392.47%
15/12/202393.31%
14/12/202391.93%
13/12/202389.56%
12/12/202389.45%
11/12/202389.51%
10/12/202389.76%
09/12/202389.76%
08/12/202391.08%
07/12/202391.23%
05/12/202389.90%
04/12/202388.84%
03/12/202389.18%
02/12/202389.18%
01/12/202388.39%
30/11/202388.27%
29/11/202387.63%
28/11/202386.80%
26/11/202385.90%
25/11/202385.90%
23/11/202386.39%
22/11/202386.43%
21/11/202386.55%
20/11/202385.29%
19/11/202385.29%
18/11/202385.29%
16/11/202384.51%
15/11/202384.34%
14/11/202382.90%
13/11/202382.63%
12/11/202383.00%
11/11/202383.00%
10/11/202382.00%
09/11/202383.16%
08/11/202382.58%
07/11/202381.86%
06/11/202382.66%
05/11/202382.66%
04/11/202382.66%
03/11/202381.53%
02/11/202380.05%
01/11/202378.53%
31/10/202379.14%
30/10/202379.24%
29/10/202379.05%
28/10/202379.05%
24/10/202379.23%
23/10/202377.93%
22/10/202378.76%
21/10/202378.76%
20/10/202378.67%
19/10/202378.81%
18/10/202380.23%
17/10/202380.88%
16/10/202382.01%
15/10/202382.01%
14/10/202382.01%
13/10/202381.78%
12/10/202382.39%
11/10/202380.85%
10/10/202378.95%
08/10/202379.65%
07/10/202379.65%
06/10/202379.65%
05/10/202379.98%
04/10/202379.90%
03/10/202379.69%
02/10/202381.60%
01/10/202382.67%
30/09/202382.67%
29/09/202382.84%
28/09/202381.48%
27/09/202382.71%
26/09/202383.74%
25/09/202383.20%
24/09/202384.31%
23/09/202384.31%
22/09/202384.31%
21/09/202384.23%
20/09/202384.56%
19/09/202384.68%
18/09/202383.97%
17/09/202384.10%
16/09/202384.43%
15/09/202384.80%
14/09/202385.05%
13/09/202384.96%
12/09/202384.73%
11/09/202385.02%
10/09/202384.54%
08/09/202385.02%
07/09/202384.54%
06/09/202384.42%
29/08/202384.92%
28/08/202384.66%
27/08/202384.66%
26/08/202384.92%
25/08/202384.65%
23/08/202382.92%
22/08/202382.73%
21/08/202383.38%
20/08/202383.38%
18/08/202383.60%
17/08/202383.22%
16/08/202384.40%
15/08/202385.13%
13/08/202385.09%
12/08/202384.88%
11/08/202385.36%
09/08/202385.93%
08/08/202385.52%
04/08/202384.83%
02/08/202386.28%
01/08/202387.32%
31/07/202388.20%
29/07/202388.20%
28/07/202387.53%
27/07/202388.35%
25/07/202388.32%
24/07/202388.93%
23/07/202388.34%
22/07/202388.34%
20/07/202389.44%
18/07/202388.56%
17/07/202388.58%
16/07/202388.61%
15/07/202388.51%
14/07/202388.61%
13/07/202388.20%
12/07/202387.00%
10/07/202386.40%
09/07/202386.45%
08/07/202386.40%
07/07/202386.45%
06/07/202387.64%
04/07/202388.27%
03/07/202388.27%
02/07/202387.25%
01/07/202388.27%
30/06/202387.25%
29/06/202388.26%
27/06/202387.70%
26/06/202387.06%
24/06/202387.06%
23/06/202387.06%
22/06/202387.51%
20/06/202386.75%
19/06/202386.75%
18/06/202386.75%
17/06/202386.75%
16/06/202386.75%
14/06/202385.57%
13/06/202385.92%
12/06/202385.90%
11/06/202385.90%
10/06/202385.90%
08/06/202385.97%
07/06/202385.97%
06/06/202385.87%
05/06/202386.13%
04/06/202386.13%
02/06/202386.13%
01/06/202385.99%
31/05/202385.55%
29/05/202384.50%
28/05/202384.50%
27/05/202384.50%
26/05/202384.16%
24/05/202384.70%
23/05/202384.70%
21/05/202384.40%
17/05/202385.27%
16/05/202384.95%
15/05/202386.56%
14/05/202386.56%
13/05/202386.56%
12/05/202387.22%
11/05/202386.70%
10/05/202386.31%
09/05/202386.33%
08/05/202386.93%
07/05/202386.93%
06/05/202386.93%
05/05/202387.11%
04/05/202387.82%
02/05/202387.15%
01/05/202389.10%
30/04/202389.10%
29/04/202389.10%
26/04/202389.54%
25/04/202388.50%
24/04/202388.58%
23/04/202388.58%
21/04/202388.50%
20/04/202388.22%
19/04/202388.81%
18/04/202388.43%
17/04/202389.25%
16/04/202389.25%
15/04/202389.25%
14/04/202389.36%
13/04/202390.70%
12/04/202390.21%
11/04/202389.75%
10/04/202390.66%
09/04/202390.66%
08/04/202390.66%
07/04/202390.69%
06/04/202390.48%
05/04/202390.26%
04/04/202390.74%
03/04/202388.89%
02/04/202388.89%
01/04/202388.89%
31/03/202388.29%
30/03/202386.50%
29/03/202386.33%
28/03/202386.45%
27/03/202387.71%
26/03/202387.71%
25/03/202387.71%
24/03/202387.56%
23/03/202387.75%
22/03/202386.24%
21/03/202385.45%
19/03/202386.96%
18/03/202386.96%
17/03/202386.74%
16/03/202386.70%
15/03/202385.97%
14/03/202386.06%
13/03/202387.54%
12/03/202387.54%
11/03/202387.54%
10/03/202386.49%
09/03/202386.68%
08/03/202386.62%
07/03/202387.23%
06/03/202387.11%
05/03/202387.11%
04/03/202387.11%
03/03/202385.45%
02/03/202385.47%
01/03/202385.84%
28/02/202385.91%
27/02/202385.95%
26/02/202385.95%
25/02/202385.95%
24/02/202386.65%
23/02/202386.17%
22/02/202385.80%
21/02/202387.53%
20/02/202387.48%
19/02/202387.48%
18/02/202387.48%
17/02/202387.37%
16/02/202388.85%
15/02/202389.45%
14/02/202389.38%
13/02/202389.06%
12/02/202389.06%
11/02/202389.06%
10/02/202390.77%
09/02/202391.04%
08/02/202391.02%
07/02/202391.96%
06/02/202392.72%
05/02/202392.72%
04/02/202392.72%
03/02/202393.97%
02/02/202393.20%
01/02/202392.02%
31/01/202391.70%
30/01/202391.71%
29/01/202391.71%
28/01/202391.71%
27/01/202392.16%
26/01/202392.00%
25/01/202392.12%
24/01/202391.43%
23/01/202391.27%
22/01/202391.27%
21/01/202391.27%
20/01/202392.35%
19/01/202393.37%
18/01/202391.14%
17/01/202391.28%
16/01/202391.28%
15/01/202391.28%
14/01/202391.28%
13/01/202390.20%
12/01/202390.13%
11/01/202388.44%
10/01/202388.95%
09/01/202388.23%
08/01/202388.23%
07/01/202388.23%
06/01/202386.78%
05/01/202386.91%
04/01/202385.72%
03/01/202385.06%
02/01/202385.06%
01/01/202385.06%
31/12/202285.06%
30/12/202285.67%
29/12/202285.47%
28/12/202285.35%
27/12/202286.88%
24/12/202286.94%
23/12/202287.77%
22/12/202287.06%
21/12/202286.71%
20/12/202288.68%
19/12/202289.60%
18/12/202289.94%
17/12/202289.94%
16/12/202290.76%
15/12/202290.48%
14/12/202291.20%
13/12/202290.03%
12/12/202289.99%
11/12/202289.99%
10/12/202289.99%
09/12/202292.15%
08/12/202291.44%
07/12/202290.96%
06/12/202289.86%
05/12/202289.72%
04/12/202290.46%
03/12/202290.46%
02/12/202289.07%
01/12/202285.91%
30/11/202286.29%
29/11/202287.45%
28/11/202288.22%
27/11/202288.22%
26/11/202288.22%
25/11/202288.22%
24/11/202288.22%
23/11/202286.84%
22/11/202286.26%
21/11/202286.12%
20/11/202286.12%
19/11/202286.12%
18/11/202286.12%
17/11/202285.96%
15/11/202283.73%
14/11/202283.86%
13/11/202283.86%
12/11/202283.86%
11/11/202283.86%
10/11/202280.28%
09/11/202280.48%
08/11/202279.38%
07/11/202280.12%
06/11/202280.12%
05/11/202280.12%
04/11/202280.59%
03/11/202281.13%
02/11/202280.97%
01/11/202279.86%
31/10/202279.91%
30/10/202279.91%
29/10/202279.91%
28/10/202280.36%
27/10/202279.52%
26/10/202278.06%
25/10/202276.77%
24/10/202276.83%
23/10/202276.83%
22/10/202276.83%
21/10/202277.68%
20/10/202278.74%
19/10/202279.84%
18/10/202279.64%
17/10/202280.00%
16/10/202280.00%
15/10/202280.00%
14/10/202279.95%
13/10/202280.24%
12/10/202280.09%
11/10/202282.20%
10/10/202282.20%
09/10/202282.20%
08/10/202282.20%
07/10/202282.86%
06/10/202283.14%
05/10/202283.36%
04/10/202282.95%
03/10/202280.36%
02/10/202280.36%
01/10/202280.36%
30/09/202280.33%
29/09/202282.16%
28/09/202280.56%
27/09/202282.99%
26/09/202284.10%
25/09/202284.10%
24/09/202284.10%
23/09/202284.77%
22/09/202286.71%
21/09/202285.60%
20/09/202286.53%
19/09/202288.50%
18/09/202288.50%
17/09/202288.50%
16/09/202287.23%
15/09/202286.96%
14/09/202286.60%
13/09/202286.80%
12/09/202287.08%
11/09/202287.08%
10/09/202287.08%
09/09/202286.77%
08/09/202286.65%
07/09/202285.72%
06/09/202287.52%
05/09/202287.52%
04/09/202287.52%
03/09/202287.52%
02/09/202287.35%
01/09/202289.03%
31/08/202289.48%
30/08/202292.35%
29/08/202292.04%
28/08/202292.04%
27/08/202292.04%
26/08/202291.23%
25/08/202290.25%
24/08/202290.24%
23/08/202290.52%
22/08/202291.05%
21/08/202291.05%
20/08/202291.05%
19/08/202293.16%
18/08/202292.02%
17/08/202293.36%
16/08/202293.45%
15/08/202292.37%
14/08/202292.37%
13/08/202292.37%
12/08/202290.98%
11/08/202292.55%
10/08/202291.81%
09/08/202292.68%
08/08/202291.78%
07/08/202291.78%
06/08/202291.78%
05/08/202292.51%
04/08/202292.26%
03/08/202292.65%
02/08/202293.13%
01/08/202292.33%
31/07/202292.33%
30/07/202292.33%
29/07/202291.31%
28/07/202290.66%
27/07/202290.25%
26/07/202290.74%
25/07/202292.05%
24/07/202292.05%
23/07/202292.05%
22/07/202290.95%
21/07/202289.61%
20/07/202288.94%
19/07/202288.81%
18/07/202289.20%
17/07/202289.20%
16/07/202289.20%
15/07/202288.75%
14/07/202288.36%
13/07/202288.37%
12/07/202287.61%
11/07/202287.39%
10/07/202287.39%
09/07/202287.39%
08/07/202288.05%
07/07/202288.34%
06/07/202288.89%
05/07/202288.45%
04/07/202288.59%
03/07/202288.59%
02/07/202288.59%
01/07/202288.05%
30/06/202288.25%
29/06/202287.28%
28/06/202287.16%
27/06/202288.22%
26/06/202288.22%
25/06/202288.22%
24/06/202288.94%
23/06/202288.46%
22/06/202287.88%
21/06/202289.31%
20/06/202289.25%
19/06/202289.25%
18/06/202289.25%
17/06/202288.76%
16/06/202289.46%
15/06/202286.82%
14/06/202288.32%
13/06/202290.48%
12/06/202290.48%
11/06/202290.48%
10/06/202292.28%
09/06/202293.29%
08/06/202293.29%
07/06/202291.64%
06/06/202292.70%
05/06/202292.70%
04/06/202292.70%
03/06/202293.32%
02/06/202293.08%
01/06/202292.80%
31/05/202293.37%
30/05/202293.37%
29/05/202293.37%
28/05/202293.37%
27/05/202293.36%
26/05/202292.04%
25/05/202290.70%
24/05/202289.68%
23/05/202290.88%
22/05/202290.88%
21/05/202290.88%
20/05/202290.24%
19/05/202290.17%
18/05/202289.85%
17/05/202289.85%
16/05/202289.48%
15/05/202289.48%
14/05/202289.48%
13/05/202291.00%
12/05/202291.05%
11/05/202290.92%
10/05/202290.63%
09/05/202289.94%
08/05/202289.94%
07/05/202289.94%
06/05/202291.15%
05/05/202292.06%
04/05/202292.05%
03/05/202290.77%
02/05/202291.50%
01/05/202291.50%
30/04/202291.50%
29/04/202293.09%
28/04/202292.21%
27/04/202293.65%
26/04/202293.20%
25/04/202293.13%
24/04/202293.13%
23/04/202293.13%
22/04/202293.26%
21/04/202295.40%
20/04/202294.86%
19/04/202294.93%
18/04/202296.25%
17/04/202296.25%
16/04/202296.25%
15/04/202296.25%
14/04/202296.84%
13/04/202297.30%
12/04/202297.69%
11/04/202298.48%
10/04/202298.48%
09/04/202298.48%
08/04/2022100.46%
07/04/2022103.38%
06/04/2022103.38%
05/04/2022104.78%
04/04/2022104.91%
03/04/2022104.91%
02/04/2022104.91%
01/04/2022104.66%
31/03/2022103.92%
30/03/2022103.34%
29/03/2022102.82%
28/03/2022102.35%
27/03/2022102.35%
26/03/2022102.35%
25/03/2022102.79%
24/03/2022103.11%
23/03/2022102.34%
22/03/2022102.56%
21/03/2022103.68%
20/03/2022103.68%
19/03/2022103.68%
18/03/2022102.23%
17/03/2022103.22%
16/03/2022100.53%
15/03/2022100.06%
14/03/2022101.40%
13/03/2022101.40%
12/03/2022101.40%
11/03/2022102.05%
10/03/2022103.41%
09/03/2022103.87%
08/03/2022103.91%
07/03/2022106.54%
06/03/2022106.54%
05/03/2022106.54%
04/03/2022105.39%
03/03/2022104.27%
02/03/2022106.46%
01/03/2022104.71%
28/02/2022104.75%
27/02/2022104.75%
26/02/2022104.75%
25/02/2022103.26%
24/02/2022104.48%
23/02/2022105.95%
22/02/2022105.98%
21/02/2022105.98%
20/02/2022105.98%
19/02/2022105.98%
18/02/2022105.62%
17/02/2022106.05%
16/02/2022106.39%
15/02/2022106.84%
14/02/2022108.62%
13/02/2022108.62%
10/02/2022109.80%
09/02/2022109.40%
08/02/2022109.74%
07/02/2022109.74%
06/02/2022109.74%
05/02/2022109.74%
04/02/2022111.11%
03/02/2022112.80%
02/02/2022112.26%
01/02/2022110.97%
31/01/2022111.50%
30/01/2022111.50%
29/01/2022111.50%
28/01/2022111.35%
27/01/2022111.35%
26/01/2022112.15%
25/01/2022112.53%
24/01/2022113.37%
23/01/2022113.37%
22/01/2022113.37%
21/01/2022113.56%
20/01/2022113.44%
19/01/2022112.86%
18/01/2022114.54%
13/01/2022116.04%
12/01/2022115.34%
11/01/2022114.80%
10/01/2022115.50%
09/01/2022115.50%
08/01/2022115.50%
07/01/2022115.39%
06/01/2022115.84%
05/01/2022116.58%
04/01/2022116.34%
03/01/2022118.04%
02/01/2022118.04%
01/01/2022118.04%
31/12/2021118.04%
30/12/2021116.91%
29/12/2021118.06%
28/12/2021118.56%
27/12/2021118.37%
26/12/2021118.37%
25/12/2021118.37%
24/12/2021118.37%
23/12/2021118.37%
22/12/2021117.34%
21/12/2021117.54%
20/12/2021118.82%
19/12/2021118.82%
18/12/2021118.82%
17/12/2021117.95%
16/12/2021116.54%
15/12/2021118.03%
14/12/2021118.74%
13/12/2021118.28%
12/12/2021118.28%
11/12/2021118.28%
10/12/2021119.03%
09/12/2021118.04%
08/12/2021120.30%
07/12/2021120.68%
06/12/2021120.44%
05/12/2021120.44%
04/12/2021120.44%
03/12/2021118.84%
02/12/2021118.34%
01/12/2021118.51%
30/11/2021117.49%
29/11/2021117.03%
28/11/2021117.03%
27/11/2021117.03%
26/11/2021117.13%
25/11/2021117.13%
24/11/2021116.02%
23/11/2021118.14%
22/11/2021119.36%
21/11/2021119.36%
20/11/2021119.36%
19/11/2021118.31%
18/11/2021117.01%
17/11/2021117.50%
16/11/2021117.94%
15/11/2021119.67%
14/11/2021119.67%
13/11/2021119.67%
12/11/2021120.24%
11/11/2021120.27%
10/11/2021122.97%
09/11/2021121.30%
08/11/2021121.30%
07/11/2021121.30%
06/11/2021121.30%
05/11/2021120.12%
04/11/2021119.29%
03/11/2021119.56%
02/11/2021119.40%
01/11/2021120.45%
31/10/2021120.45%
30/10/2021120.45%
29/10/2021119.74%
28/10/2021120.34%
27/10/2021119.61%
26/10/2021117.86%
25/10/2021118.00%
24/10/2021118.00%
23/10/2021118.00%
22/10/2021117.53%
21/10/2021117.74%
20/10/2021118.26%
19/10/2021119.30%
18/10/2021119.30%
17/10/2021119.30%
16/10/2021119.30%
15/10/2021119.04%
14/10/2021118.32%
13/10/2021116.80%
12/10/2021116.14%
11/10/2021116.53%
10/10/2021116.53%
09/10/2021116.53%
08/10/2021116.84%
07/10/2021117.36%
06/10/2021117.32%
05/10/2021118.96%
04/10/2021119.83%
03/10/2021119.83%
02/10/2021119.83%
01/10/2021119.04%
30/09/2021119.46%
29/09/2021119.42%
28/09/2021122.13%
27/09/2021122.09%
26/09/2021122.09%
25/09/2021122.09%
24/09/2021122.24%
23/09/2021122.79%
22/09/2021122.41%
21/09/2021122.00%
20/09/2021122.01%
19/09/2021122.01%
18/09/2021122.01%
17/09/2021121.85%
16/09/2021122.60%
15/09/2021122.35%
14/09/2021122.04%
13/09/2021121.03%
12/09/2021121.03%
11/09/2021121.03%
10/09/2021121.40%
09/09/2021120.14%
08/09/2021119.56%
07/09/2021120.65%
06/09/2021120.65%
05/09/2021120.65%
04/09/2021120.65%
03/09/2021121.37%
02/09/2021121.28%
01/09/2021120.50%
31/08/2021119.50%
30/08/2021119.98%
29/08/2021119.98%
28/08/2021119.98%
27/08/2021119.90%
26/08/2021120.22%
25/08/2021119.41%
24/08/2021118.72%
23/08/2021117.74%
22/08/2021117.74%
21/08/2021117.74%
20/08/2021118.50%
19/08/2021118.50%
18/08/2021118.80%
17/08/2021119.57%
16/08/2021119.45%
15/08/2021119.45%
14/08/2021119.45%
13/08/2021116.51%
12/08/2021116.51%
11/08/2021117.65%
10/08/2021117.48%
09/08/2021118.73%
08/08/2021118.73%
07/08/2021118.24%
06/08/2021119.57%
05/08/2021119.80%
04/08/2021120.39%
03/08/2021120.69%
02/08/2021119.74%
01/08/2021119.74%
31/07/2021119.74%
30/07/2021119.47%
29/07/2021119.20%
28/07/2021119.20%
27/07/2021118.38%
26/07/2021118.35%
25/07/2021118.35%
24/07/2021118.35%
23/07/2021119.10%
22/07/2021117.73%
21/07/2021117.80%
20/07/2021118.70%
19/07/2021117.64%
18/07/2021117.64%
17/07/2021117.64%
16/07/2021117.94%
15/07/2021118.07%
14/07/2021117.84%
13/07/2021117.75%
12/07/2021117.62%
11/07/2021117.62%
10/07/2021117.62%
09/07/2021118.40%
08/07/2021118.63%
07/07/2021119.09%
06/07/2021118.58%
05/07/2021118.49%
04/07/2021118.49%
03/07/2021118.49%
02/07/2021117.69%
01/07/2021117.68%
30/06/2021117.79%
29/06/2021117.54%
28/06/2021116.76%
27/06/2021116.76%
26/06/2021116.76%
25/06/2021117.10%
24/06/2021116.45%
23/06/2021116.76%
22/06/2021117.53%
21/06/2021118.85%
20/06/2021118.85%
19/06/2021118.85%
18/06/2021117.70%
17/06/2021116.85%
16/06/2021116.15%
15/06/2021116.59%
14/06/2021117.05%
13/06/2021117.05%
12/06/2021117.05%
11/06/2021117.01%
10/06/2021115.89%
09/06/2021114.91%
08/06/2021113.63%
07/06/2021113.64%
06/06/2021113.64%
05/06/2021113.64%
04/06/2021112.92%
03/06/2021113.26%
02/06/2021112.30%
01/06/2021112.35%
31/05/2021112.92%
30/05/2021112.92%
29/05/2021112.92%
28/05/2021112.63%
27/05/2021113.55%
26/05/2021113.17%
25/05/2021111.96%
24/05/2021111.96%
23/05/2021111.96%
22/05/2021111.96%
21/05/2021111.47%
20/05/2021111.17%
19/05/2021111.32%
18/05/2021111.65%
17/05/2021111.05%
16/05/2021111.05%
15/05/2021111.05%
14/05/2021110.30%
13/05/2021110.42%
12/05/2021110.98%
11/05/2021112.30%
10/05/2021112.08%
09/05/2021112.08%
08/05/2021112.08%
07/05/2021110.65%
06/05/2021110.13%
05/05/2021109.62%
04/05/2021108.80%
03/05/2021108.59%
02/05/2021108.59%
01/05/2021108.59%
30/04/2021107.76%
27/04/2021108.84%
26/04/2021108.65%
25/04/2021108.65%
21/04/2021107.76%
20/04/2021107.74%
19/04/2021109.74%
18/04/2021109.74%
17/04/2021109.74%
16/04/2021109.74%
15/04/2021108.60%
14/04/2021108.71%
13/04/2021108.41%
12/04/2021108.06%
11/04/2021108.06%
10/04/2021108.06%
09/04/2021107.55%
08/04/2021107.54%
07/04/2021108.43%
06/04/2021108.99%
05/04/2021109.02%
04/04/2021109.02%
03/04/2021109.02%
02/04/2021108.99%
01/04/2021107.10%
31/03/2021106.68%
30/03/2021106.04%
29/03/2021105.81%
28/03/2021105.81%
27/03/2021105.81%
26/03/2021105.91%
25/03/2021106.60%
24/03/2021106.83%
23/03/2021107.08%
22/03/2021105.50%
21/03/2021105.50%
20/03/2021105.50%
19/03/2021104.71%
18/03/2021105.70%
17/03/2021106.15%
16/03/2021105.94%
15/03/2021104.98%
14/03/2021104.98%
13/03/2021104.98%
12/03/2021107.88%
11/03/2021106.69%
10/03/2021107.02%
09/03/2021105.50%
08/03/2021107.44%
07/03/2021107.44%
06/03/2021107.44%
05/03/2021107.31%
04/03/2021108.52%
03/03/2021109.53%
02/03/2021109.56%
01/03/2021109.75%
28/02/2021109.75%
27/02/2021109.75%
26/02/2021107.14%
25/02/2021107.17%
24/02/2021106.45%
23/02/2021106.59%
22/02/2021108.41%
21/02/2021108.41%
20/02/2021108.41%
19/02/2021109.49%
18/02/2021107.86%
17/02/2021106.92%
16/02/2021107.25%
15/02/2021107.25%
14/02/2021107.25%
13/02/2021107.25%
12/02/2021108.26%
11/02/2021108.49%
10/02/2021108.15%
09/02/2021107.81%
08/02/2021107.70%
07/02/2021107.70%
06/02/2021107.70%
05/02/2021106.86%
04/02/2021105.77%
03/02/2021107.32%
02/02/2021107.26%
01/02/2021107.48%
31/01/2021107.48%
30/01/2021107.48%
29/01/2021107.72%
28/01/2021110.15%
27/01/2021110.18%
26/01/2021108.60%
25/01/2021109.08%
24/01/2021109.08%
23/01/2021109.08%
22/01/2021110.44%
21/01/2021111.04%
20/01/2021110.69%
19/01/2021110.14%
18/01/2021110.14%
17/01/2021110.14%
16/01/2021110.14%
15/01/2021110.00%
14/01/2021109.84%
13/01/2021108.60%
12/01/2021108.42%
11/01/2021108.90%
10/01/2021108.90%
09/01/2021108.90%
08/01/2021108.90%
07/01/2021108.65%
06/01/2021111.08%
05/01/2021111.52%
04/01/2021111.73%
03/01/2021111.73%
02/01/2021111.73%
01/01/2021111.73%
31/12/2020111.15%
30/12/2020111.15%
29/12/2020110.68%
26/12/2020109.26%
25/12/2020109.26%
24/12/2020109.26%
23/12/2020109.68%
22/12/2020108.91%
21/12/2020109.84%
20/12/2020109.84%
19/12/2020109.84%
18/12/2020108.79%
17/12/2020109.05%
16/12/2020107.87%
15/12/2020107.40%
14/12/2020107.43%
13/12/2020107.43%
12/12/2020107.43%
11/12/2020108.16%
10/12/2020106.83%
09/12/2020106.65%
08/12/2020107.46%
07/12/2020106.89%
06/12/2020106.89%
05/12/2020106.89%
04/12/2020107.73%
03/12/2020107.24%
02/12/2020108.11%
01/12/2020107.69%
30/11/2020106.13%
29/11/2020106.13%
28/11/2020106.13%
27/11/2020106.13%
26/11/2020106.13%
25/11/2020105.60%
24/11/2020108.17%
23/11/2020106.62%
22/11/2020106.62%
21/11/2020106.62%
20/11/2020104.80%
19/11/2020104.82%
18/11/2020103.21%
17/11/2020101.99%
16/11/2020102.49%
15/11/2020100.66%
14/11/2020100.66%
13/11/2020102.94%
12/11/2020102.77%
11/11/2020102.77%
10/11/2020104.11%
09/11/2020100.18%
08/11/2020100.18%
07/11/2020100.18%
06/11/2020100.91%
05/11/202098.12%
04/11/202096.70%
03/11/202096.70%
02/11/202095.95%
01/11/202095.95%
31/10/202095.95%
30/10/202099.01%
29/10/202097.56%
28/10/202098.46%
27/10/202096.18%
26/10/202097.78%
25/10/202097.78%
24/10/202097.78%
23/10/202095.57%
22/10/202095.44%
21/10/202095.45%
20/10/202096.38%
19/10/202095.97%
18/10/202095.97%
17/10/202095.97%
16/10/202095.97%
15/10/202096.17%
14/10/202096.40%
13/10/202095.44%
12/10/202095.44%
11/10/202095.44%
10/10/202095.44%
09/10/202095.44%
08/10/202094.23%
07/10/202095.55%
06/10/202094.95%
05/10/202094.95%
04/10/202094.95%
03/10/202094.95%
02/10/202094.95%
01/10/202094.62%
30/09/202094.85%
29/09/202094.37%
28/09/202092.62%
27/09/202092.62%
26/09/202092.62%
25/09/202094.56%
24/09/202096.40%
23/09/202097.30%
22/09/202096.23%
21/09/202097.14%
20/09/202097.14%
19/09/202097.14%
18/09/202096.90%
17/09/202097.84%
16/09/202097.04%
15/09/202096.26%
14/09/202096.92%
13/09/202096.92%
12/09/202096.92%
11/09/202096.90%
10/09/202097.10%
09/09/202098.11%
08/09/202098.83%
07/09/202098.83%
06/09/202098.83%
05/09/202098.83%
04/09/202098.83%
03/09/202099.32%
02/09/202099.37%
01/09/202098.36%
31/08/202097.14%
30/08/202097.14%
29/08/202097.14%
28/08/202098.52%
27/08/202098.47%
26/08/202098.31%
25/08/202098.98%
24/08/202098.75%
23/08/202098.75%
22/08/202098.75%
21/08/202099.93%
20/08/202099.42%
19/08/202098.70%
18/08/202097.96%
17/08/202097.96%
16/08/202097.96%
15/08/202097.96%
14/08/202098.43%
13/08/202099.91%
12/08/2020100.06%
11/08/2020101.48%
10/08/2020101.86%
09/08/2020101.86%
08/08/2020101.86%
07/08/2020101.86%
06/08/2020101.29%
05/08/2020101.70%
04/08/2020100.48%
03/08/2020100.48%
02/08/2020100.48%
01/08/2020100.48%
31/07/2020100.04%
30/07/202099.78%
29/07/2020100.48%
28/07/2020100.50%
27/07/2020100.52%
26/07/2020100.52%
25/07/2020100.52%
24/07/2020101.72%
23/07/2020100.81%
22/07/2020100.78%
21/07/202099.64%
20/07/202099.10%
19/07/202099.10%
18/07/202099.10%
17/07/202099.85%
16/07/202099.01%
15/07/202096.22%
14/07/202098.42%
13/07/202097.39%
12/07/202097.39%
11/07/202097.39%
10/07/202097.61%
09/07/202095.48%
08/07/202097.54%
07/07/202097.44%
06/07/2020101.92%
05/07/2020101.92%
04/07/2020101.92%
03/07/2020101.92%
02/07/202098.39%
01/07/202098.17%
30/06/202098.17%
29/06/2020100.38%
28/06/2020100.38%
27/06/2020100.38%
26/06/2020100.06%
25/06/2020100.22%
24/06/2020103.84%
23/06/2020103.08%
22/06/2020102.76%
21/06/2020102.76%
19/06/2020102.50%
13/06/2020102.68%
12/06/2020103.49%
11/06/2020104.94%
10/06/2020104.78%
09/06/2020107.57%
08/06/2020103.84%
07/06/2020103.84%
06/06/2020103.84%
05/06/2020100.83%
04/06/2020101.20%
03/06/202099.79%
02/06/202098.96%
01/06/202099.75%
31/05/202099.75%
30/05/202099.75%
29/05/202098.30%
28/05/202098.27%
27/05/202098.20%
26/05/202094.54%
25/05/202094.54%
24/05/202094.54%
23/05/202094.54%
22/05/202094.07%
21/05/202093.84%
20/05/202091.90%
19/05/202090.25%
18/05/202087.92%
17/05/202087.92%
16/05/202087.92%
15/05/202088.84%
14/05/202089.35%
13/05/202091.15%
12/05/202088.60%
11/05/202088.99%
10/05/202088.99%
09/05/202088.99%
08/05/202089.78%
07/05/202090.08%
06/05/202091.04%
05/05/202090.78%
04/05/202090.83%
02/05/202090.83%
01/05/202090.83%
30/04/202090.10%
29/04/202089.47%
28/04/202089.21%
27/04/202088.01%
26/04/202089.51%
25/04/202089.51%
24/04/202089.51%
23/04/202090.24%
22/04/202088.62%
21/04/202088.30%
20/04/202093.51%
19/04/202095.32%
18/04/202095.32%
17/04/202095.32%
16/04/202092.58%
15/04/202091.82%
14/04/202090.25%
13/04/202088.82%
12/04/202087.42%
11/04/202087.42%
10/04/202087.42%
09/04/202087.42%
08/04/202082.51%
07/04/202079.88%
06/04/202077.12%
05/04/202077.12%
04/04/202077.12%
03/04/202078.65%
02/04/202078.05%
01/04/202078.11%
31/03/202078.25%
30/03/202080.63%
29/03/202080.63%
28/03/202080.63%
27/03/202079.04%
26/03/202067.68%
25/03/202068.84%
24/03/202068.27%
23/03/202069.19%
22/03/202064.43%
21/03/202064.43%
20/03/202064.43%
19/03/202072.76%
18/03/202079.06%
17/03/202079.06%
16/03/202081.82%
15/03/202082.51%
14/03/202082.51%
13/03/202076.19%
12/03/202074.41%
11/03/2020110.06%
10/03/202081.55%
09/03/2020111.06%
08/03/2020107.89%
07/03/2020107.89%
06/03/2020110.08%
05/03/2020105.64%
04/03/2020105.50%
03/03/2020105.13%
02/03/2020103.73%
01/03/2020103.73%
29/02/2020103.73%
27/02/2020107.97%
26/02/2020108.64%
25/02/2020110.47%
24/02/2020110.69%
23/02/2020111.98%
22/02/2020111.98%
21/02/2020111.40%
20/02/2020111.01%
19/02/2020110.92%
18/02/2020109.96%
17/02/2020110.60%
15/02/2020110.60%
14/02/2020110.60%
13/02/2020109.49%
12/02/2020109.28%
11/02/2020109.12%
10/02/2020109.78%
09/02/2020109.32%
08/02/2020109.32%
07/02/2020108.88%
06/02/2020108.35%
04/02/2020107.19%
03/02/2020107.08%
02/02/2020107.54%
01/02/2020107.54%
31/01/2020107.60%
30/01/2020108.14%
29/01/2020107.12%
28/01/2020108.44%
27/01/2020107.17%
25/01/2020107.17%
24/01/2020107.17%
23/01/2020107.37%
22/01/2020106.25%
21/01/2020108.01%
20/01/2020107.45%
19/01/2020107.27%
18/01/2020107.27%
17/01/2020107.23%
15/01/2020106.70%
14/01/2020105.76%
13/01/2020106.56%
12/01/2020107.08%
11/01/2020107.08%
10/01/2020106.38%
09/01/2020105.60%
08/01/2020105.96%
07/01/2020108.00%
05/01/2020108.37%
04/01/2020108.37%
03/01/2020108.37%
02/01/2020108.73%
01/01/2020106.96%
31/12/2019106.96%
30/12/2019108.80%
29/12/2019109.08%
28/12/2019109.08%
26/12/2019108.44%
25/12/2019108.44%
24/12/2019108.44%
23/12/2019108.30%
22/12/2019107.16%
21/12/2019107.16%
20/12/2019106.69%
19/12/2019106.85%
18/12/2019107.28%
17/12/2019107.30%
15/12/2019106.92%
14/12/2019106.92%
13/12/2019106.92%
12/12/2019106.27%
11/12/2019105.43%
10/12/2019105.23%
09/12/2019105.55%
08/12/2019105.55%
06/12/2019105.55%
05/12/2019105.03%
04/12/2019104.79%
03/12/2019104.49%
02/12/2019105.03%
01/12/2019105.15%
30/11/2019105.15%
28/11/2019104.45%
27/11/2019105.30%
26/11/2019105.38%
25/11/2019103.75%
24/11/2019103.78%
23/11/2019103.78%
22/11/2019102.86%
21/11/2019103.36%
19/11/2019104.17%
18/11/2019103.92%
17/11/2019102.82%
16/11/2019102.82%
15/11/2019104.77%
14/11/2019104.70%
13/11/2019104.57%
11/11/2019105.25%
10/11/2019105.17%
09/11/2019105.17%
08/11/2019105.36%
06/11/2019106.25%
05/11/2019105.40%
04/11/2019106.35%
03/11/2019107.16%
02/11/2019107.16%
31/10/2019106.62%
30/10/2019106.03%
29/10/2019107.40%
28/10/2019106.86%
27/10/2019106.86%
25/10/2019106.86%
24/10/2019107.36%
23/10/2019107.78%
22/10/2019106.05%
21/10/2019106.57%
19/10/2019106.57%
18/10/2019106.57%
17/10/2019105.60%
16/10/2019105.59%
14/10/2019104.93%
13/10/2019105.23%
12/10/2019105.23%
11/10/2019105.23%
10/10/2019105.63%
09/10/2019105.36%
08/10/2019107.26%
06/10/2019107.47%
05/10/2019107.47%
04/10/2019107.47%
03/10/2019106.92%
02/10/2019108.14%
30/09/2019107.98%
29/09/2019108.54%
28/09/2019108.54%
27/09/2019109.34%
26/09/2019109.69%
24/09/2019110.80%
23/09/2019111.00%
20/09/2019109.98%
19/09/2019108.80%
18/09/2019108.62%
17/09/2019108.47%
15/09/2019107.90%
14/09/2019107.90%
13/09/2019108.12%
12/09/2019108.84%
11/09/2019108.12%
10/09/2019109.66%
09/09/2019110.44%
08/09/2019110.98%
07/09/2019110.98%
06/09/2019109.55%
05/09/2019110.46%
04/09/2019109.36%
03/09/2019110.32%
01/09/2019110.65%
31/08/2019110.65%
30/08/2019110.65%
29/08/2019110.77%
28/08/2019111.36%
27/08/2019110.44%
26/08/2019110.30%
25/08/2019109.71%
24/08/2019109.71%
23/08/2019109.71%
22/08/2019110.06%
21/08/2019109.04%
20/08/2019107.67%
19/08/2019107.71%
18/08/2019107.79%
17/08/2019107.79%
16/08/2019107.50%
15/08/2019107.11%
14/08/2019106.98%
13/08/2019106.71%
12/08/2019106.06%
11/08/2019107.70%
10/08/2019107.70%
09/08/2019107.70%
08/08/2019106.00%
07/08/2019103.87%
06/08/2019105.46%
05/08/2019104.82%
04/08/2019107.17%
03/08/2019107.17%
02/08/2019106.96%
01/08/2019105.89%
31/07/2019105.17%
30/07/2019105.63%
29/07/2019105.90%
28/07/2019105.52%
27/07/2019105.52%
26/07/2019105.52%
25/07/2019104.81%
24/07/2019105.52%
23/07/2019104.37%
22/07/2019104.69%
21/07/2019104.89%
20/07/2019104.89%
19/07/2019103.88%
18/07/2019104.13%
17/07/2019104.50%
16/07/2019105.04%
15/07/2019103.88%
14/07/2019104.30%
13/07/2019104.30%
12/07/2019103.55%
11/07/2019104.30%
10/07/2019104.39%
09/07/2019104.80%
08/07/2019105.77%
07/07/2019107.02%
06/07/2019107.02%
05/07/2019107.00%
04/07/2019106.73%
03/07/2019106.82%
02/07/2019105.09%
01/07/2019105.86%
30/06/2019106.13%
29/06/2019106.13%
28/06/2019105.29%
27/06/2019103.68%
26/06/2019103.56%
25/06/2019105.76%
24/06/2019104.55%
23/06/2019105.26%
22/06/2019105.26%
21/06/2019104.21%
20/06/2019102.82%
19/06/2019101.05%
18/06/2019100.10%
17/06/2019101.34%
16/06/2019101.34%
15/06/2019101.34%
12/06/2019100.19%
11/06/201999.71%
10/06/2019100.25%
09/06/2019100.25%
08/06/2019100.25%
07/06/201999.79%
06/06/201999.33%
05/06/2019100.08%
04/06/201999.44%
03/06/201999.49%
02/06/201999.84%
01/06/201999.84%
31/05/201999.80%
30/05/201999.80%
29/05/201997.85%
27/05/201999.70%
26/05/201998.35%
25/05/201998.35%
24/05/201999.41%
23/05/201999.33%
22/05/201999.48%
21/05/201999.74%
20/05/2019100.16%
19/05/201999.68%
18/05/201999.68%
17/05/2019100.24%
16/05/201999.12%
15/05/201999.79%
14/05/201999.14%
13/05/201999.68%
12/05/201999.56%
11/05/201999.56%
10/05/2019100.02%
09/05/201999.66%
08/05/201999.59%
07/05/201999.70%
06/05/201999.61%
05/05/201999.14%
01/05/2019100.08%
26/04/2019100.28%
24/04/201999.58%
23/04/201999.07%
22/04/201999.19%
21/04/201999.19%
20/04/201999.19%
19/04/201999.19%
18/04/201999.73%
17/04/201999.48%
16/04/2019100.33%
15/04/2019100.04%
14/04/2019100.11%
13/04/2019100.11%
12/04/2019100.32%
11/04/2019100.39%
10/04/201999.84%
09/04/201999.83%
08/04/201999.97%
07/04/201999.96%
06/04/201999.96%
05/04/201999.73%
04/04/201999.72%
03/04/201999.79%
02/04/201999.78%
01/04/201999.57%
31/03/201999.48%
30/03/201999.48%
29/03/201999.16%
28/03/201999.46%
27/03/201999.16%
26/03/201998.29%
25/03/201998.10%
24/03/201998.68%
23/03/201998.68%
22/03/201997.26%
21/03/201995.91%
20/03/201996.61%
19/03/201996.12%
18/03/201995.50%
17/03/201995.50%
16/03/201995.50%
15/03/201996.09%
14/03/201997.07%
13/03/201997.03%
12/03/201995.77%
11/03/201995.37%
10/03/201995.37%
09/03/201995.37%
08/03/201995.44%
07/03/201995.74%
06/03/201995.83%
05/03/201995.77%
03/03/201995.93%
02/03/201995.93%
01/03/201996.01%
27/02/201995.42%
26/02/201995.82%
25/02/201996.17%
24/02/201996.03%
23/02/201996.03%
22/02/201995.02%
20/02/201995.77%
19/02/201995.75%
18/02/201995.53%
17/02/201995.36%
16/02/201995.36%
15/02/201995.46%
14/02/201995.40%
13/02/201994.87%
12/02/201994.91%
11/02/201995.13%
10/02/201994.88%
09/02/201994.88%
08/02/201995.39%
07/02/201995.68%
06/02/201996.36%
05/02/201995.78%
04/02/201995.12%
03/02/201994.82%
02/02/201994.82%
01/02/201995.07%
31/01/201993.90%
30/01/201993.60%
29/01/201993.07%
28/01/201992.82%
27/01/201993.12%
26/01/201993.12%
25/01/201992.95%
24/01/201993.17%
23/01/201992.25%
22/01/201992.05%
21/01/201991.53%
20/01/201990.74%
19/01/201990.74%
18/01/201990.29%
17/01/201990.64%
16/01/201989.91%
15/01/201990.60%
14/01/201991.04%
13/01/201991.04%
12/01/201991.04%
11/01/201991.27%
10/01/201991.36%
09/01/201989.93%
08/01/201989.94%
07/01/201989.32%
06/01/201989.32%
05/01/201989.32%
04/01/201989.03%
03/01/201989.32%
02/01/201989.10%
01/01/201989.10%
31/12/201889.10%
30/12/201889.10%
29/12/201889.10%
28/12/201889.25%
27/12/201890.57%
26/12/201890.57%
25/12/201890.57%
24/12/201890.57%
23/12/201890.57%
22/12/201890.57%
21/12/201891.43%
20/12/201892.50%
19/12/201892.09%
18/12/201891.87%
17/12/201892.35%
16/12/201892.35%
15/12/201892.35%
14/12/201891.44%
13/12/201890.98%
12/12/201890.39%
11/12/201889.45%
10/12/201889.77%
09/12/201889.77%
08/12/201889.77%
07/12/201889.02%
06/12/201889.99%
05/12/201889.55%
04/12/201889.45%
03/12/201886.61%
02/12/201886.61%
01/12/201886.61%
30/11/201886.59%
29/11/201888.15%
28/11/201887.78%
27/11/201887.83%
26/11/201888.03%
25/11/201888.03%
24/11/201888.03%
23/11/201888.55%
22/11/201888.18%
21/11/201887.87%
20/11/201888.23%
19/11/201887.58%
18/11/201887.58%
17/11/201887.58%
16/11/201889.80%
15/11/201890.75%
14/11/201890.66%
13/11/201890.83%
12/11/201890.79%
11/11/201890.79%
10/11/201890.79%
09/11/201892.08%
08/11/201893.01%
07/11/201891.53%
06/11/201891.28%
05/11/201891.09%
04/11/201891.09%
03/11/201891.09%
02/11/201891.97%
01/11/201890.96%
31/10/201891.49%
30/10/201892.30%
29/10/201892.00%
28/10/201892.00%
27/10/201892.00%
26/10/201892.85%
25/10/201892.70%
24/10/201892.50%
23/10/201892.83%
22/10/201893.37%
21/10/201893.37%
20/10/201893.37%
19/10/201893.46%
18/10/201894.27%
17/10/201894.79%
16/10/201894.17%
15/10/201895.52%
14/10/201895.52%
13/10/201895.52%
12/10/201895.03%
11/10/201894.65%
10/10/201895.26%
09/10/201894.90%
08/10/201895.02%
07/10/201895.32%
06/10/201895.32%
05/10/201895.89%
04/10/201896.24%
03/10/201898.39%
02/10/201898.44%
01/10/201897.86%
30/09/201898.54%
29/09/201898.54%
28/09/201898.56%
27/09/201898.84%
26/09/201897.84%
25/09/201897.50%
24/09/201898.31%
23/09/201898.65%
22/09/201898.65%
21/09/201898.42%
20/09/201898.18%
19/09/201898.18%
18/09/201899.32%
17/09/201899.20%
16/09/201899.32%
15/09/201899.32%
14/09/201899.49%
13/09/201899.05%
12/09/201898.28%
11/09/201897.71%
10/09/201897.32%
09/09/201897.32%
08/09/201897.32%
07/09/201898.26%
06/09/201897.10%
05/09/201897.03%
04/09/201898.01%
03/09/201898.22%
02/09/201898.22%
01/09/201898.22%
31/08/201897.93%
30/08/201898.27%
29/08/201898.21%
28/08/201898.39%
27/08/201898.85%
26/08/201898.85%
25/08/201898.85%
24/08/201898.36%
23/08/201898.62%
22/08/201898.46%
21/08/201898.98%
20/08/201898.59%
19/08/201898.59%
18/08/201898.59%
17/08/201898.22%
16/08/201897.81%
15/08/201897.79%
14/08/201897.40%
13/08/201897.60%
12/08/201897.60%
11/08/201897.60%
10/08/201897.98%
09/08/201897.63%
08/08/201897.91%
07/08/201898.54%
06/08/201897.55%
05/08/201897.55%
04/08/201897.55%
03/08/201896.88%
02/08/201895.44%
01/08/201896.68%
31/07/201896.02%
30/07/201896.52%
29/07/201896.52%
28/07/201896.52%
27/07/201896.43%
26/07/201895.42%
25/07/201895.55%
24/07/201894.61%
23/07/201894.76%
22/07/201894.76%
21/07/201894.76%
20/07/201895.45%
19/07/201894.77%
18/07/201895.10%
17/07/201894.82%
16/07/201895.61%
15/07/201895.61%
14/07/201895.61%
13/07/201895.08%
12/07/201894.65%
11/07/201894.74%
10/07/201894.20%
09/07/201894.82%
08/07/201894.82%
07/07/201894.82%
06/07/201894.07%
05/07/201893.02%
04/07/201893.36%
03/07/201891.64%
02/07/201891.76%
01/07/201891.76%
30/06/201891.76%
29/06/201891.45%
28/06/201891.49%
27/06/201890.14%
26/06/201889.49%
25/06/201889.24%
24/06/201889.24%
23/06/201889.24%
22/06/201890.10%
21/06/201890.16%
20/06/201892.49%
19/06/201891.35%
18/06/201891.91%
17/06/201891.91%
16/06/201891.91%
15/06/201892.48%
14/06/201892.00%
13/06/201891.65%
12/06/201891.32%
11/06/201891.58%
10/06/201891.58%
09/06/201891.58%
08/06/201891.88%
07/06/201890.88%
06/06/201890.97%
05/06/201892.31%
04/06/201892.84%
03/06/201892.84%
02/06/201892.84%
01/06/201893.28%
31/05/201892.84%
30/05/201893.14%
29/05/201893.03%
28/05/201893.04%
27/05/201893.04%
26/05/201893.04%
25/05/201893.34%
24/05/201892.64%
23/05/201892.20%
22/05/201891.56%
21/05/201891.56%
20/05/201891.56%
19/05/201891.56%
18/05/201891.57%
17/05/201891.84%
16/05/201892.37%
15/05/201893.49%
14/05/201893.71%
13/05/201893.71%
12/05/201893.71%
11/05/201893.41%
10/05/201892.74%
09/05/201892.75%
08/05/201893.14%
07/05/201892.71%
06/05/201892.71%
05/05/201892.71%
04/05/201893.30%
03/05/201893.63%
02/05/201894.68%
01/05/201894.68%
30/04/201894.29%
29/04/201894.29%
28/04/201894.29%
27/04/201893.73%
26/04/201892.89%
25/04/201893.26%
24/04/201894.57%
23/04/201895.11%
22/04/201895.11%
21/04/201895.11%
20/04/201896.05%
19/04/201897.80%
18/04/201897.47%
17/04/201897.01%
16/04/201896.93%
15/04/201896.93%
14/04/201896.93%
13/04/201896.37%
12/04/201896.52%
11/04/201895.64%
10/04/201894.66%
09/04/201895.07%
08/04/201895.07%
07/04/201895.07%
06/04/201893.67%
05/04/201894.25%
04/04/201894.61%
03/04/201894.51%
02/04/201894.51%
01/04/201894.51%
31/03/201894.51%
30/03/201894.51%
29/03/201895.13%
28/03/201894.68%
27/03/201894.64%
26/03/201894.13%
25/03/201894.13%
24/03/201894.13%
23/03/201893.69%
22/03/201894.47%
21/03/201894.70%
20/03/201895.21%
19/03/201895.12%
18/03/201895.12%
17/03/201895.12%
16/03/201895.33%
15/03/201895.02%
14/03/201894.69%
13/03/201894.56%
12/03/201895.07%
11/03/201895.07%
10/03/201895.07%
09/03/201895.90%
08/03/201896.85%
07/03/201897.26%
06/03/201896.68%
05/03/201896.61%
04/03/201896.61%
03/03/201896.61%
02/03/201897.82%
01/03/201897.81%
28/02/201897.50%
27/02/201898.60%
26/02/201896.70%
25/02/201896.70%
24/02/201896.70%
23/02/201897.30%
22/02/201896.66%
21/02/201897.10%
20/02/201896.91%
19/02/201897.68%
18/02/201897.68%
17/02/201897.68%
16/02/201897.00%
15/02/201896.13%
14/02/201895.11%
13/02/201896.13%
12/02/201895.85%
11/02/201895.85%
10/02/201895.85%
09/02/201896.99%