|
|
|
SouthState Corp
|
101.28 % ▼ |
United States
|
US840441AA79 ( in USD )
|
|
7% per year ( payment 2 times a year) |
|
12/06/2035
|
Prospectus brochure in PDF format
|
| / |
| /
|
|
840441AA7
|
|
Baa3 ( Lower medium grade - Investment-grade )
|
|
13/12/2026 ( In 110 days ) |
SouthState Corporation is a regional bank holding company operating primarily in the Southeastern United States, offering a range of financial services including commercial and retail banking, mortgage lending, and wealth management.
The Bond issued by SouthState Corp ( United States ) , in USD, with the ISIN code US840441AA79, pays a coupon of 7% per year. The coupons are paid 2 times per year and the Bond maturity is 12/06/2035
The Bond issued by SouthState Corp ( United States ) , in USD, with the ISIN code US840441AA79,
was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
|
| Date | Clean price |
|---|
| 12/06/2026 | 104.40% | | 11/06/2026 | 104.40% | | 09/06/2026 | 103.87% | | 05/06/2026 | 103.99% | | 03/06/2026 | 104.06% | | 02/06/2026 | 104.06% | | 29/05/2026 | 104.06% | | 28/05/2026 | 104.06% | | 25/05/2026 | 104.38% | | 21/05/2026 | 104.38% | | 20/05/2026 | 104.38% | | 19/05/2026 | 104.38% | | 15/05/2026 | 104.38% | | 13/05/2026 | 104.38% | | 12/05/2026 | 104.67% | | 11/05/2026 | 104.67% | | 08/05/2026 | 104.69% | | 06/05/2026 | 104.88% | | 05/05/2026 | 104.09% | | 04/05/2026 | 104.33% | | 01/05/2026 | 104.04% | | 30/04/2026 | 104.15% | | 29/04/2026 | 104.15% | | 27/04/2026 | 104.15% | | 24/04/2026 | 104.63% | | 23/04/2026 | 104.74% | | 22/04/2026 | 104.74% | | 21/04/2026 | 104.95% | | 20/04/2026 | 104.95% | | 16/04/2026 | 104.95% | | 15/04/2026 | 104.95% | | 14/04/2026 | 104.95% | | 13/04/2026 | 104.95% | | 10/04/2026 | 104.95% | | 08/04/2026 | 104.57% | | 07/04/2026 | 104.57% | | 06/04/2026 | 106.46% | | 03/04/2026 | 104.57% | | 02/04/2026 | 106.46% | | 01/04/2026 | 106.46% | | 30/03/2026 | 104.00% | | 27/03/2026 | 104.00% | | 26/03/2026 | 104.25% | | 24/03/2026 | 103.60% | | 23/03/2026 | 104.08% | | 19/03/2026 | 104.20% | | 18/03/2026 | 105.46% | | 17/03/2026 | 105.46% | | 13/03/2026 | 105.46% | | 11/03/2026 | 105.46% | | 10/03/2026 | 105.46% | | 09/03/2026 | 105.46% | | 04/03/2026 | 105.43% | | 27/02/2026 | 108.21% | | 21/02/2026 | 105.94% | | 19/02/2026 | 105.40% | | 18/02/2026 | 105.67% | | 16/02/2026 | 105.68% | | 13/02/2026 | 105.68% | | 12/02/2026 | 107.36% | | 10/02/2026 | 105.30% | | 09/02/2026 | 105.38% | | 06/02/2026 | 105.38% | | 04/02/2026 | 104.97% | | 03/02/2026 | 104.97% | | 02/02/2026 | 104.97% | | 30/01/2026 | 104.97% | | 28/01/2026 | 104.97% | | 27/01/2026 | 104.90% | | 26/01/2026 | 104.90% | | 22/01/2026 | 105.18% | | 21/01/2026 | 105.18% | | 20/01/2026 | 105.18% | | 16/01/2026 | 105.18% | | 13/01/2026 | 105.18% | | 09/01/2026 | 105.18% | | 08/01/2026 | 104.88% | | 07/01/2026 | 104.88% | | 05/01/2026 | 104.88% | | 02/01/2026 | 105.30% | | 31/12/2025 | 105.17% | | 29/12/2025 | 105.36% | | 26/12/2025 | 106.38% | | 23/12/2025 | 106.38% | | 22/12/2025 | 107.05% | | 19/12/2025 | 107.05% | | 17/12/2025 | 106.22% | | 16/12/2025 | 105.80% | | 15/12/2025 | 104.61% | | 11/12/2025 | 104.61% | | 10/12/2025 | 104.49% | | 09/12/2025 | 106.88% | | 08/12/2025 | 106.88% | | 04/12/2025 | 105.08% | | 03/12/2025 | 105.06% | | 02/12/2025 | 104.71% | | 28/11/2025 | 105.00% | | 27/11/2025 | 105.00% | | 26/11/2025 | 105.00% | | 25/11/2025 | 105.00% | | 21/11/2025 | 105.00% | | 20/11/2025 | 105.14% | | 19/11/2025 | 104.95% | | 17/11/2025 | 104.95% | | 14/11/2025 | 106.84% | | 12/11/2025 | 105.04% | | 11/11/2025 | 104.40% | | 10/11/2025 | 104.40% | | 07/11/2025 | 104.40% | | 05/11/2025 | 104.40% | | 31/10/2025 | 104.57% | | 30/10/2025 | 104.57% | | 28/10/2025 | 104.72% | | 27/10/2025 | 105.38% | | 24/10/2025 | 105.38% | | 23/10/2025 | 105.38% | | 21/10/2025 | 105.25% | | 20/10/2025 | 106.41% | | 17/10/2025 | 106.41% | | 15/10/2025 | 105.18% | | 14/10/2025 | 106.23% | | 13/10/2025 | 106.23% | | 10/10/2025 | 106.23% | | 09/10/2025 | 106.23% | | 07/10/2025 | 104.43% | | 06/10/2025 | 106.23% | | 03/10/2025 | 104.43% | | 30/09/2025 | 104.04% | | 29/09/2025 | 105.80% | | 26/09/2025 | 103.88% | | 25/09/2025 | 104.13% | | 23/09/2025 | 106.08% | | 22/09/2025 | 104.03% | | 19/09/2025 | 104.03% | | 17/09/2025 | 104.09% | | 16/09/2025 | 104.20% | | 15/09/2025 | 104.20% | | 11/09/2025 | 104.20% | | 10/09/2025 | 104.22% | | 09/09/2025 | 104.22% | | 06/09/2025 | 103.98% | | 04/09/2025 | 103.88% | | 02/09/2025 | 103.63% | | 01/09/2025 | 103.54% | | 29/08/2025 | 103.54% | | 28/08/2025 | 103.13% | | 26/08/2025 | 102.75% | | 25/08/2025 | 102.75% | | 22/08/2025 | 102.75% | | 21/08/2025 | 103.04% | | 19/08/2025 | 102.90% | | 18/08/2025 | 102.66% | | 15/08/2025 | 103.22% | | 12/08/2025 | 103.57% | | 11/08/2025 | 103.57% | | 08/08/2025 | 103.57% | | 07/08/2025 | 103.57% | | 05/08/2025 | 102.83% | | 04/08/2025 | 102.83% | | 01/08/2025 | 102.83% | | 31/07/2025 | 102.83% | | 29/07/2025 | 102.71% | | 28/07/2025 | 102.66% | | 25/07/2025 | 102.66% | | 23/07/2025 | 104.05% | | 22/07/2025 | 102.37% | | 21/07/2025 | 102.06% | | 17/07/2025 | 102.06% | | 16/07/2025 | 102.06% | | 15/07/2025 | 102.40% | | 12/07/2025 | 102.40% | | 10/07/2025 | 102.40% | | 09/07/2025 | 102.45% | | 07/07/2025 | 102.99% | | 04/07/2025 | 102.50% | | 03/07/2025 | 102.50% | | 02/07/2025 | 102.49% | | 30/06/2025 | 102.72% | | 27/06/2025 | 102.38% | | 26/06/2025 | 101.81% | | 24/06/2025 | 104.00% | | 20/06/2025 | 101.52% | | 19/06/2025 | 101.52% | | 18/06/2025 | 101.52% | | 17/06/2025 | 101.50% | | 16/06/2025 | 101.28% |
|