• Presentation
• Bonds
• About
•  Français Italiano

Bond Shell 3.5% ( US822582BZ43 ) in USD

Issuer	Shell
Market price	101.32 %  ▼
Country	Netherlands
ISIN code	US822582BZ43 ( in USD )
Interest rate	3.5% per year ( payment 2 times a year)
Maturity	12/11/2023 - Bond has expired
Prospectus brochure in PDF format
Minimal amount	1 000 USD
Total amount	1 000 000 000 USD
Cusip	822582BZ4
Standard & Poor's ( S&P ) rating	AA- ( High grade - Investment-grade )
Moody's rating	Aa2 ( High grade - Investment-grade )
Detailed description	Shell is a global group of energy and petrochemical companies, involved in the exploration, production, refining, transportation, and marketing of oil and natural gas. The Bond issued by Shell ( Netherlands ) , in USD, with the ISIN code US822582BZ43, pays a coupon of 3.5% per year. The coupons are paid 2 times per year and the Bond maturity is 12/11/2023 The Bond issued by Shell ( Netherlands ) , in USD, with the ISIN code US822582BZ43, was rated Aa2 ( High grade - Investment-grade ) by Moody's credit rating agency. The Bond issued by Shell ( Netherlands ) , in USD, with the ISIN code US822582BZ43, was rated AA- ( High grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 07/08/2024 100.00% 12/08/2023 107.48% 19/07/2023 107.48% 25/06/2023 107.48% 01/06/2023 107.48% 08/05/2023 107.48% 14/04/2023 107.48% 21/03/2023 107.48% 26/02/2023 107.48% 03/02/2023 107.48% 11/01/2023 107.48% 19/12/2022 107.48% 26/11/2022 107.48% 03/11/2022 107.48% 13/10/2022 107.48% 22/09/2022 107.48% 01/09/2022 107.48% 11/08/2022 107.48% 21/07/2022 107.48% 30/06/2022 107.48% 09/06/2022 107.48% 19/05/2022 107.48% 28/04/2022 107.48% 07/04/2022 107.48% 17/03/2022 107.48% 24/02/2022 107.48% 03/02/2022 107.48% 13/01/2022 107.48% 23/12/2021 107.48% 02/12/2021 107.48% 11/11/2021 107.48% 21/10/2021 107.48% 30/09/2021 107.48% 09/09/2021 107.48% 19/08/2021 107.48% 29/07/2021 107.48% 08/07/2021 107.48% 17/06/2021 107.48% 27/05/2021 107.48% 06/05/2021 107.48% 16/04/2021 107.67% 29/03/2021 107.54% 12/03/2021 107.62% 24/02/2021 107.72% 08/02/2021 107.78% 26/01/2021 108.51% 14/01/2021 108.56% 03/01/2021 108.77% 19/12/2020 108.09% 07/12/2020 108.72% 25/11/2020 108.14% 10/11/2020 108.79% 30/10/2020 108.62% 22/10/2020 109.07% 14/10/2020 109.03% 06/10/2020 108.73% 28/09/2020 108.94% 20/09/2020 109.21% 13/09/2020 109.27% 05/09/2020 109.32% 28/08/2020 108.63% 21/08/2020 109.34% 14/08/2020 109.26% 07/08/2020 109.27% 31/07/2020 109.31% 23/07/2020 109.13% 15/07/2020 108.78% 07/07/2020 109.04% 29/06/2020 108.79% 21/06/2020 108.97% 13/06/2020 108.83% 09/06/2020 109.13% 05/06/2020 109.22% 01/06/2020 108.54% 28/05/2020 108.16% 24/05/2020 108.48% 20/05/2020 107.58% 16/05/2020 107.47% 12/05/2020 106.03% 08/05/2020 106.67% 05/05/2020 106.63% 01/05/2020 106.56% 27/04/2020 105.59% 23/04/2020 105.65% 20/04/2020 105.81% 17/04/2020 105.34% 13/04/2020 106.11% 10/04/2020 106.11% 06/04/2020 106.62% 02/04/2020 103.60% 30/03/2020 102.70% 27/03/2020 102.83% 24/03/2020 101.34% 20/03/2020 99.82% 17/03/2020 101.31% 14/03/2020 104.90% 11/03/2020 106.51% 08/03/2020 108.41% 05/03/2020 107.88% 02/03/2020 106.04% 28/02/2020 106.83% 24/02/2020 106.38% 21/02/2020 106.21% 18/02/2020 106.10% 15/02/2020 106.16% 12/02/2020 106.05% 09/02/2020 106.14% 06/02/2020 106.01% 03/02/2020 106.22% 31/01/2020 106.25% 28/01/2020 105.88% 25/01/2020 105.94% 22/01/2020 105.80% 19/01/2020 105.57% 16/01/2020 105.52% 13/01/2020 105.55% 11/01/2020 105.60% 08/01/2020 105.36% 05/01/2020 105.65% 02/01/2020 105.37% 30/12/2019 105.45% 27/12/2019 105.43% 24/12/2019 105.19% 21/12/2019 105.21% 18/12/2019 105.32% 15/12/2019 105.42% 10/12/2019 105.19% 03/12/2019 105.48% 27/11/2019 105.61% 20/11/2019 105.45% 15/11/2019 105.48% 11/11/2019 104.98% 07/11/2019 105.30% 03/11/2019 105.86% 30/10/2019 105.61% 26/10/2019 105.76% 23/10/2019 105.75% 20/10/2019 106.02% 16/10/2019 105.65% 12/10/2019 105.85% 09/10/2019 106.57% 05/10/2019 106.64% 01/10/2019 105.76% 26/09/2019 105.84% 23/09/2019 106.05% 18/09/2019 105.80% 14/09/2019 105.36% 09/09/2019 105.93% 04/09/2019 106.66% 30/08/2019 106.42% 25/08/2019 106.65% 21/08/2019 106.02% 17/08/2019 106.29% 14/08/2019 105.81% 10/08/2019 106.00% 07/08/2019 106.00% 03/08/2019 105.67% 31/07/2019 105.11% 28/07/2019 104.70% 25/07/2019 105.27% 22/07/2019 105.00% 19/07/2019 105.17% 17/07/2019 104.95% 14/07/2019 104.72% 10/07/2019 104.85% 08/07/2019 104.90% 06/07/2019 104.97% 04/07/2019 105.50% 02/07/2019 105.14% 30/06/2019 105.25% 28/06/2019 104.17% 26/06/2019 105.30% 24/06/2019 105.06% 22/06/2019 105.06% 20/06/2019 104.48% 16/06/2019 104.50% 09/06/2019 104.50% 04/06/2019 104.11% 30/05/2019 103.56% 27/05/2019 103.21% 21/05/2019 103.21% 19/05/2019 103.20% 17/05/2019 103.47% 15/05/2019 103.37% 10/05/2019 103.03% 06/05/2019 102.79% 20/04/2019 102.81% 15/04/2019 102.90% 12/04/2019 102.94% 09/04/2019 103.17% 06/04/2019 103.08% 03/04/2019 103.04% 01/04/2019 103.43% 29/03/2019 103.45% 27/03/2019 103.86% 25/03/2019 103.50% 23/03/2019 103.33% 21/03/2019 102.80% 19/03/2019 102.72% 17/03/2019 102.79% 15/03/2019 102.76% 14/03/2019 102.58% 12/03/2019 102.53% 11/03/2019 102.54% 09/03/2019 102.54% 08/03/2019 102.62% 07/03/2019 102.51% 06/03/2019 102.07% 05/03/2019 102.12% 04/03/2019 102.18% 03/03/2019 102.08% 02/03/2019 102.14% 28/02/2019 102.10% 27/02/2019 102.37% 26/02/2019 102.37% 25/02/2019 102.43% 24/02/2019 102.43% 23/02/2019 102.40% 21/02/2019 102.30% 20/02/2019 102.50% 19/02/2019 102.31% 18/02/2019 102.33% 17/02/2019 102.29% 16/02/2019 102.28% 15/02/2019 102.38% 14/02/2019 102.25% 13/02/2019 102.31% 12/02/2019 102.53% 11/02/2019 102.60% 10/02/2019 102.64% 09/02/2019 102.65% 08/02/2019 102.54% 07/02/2019 102.41% 06/02/2019 102.31% 05/02/2019 102.29% 04/02/2019 102.56% 03/02/2019 102.53% 02/02/2019 102.52% 01/02/2019 102.76% 31/01/2019 102.46% 30/01/2019 102.09% 29/01/2019 102.05% 28/01/2019 101.94% 27/01/2019 101.92% 26/01/2019 101.93% 25/01/2019 102.00% 24/01/2019 101.69% 23/01/2019 101.76% 22/01/2019 101.31% 21/01/2019 101.30% 20/01/2019 101.32%