Bond Romania 6.125% ( US77586TAE64 ) in USD

Issuer Romania
Market price refresh price now   88.95 %  ▼ 
Country  Romania
ISIN code  US77586TAE64 ( in USD )
Interest rate 6.125% per year ( payment 2 times a year)
Maturity 01/21/2044



Prospectus brochure of the bond Romania US77586TAE64 en USD 6.125%, maturity 01/21/2044




Minimal amount /
Total amount /
Cusip 77586TAE6
Next Coupon 01/22/2027 ( In 70 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

The Bond issued by Romania ( Romania ) , in USD, with the ISIN code US77586TAE64, pays a coupon of 6.125% per year.
The coupons are paid 2 times per year and the Bond maturity is 01/21/2044
DateClean price
11/12/202688.95%
11/11/202689.27%
11/10/202689.23%
11/09/202689.84%
11/06/202689.34%
11/05/202689.40%
11/04/202689.14%
11/03/202688.50%
11/02/202689.14%
10/30/202688.80%
10/29/202688.94%
10/28/202688.67%
10/27/202688.86%
10/26/202688.80%
10/23/202688.75%
10/22/202688.78%
10/21/202688.78%
10/20/202688.51%
10/19/202688.45%
10/16/202689.18%
10/15/202689.53%
10/14/202688.37%
10/13/202688.52%
10/12/202688.17%
10/09/202688.02%
10/08/202687.36%
10/07/202687.05%
10/06/202687.75%
10/05/202686.35%
10/02/202686.34%
10/01/202686.30%
09/30/202687.32%
09/29/202687.75%
09/28/202687.89%
09/25/202689.21%
09/24/202690.15%
09/23/202690.82%
09/22/202691.71%
09/21/202691.25%
09/18/202691.25%
09/17/202691.99%
09/16/202691.60%
09/15/202690.40%
09/14/202690.87%
09/11/202691.06%
09/10/202690.78%
09/09/202691.37%
09/08/202691.91%
09/07/202692.05%
09/04/202692.05%
09/03/202691.93%
09/02/202691.40%
09/01/202691.82%
08/31/202692.04%
08/28/202692.46%
08/27/202692.61%
08/26/202692.92%
08/25/202693.24%
08/24/202692.76%
08/21/202692.64%
08/20/202692.92%
08/19/202693.67%
08/18/202693.02%
08/17/202693.78%
08/14/202694.08%
08/13/202694.41%
08/12/202693.96%
08/11/202693.71%
08/10/202694.13%
08/07/202694.10%
08/06/202693.67%
08/05/202694.04%
08/04/202693.96%
08/03/202694.01%
08/02/202693.28%
07/31/202692.94%
07/30/202693.08%
07/29/202693.74%
07/28/202693.81%
07/27/202693.47%
07/24/202692.85%
07/23/202692.62%
07/22/202693.43%
07/21/202693.75%
07/20/202693.73%
07/17/202693.82%
07/16/202693.70%
07/15/202693.69%
07/14/202693.58%
07/13/202693.84%
07/11/202694.76%
07/10/202694.95%
07/09/202694.68%
07/08/202694.34%
07/07/202695.07%
07/06/202695.12%
07/04/202694.78%
07/03/202695.00%
07/02/202695.00%
07/01/202694.76%
06/30/202695.39%
06/29/202696.13%
06/27/202696.20%
06/26/202696.52%
06/25/202696.64%
06/24/202696.62%
06/23/202695.62%
06/22/202695.79%
06/19/202695.90%
06/18/202695.90%
06/17/202695.51%
06/16/202695.76%
06/15/202695.45%
06/12/202694.95%
06/11/202693.99%
06/10/202694.19%
06/09/202694.31%
06/08/202694.14%
06/07/202694.19%
06/05/202694.45%
06/04/202695.08%
06/03/202694.09%
06/02/202694.45%
06/01/202694.04%
05/29/202694.62%
05/28/202694.12%
05/27/202694.18%
05/26/202693.54%
05/25/202693.06%
05/23/202692.93%
05/22/202693.06%
05/21/202692.76%
05/20/202692.67%
05/19/202691.93%
05/18/202692.80%
05/17/202692.77%
05/15/202693.02%
05/14/202694.25%
05/13/202693.60%
05/12/202693.26%
05/11/202693.68%
05/10/202693.85%
05/08/202693.99%
05/07/202694.21%
05/06/202694.25%
05/05/202693.19%
05/04/202693.09%
05/01/202693.24%
04/30/202693.22%
04/29/202693.45%
04/28/202692.57%
04/27/202693.25%
04/24/202694.23%
04/23/202694.54%
04/22/202695.28%
04/21/202695.21%
04/20/202694.82%
04/17/202695.11%
04/16/202695.29%
04/15/202696.88%
04/14/202697.07%
04/13/202696.25%
04/10/202696.66%
04/09/202696.14%
04/08/202696.65%
04/07/202693.40%
04/06/202693.44%
04/05/202693.26%
04/03/202693.40%
04/02/202693.40%
04/01/202693.83%
03/31/202691.90%
03/30/202691.81%
03/27/202692.28%
03/26/202693.34%
03/25/202694.11%
03/24/202692.88%
03/23/202692.80%
03/20/202692.71%
03/19/202693.91%
03/18/202695.17%
03/17/202694.53%
03/17/202695.37%
03/16/202694.97%
03/16/202694.93%
03/13/202695.27%
03/12/202696.03%
03/11/202696.92%
03/10/202697.72%
03/09/202696.57%
03/06/202697.42%
03/05/202698.55%
03/04/202698.89%
03/03/202697.60%
03/02/202698.88%
02/27/202699.94%
02/26/2026100.06%
02/25/2026100.24%
02/24/202699.97%
02/23/202699.87%
02/22/202699.14%
02/20/202699.51%
02/19/202699.53%
02/18/202699.75%
02/17/202699.73%
02/16/202699.56%
02/15/202699.30%
02/13/202699.56%
02/12/202699.30%
02/11/202698.99%
02/10/202699.19%
02/09/202698.34%
02/08/202697.96%
02/06/202698.13%
02/05/202697.93%
02/04/202697.73%
02/03/202697.40%
02/02/202697.31%
02/01/202697.05%
01/30/202697.23%
01/29/202696.90%
01/28/202696.83%
01/27/202697.09%
01/26/202697.04%
01/23/202696.84%
01/22/202696.62%
01/21/202695.79%
01/20/202695.51%
01/19/202696.35%
01/18/202695.93%
01/16/202696.35%
01/15/202696.43%
01/14/202696.05%
01/13/202695.91%
01/12/202695.58%
01/09/202695.76%
01/08/202695.78%
01/07/202696.31%
01/06/202696.26%
01/05/202696.50%
01/02/202696.66%
01/01/202696.60%
12/31/202596.60%
12/30/202596.76%
12/29/202596.73%
12/26/202596.34%
12/25/202596.75%
12/24/202596.75%
12/23/202596.71%
12/22/202596.72%
12/19/202596.64%
12/18/202596.51%
12/17/202596.26%
12/16/202596.28%
12/15/202596.19%
12/14/202595.36%
12/12/202595.67%
12/11/202595.71%
12/10/202595.36%
12/09/202595.68%
12/08/202595.83%
12/06/202596.08%
12/05/202596.29%
12/04/202596.45%
12/03/202596.52%
12/02/202595.94%
12/01/202595.92%
11/28/202596.37%
11/27/202595.73%
11/26/202595.73%
11/25/202595.63%
11/24/202595.68%
11/21/202595.55%
11/20/202595.69%
11/19/202595.72%
11/18/202595.68%
11/17/202595.75%
11/14/202595.58%
11/13/202595.87%
11/12/202595.99%
11/11/202595.96%
11/10/202595.98%
11/08/202595.53%
11/07/202595.82%
11/06/202595.89%
11/05/202595.87%
11/04/202596.07%
11/03/202596.36%
11/01/202596.25%
10/31/202596.38%
10/30/202596.44%
10/29/202597.10%
10/28/202596.91%
10/27/202596.37%
10/25/202595.96%
10/24/202596.10%
10/23/202595.93%
10/22/202596.28%
10/21/202596.12%
10/20/202595.14%
10/19/202595.18%
10/17/202595.18%
10/16/202595.22%
10/15/202594.98%
10/14/202594.18%
10/13/202594.07%
10/12/202593.79%
10/10/202593.98%
10/09/202594.12%
10/08/202594.05%
10/07/202594.02%
10/06/202594.35%
10/04/202594.26%
10/03/202594.62%
10/02/202594.28%
10/01/202593.92%
09/30/202593.76%
09/29/202593.66%
09/28/202593.44%
09/26/202593.51%
09/25/202593.75%
09/24/202594.18%
09/23/202594.26%
09/22/202594.13%
09/20/202594.13%
09/19/202594.19%
09/18/202594.87%
09/17/202595.01%
09/16/202594.76%
09/15/202594.47%
09/12/202594.04%
09/11/202594.26%
09/10/202593.57%
09/09/202592.82%
09/08/202592.73%
09/06/202591.77%
09/05/202592.44%
09/04/202591.49%
09/03/202591.09%
09/02/202590.77%
09/01/202591.65%
08/31/202591.97%
08/29/202591.65%
08/28/202591.74%
08/27/202591.59%
08/26/202591.73%
08/25/202591.96%
08/24/202592.13%
08/22/202591.92%
08/21/202591.67%
08/20/202591.95%
08/19/202592.02%
08/18/202591.92%
08/17/202591.74%
08/15/202591.85%
08/14/202592.01%
08/13/202592.15%
08/12/202591.93%
08/11/202592.49%
08/10/202591.97%
08/08/202592.38%
08/07/202592.35%
08/06/202591.92%
08/05/202591.95%
08/04/202591.79%
08/02/202591.55%
08/01/202591.78%
07/31/202591.83%
07/30/202591.69%
07/29/202591.44%
07/28/202591.31%
07/27/202591.14%
07/25/202591.14%
07/24/202591.12%
07/23/202590.99%
07/22/202590.98%
07/21/202590.95%
07/20/202590.02%
07/18/202590.33%
07/17/202590.05%
07/16/202589.92%
07/15/202590.30%
07/14/202590.66%
07/12/202590.95%
07/11/202591.38%
07/10/202591.81%
07/09/202591.97%
07/08/202591.73%
07/07/202592.49%
07/06/202593.20%
07/04/202593.06%
07/03/202593.06%
07/02/202591.40%
07/01/202590.68%
06/30/202590.25%
06/27/202590.11%
06/26/202590.36%
06/25/202590.21%
06/24/202590.13%
06/23/202589.48%
06/21/202588.74%
06/20/202589.11%
06/19/202589.70%
06/18/202589.70%
06/17/202589.35%
06/16/202588.97%
06/15/202589.14%
06/13/202589.14%
06/12/202589.65%
06/11/202589.59%
06/10/202589.36%
06/09/202589.19%
06/08/202588.06%
06/06/202588.31%
06/05/202587.80%
06/04/202587.37%
06/03/202586.21%
06/02/202585.52%
06/01/202585.44%
05/30/202585.74%
05/29/202585.25%
05/28/202584.95%
05/27/202584.99%
05/26/202584.29%
05/23/202584.29%
05/22/202584.29%
05/21/202585.07%
05/20/202585.81%
05/19/202585.18%
05/17/202582.30%
05/16/202583.14%
05/15/202582.38%
05/14/202582.14%
05/13/202582.68%
05/12/202581.44%
05/10/202581.29%
05/09/202581.34%
05/08/202581.53%
05/07/202582.91%
05/06/202582.43%
05/05/202581.89%
05/04/202584.92%
05/02/202584.81%
05/01/202585.16%
04/30/202585.25%
04/29/202585.48%
04/28/202585.95%
04/27/202585.97%
04/25/202586.04%
04/24/202585.44%
04/23/202585.46%
04/22/202584.86%
04/21/202585.42%
04/20/202585.25%
04/18/202585.55%
04/17/202585.55%
04/16/202585.49%
04/15/202585.41%
04/14/202584.99%
04/13/202583.92%
04/11/202583.36%
04/10/202584.53%
04/09/202582.32%
04/08/202584.98%
04/07/202584.83%
04/06/202586.97%
04/04/202586.82%
04/03/202588.03%
04/02/202588.25%
04/01/202587.92%
03/31/202587.33%
03/28/202587.47%
03/27/202587.78%
03/26/202588.19%
03/25/202588.27%
03/24/202588.11%
03/23/202588.22%
03/21/202588.24%
03/20/202588.38%
03/19/202587.80%
03/18/202587.72%
03/17/202587.79%
03/14/202587.62%
03/13/202587.78%
03/12/202587.84%
03/11/202588.05%
03/10/202588.02%
03/08/202587.54%
03/07/202587.80%
03/06/202587.40%
03/05/202588.00%
03/04/202588.40%
03/03/202588.32%
03/02/202588.38%
02/28/202588.48%
02/27/202588.09%
02/26/202587.92%
02/25/202587.03%
02/24/202586.26%
02/23/202586.30%
02/21/202586.18%
02/20/202585.96%
02/19/202585.98%
02/18/202586.66%
02/17/202586.94%
02/16/202586.79%
02/14/202586.94%
02/13/202586.61%
02/12/202585.97%
02/11/202587.11%
02/10/202587.74%
02/09/202588.06%
02/07/202587.59%
02/06/202587.62%
02/05/202587.40%
02/04/202587.25%
02/03/202587.33%
02/01/202588.42%
01/31/202588.02%
01/30/202588.28%
01/29/202587.99%
01/28/202586.97%
01/27/202586.19%
01/25/202585.32%
01/24/202585.84%
01/23/202585.78%
01/22/202586.32%
01/21/202586.24%
01/20/202586.35%
01/18/202586.15%
01/17/202586.35%
01/16/202585.92%
01/15/202585.79%
01/14/202585.25%
01/13/202585.90%
01/12/202587.40%
01/11/202587.40%
01/10/202587.23%
01/09/202588.48%
01/08/202588.09%
01/07/202588.37%
01/06/202588.68%
01/05/202588.73%
01/04/202588.73%
01/03/202588.92%
01/02/202589.09%
01/01/202588.96%
12/31/202488.96%
12/30/202489.09%
12/29/202488.45%
12/28/202488.45%
12/27/202489.13%
12/26/202488.88%
12/25/202488.89%
12/24/202488.89%
12/23/202489.08%
12/22/202488.74%
12/20/202489.15%
12/19/202489.24%
12/18/202491.14%
12/17/202492.26%
12/16/202492.55%
12/15/202493.18%
12/14/202493.18%
12/13/202493.15%
12/12/202493.59%
12/11/202494.03%
12/10/202494.24%
12/09/202494.24%
12/08/202493.76%
12/07/202493.76%
12/06/202493.94%
12/05/202493.08%
12/04/202492.68%
12/03/202492.90%
12/02/202493.15%
12/01/202492.12%
11/30/202492.12%
11/29/202491.98%
11/28/202492.50%
11/27/202492.50%
11/26/202492.24%
11/25/202491.89%
11/24/202492.25%
11/23/202492.25%
11/22/202492.45%
11/21/202492.25%
11/20/202492.28%
11/19/202492.46%
11/18/202492.30%
11/17/202492.88%
11/16/202492.88%
11/15/202492.91%
11/14/202493.30%
11/13/202493.59%
11/12/202494.19%
11/11/202494.90%
11/10/202494.66%
11/09/202494.66%
11/08/202494.85%
11/07/202493.69%
11/06/202492.74%
11/05/202493.71%
11/04/202494.03%
11/03/202494.01%
11/02/202494.01%
11/01/202493.93%
10/31/202494.24%
10/30/202494.76%
10/29/202494.26%
10/28/202494.75%
10/27/202495.83%
10/26/202495.83%
10/25/202495.66%
10/24/202495.95%
10/23/202496.13%
10/22/202496.68%
10/21/202497.28%
10/20/202498.23%
10/19/202498.23%
10/18/202497.98%
10/17/202498.01%
10/16/202498.41%
10/15/202498.00%
10/14/202497.71%
10/13/202498.12%
10/12/202498.12%
10/11/202497.79%
10/10/202497.84%
10/09/202498.10%
10/08/202498.14%
10/07/202498.42%
10/06/202499.31%
10/05/202499.31%
10/04/202498.96%
10/03/202499.79%
10/02/2024100.12%
10/01/2024100.56%
09/30/202499.95%
09/29/202499.80%
09/28/202499.80%
09/27/202499.82%
09/26/202499.69%
09/25/202499.75%
09/24/202499.80%
09/23/202499.97%
09/22/2024100.38%
09/20/2024100.09%
09/19/2024100.13%
09/18/202499.92%
09/17/202499.98%
09/16/202499.64%
09/15/202499.87%
09/14/202499.87%
09/13/202499.52%
09/12/202499.14%
09/11/202499.11%
09/10/202498.86%
09/09/202498.85%
09/08/202499.13%
09/07/202499.13%
09/06/202498.98%
09/05/202498.79%
09/04/202498.66%
09/03/202498.56%
09/02/202499.10%
09/01/202499.08%
08/31/202499.08%
08/30/202499.10%
08/29/202499.21%
08/28/202499.36%
08/27/202499.44%
08/26/202499.70%
08/25/202499.75%
08/24/202499.75%
08/23/202499.64%
08/22/202499.47%
08/21/202499.67%
08/20/202499.66%
08/19/202499.33%
08/18/202498.93%
08/17/202498.93%
08/16/202499.02%
08/15/202498.85%
08/14/202499.16%
08/13/202499.03%
08/12/202498.89%
08/10/202498.69%
08/09/202498.97%
08/08/202498.41%
08/07/202498.49%
08/06/202498.80%
08/05/202498.96%
08/04/202498.72%
08/03/202498.72%
08/02/202499.10%
08/01/202498.45%
07/31/202497.82%
07/30/202497.23%
07/29/202497.20%
07/28/202496.56%
07/27/202496.56%
07/26/202496.75%
07/25/202496.49%
07/24/202496.56%
07/23/202496.67%
07/22/202496.61%
07/21/202496.88%
07/20/202496.88%
07/19/202496.67%
07/18/202497.00%
07/17/202497.20%
07/16/202497.30%
07/15/202497.19%
07/14/202497.27%
07/13/202497.27%
07/12/202497.23%
07/11/202496.94%
07/08/202495.67%
07/07/202495.55%
07/06/202495.55%
07/05/202495.23%
07/04/202494.68%
07/03/202494.53%
07/02/202494.94%
07/01/202494.83%
06/30/202495.38%
06/29/202495.38%
06/28/202495.04%
06/27/202495.07%
06/26/202495.66%
06/25/202495.50%
06/24/202496.06%
06/23/202495.66%
06/21/202495.26%
06/20/202495.66%
06/17/202495.71%
06/16/202495.71%
06/15/202495.71%
06/14/202495.71%
06/13/202495.61%
06/12/202495.26%
06/11/202495.42%
06/10/202495.49%
06/09/202495.76%
06/08/202495.76%
06/07/202495.86%
06/06/202496.19%
06/05/202495.25%
06/04/202495.13%
06/03/202494.99%
06/01/202495.08%
05/31/202495.08%
05/30/202495.08%
05/29/202495.83%
05/28/202496.01%
05/27/202496.03%
05/26/202496.03%
05/25/202496.03%
05/24/202496.23%
05/23/202496.25%
05/22/202496.50%
05/21/202496.65%
05/20/202496.65%
05/19/202496.65%
05/18/202496.65%
05/17/202496.65%
05/16/202496.31%
05/15/202495.29%
05/14/202495.29%
05/13/202495.29%
05/12/202495.29%
05/11/202495.29%
05/10/202495.25%
05/09/202495.25%
05/08/202495.25%
05/07/202494.42%
05/06/202494.41%
05/05/202494.41%
05/04/202494.41%
05/03/202494.00%
05/02/202493.91%
05/01/202493.91%
04/30/202493.91%
04/29/202493.91%
04/27/202493.91%
04/26/202493.22%
04/25/202493.79%
04/24/202494.32%
04/23/202494.10%
04/22/202493.94%
04/21/202494.44%
04/20/202494.44%
04/19/202493.77%
04/18/202494.69%
04/17/202493.60%
04/16/202494.50%
04/15/202495.69%
04/14/202496.00%
04/13/202496.00%
04/12/202495.44%
04/11/202495.89%
04/10/202497.20%
04/09/202497.25%
04/08/202496.99%
04/07/202497.50%
04/06/202497.50%
04/05/202497.27%
04/04/202496.46%
04/03/202496.43%
04/02/202497.36%
04/01/202498.13%
03/31/202498.13%
03/30/202498.13%
03/29/202498.13%
03/28/202497.43%
03/27/202497.41%
03/26/202497.49%
03/25/202497.88%
03/24/202497.75%
03/23/202497.75%
03/22/202496.69%
03/21/202496.50%
03/20/202496.50%
03/19/202496.00%
03/18/202496.27%
03/17/202496.81%
03/16/202496.81%
03/15/202496.88%
03/14/202496.05%
03/13/202496.29%
03/12/202496.09%
03/11/202496.11%
03/10/202496.63%
03/09/202496.63%
03/08/202495.90%
03/07/202495.60%
03/06/202495.88%
03/05/202495.38%
03/04/202495.50%
03/03/202495.50%
03/02/202495.50%
03/01/202495.21%
02/28/202495.74%
02/27/202495.49%
02/26/202495.31%
02/25/202495.81%
02/24/202495.81%
02/23/202495.20%
02/22/202495.00%
02/21/202495.24%
02/20/202495.05%
02/19/202495.00%
02/18/202495.57%
02/17/202495.57%
02/16/202495.22%
02/15/202495.41%
02/14/202495.07%
02/13/202496.00%
02/12/202496.00%
02/11/202496.46%
02/10/202496.46%
02/09/202496.00%
02/08/202497.00%
02/06/202497.06%
02/05/202498.00%
02/04/202498.48%
02/03/202498.48%
02/02/202499.06%
02/01/202498.30%
01/31/202497.69%
01/30/202497.10%
01/29/202496.17%
01/28/202495.88%
01/27/202495.88%
01/26/202495.94%
01/25/202495.19%
01/24/202495.31%
01/23/202494.83%
01/22/202494.81%
01/21/202495.48%
01/20/202495.48%
01/19/202496.05%
01/18/202496.00%
01/17/202496.81%
01/16/202497.90%
01/15/202497.26%
01/14/202497.26%
01/13/202497.26%
01/12/202496.81%
01/11/202496.24%
01/10/202496.24%
01/09/202496.24%
01/08/202496.28%
01/06/202496.28%
01/05/202496.28%
01/04/202496.65%
01/03/202495.76%
01/02/202498.16%
01/01/202498.63%
12/31/202398.63%
12/30/202398.63%
12/29/202398.75%
01/01/197088.68%