Bond Romania 6.125% ( US77586TAE64 ) in USD

Issuer Romania
Market price refresh price now   88.68 %  ▼ 
Country  Romania
ISIN code  US77586TAE64 ( in USD )
Interest rate 6.125% per year ( payment 2 times a year)
Maturity 21/01/2044



Prospectus brochure of the bond Romania US77586TAE64 en USD 6.125%, maturity 21/01/2044


Minimal amount /
Total amount /
Cusip 77586TAE6
Next Coupon 22/01/2027 ( In 149 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

The Bond issued by Romania ( Romania ) , in USD, with the ISIN code US77586TAE64, pays a coupon of 6.125% per year.
The coupons are paid 2 times per year and the Bond maturity is 21/01/2044
DateClean price
24/08/202692.19%
21/08/202692.64%
20/08/202692.92%
19/08/202693.67%
18/08/202693.02%
17/08/202693.78%
14/08/202694.08%
13/08/202694.41%
12/08/202693.96%
11/08/202693.71%
10/08/202694.13%
07/08/202694.10%
06/08/202693.67%
05/08/202694.04%
04/08/202693.96%
03/08/202694.01%
02/08/202693.28%
31/07/202692.94%
30/07/202693.08%
29/07/202693.74%
28/07/202693.81%
27/07/202693.47%
24/07/202692.85%
23/07/202692.62%
22/07/202693.43%
21/07/202693.75%
20/07/202693.73%
17/07/202693.82%
16/07/202693.70%
15/07/202693.69%
14/07/202693.58%
13/07/202693.84%
11/07/202694.76%
10/07/202694.95%
09/07/202694.68%
08/07/202694.34%
07/07/202695.07%
06/07/202695.12%
04/07/202694.78%
03/07/202695.00%
02/07/202695.00%
01/07/202694.76%
30/06/202695.39%
29/06/202696.13%
27/06/202696.20%
26/06/202696.52%
25/06/202696.64%
24/06/202696.62%
23/06/202695.62%
22/06/202695.79%
19/06/202695.90%
18/06/202695.90%
17/06/202695.51%
16/06/202695.76%
15/06/202695.45%
12/06/202694.95%
11/06/202693.99%
10/06/202694.19%
09/06/202694.31%
08/06/202694.14%
07/06/202694.19%
05/06/202694.45%
04/06/202695.08%
03/06/202694.09%
02/06/202694.45%
01/06/202694.04%
29/05/202694.62%
28/05/202694.12%
27/05/202694.18%
26/05/202693.54%
25/05/202693.06%
23/05/202692.93%
22/05/202693.06%
21/05/202692.76%
20/05/202692.67%
19/05/202691.93%
18/05/202692.80%
17/05/202692.77%
15/05/202693.02%
14/05/202694.25%
13/05/202693.60%
12/05/202693.26%
11/05/202693.68%
10/05/202693.85%
08/05/202693.99%
07/05/202694.21%
06/05/202694.25%
05/05/202693.19%
04/05/202693.09%
01/05/202693.24%
30/04/202693.22%
29/04/202693.45%
28/04/202692.57%
27/04/202693.25%
24/04/202694.23%
23/04/202694.54%
22/04/202695.28%
21/04/202695.21%
20/04/202694.82%
17/04/202695.11%
16/04/202695.29%
15/04/202696.88%
14/04/202697.07%
13/04/202696.25%
10/04/202696.66%
09/04/202696.14%
08/04/202696.65%
07/04/202693.40%
06/04/202693.44%
05/04/202693.26%
03/04/202693.40%
02/04/202693.40%
01/04/202693.83%
31/03/202691.90%
30/03/202691.81%
27/03/202692.28%
26/03/202693.34%
25/03/202694.11%
24/03/202692.88%
23/03/202692.80%
20/03/202692.71%
19/03/202693.91%
18/03/202695.17%
17/03/202695.37%
17/03/202694.53%
16/03/202694.97%
16/03/202694.93%
13/03/202695.27%
12/03/202696.03%
11/03/202696.92%
10/03/202697.72%
09/03/202696.57%
06/03/202697.42%
05/03/202698.55%
04/03/202698.89%
03/03/202697.60%
02/03/202698.88%
27/02/202699.94%
26/02/2026100.06%
25/02/2026100.24%
24/02/202699.97%
23/02/202699.87%
22/02/202699.14%
20/02/202699.51%
19/02/202699.53%
18/02/202699.75%
17/02/202699.73%
16/02/202699.56%
15/02/202699.30%
13/02/202699.56%
12/02/202699.30%
11/02/202698.99%
10/02/202699.19%
09/02/202698.34%
08/02/202697.96%
06/02/202698.13%
05/02/202697.93%
04/02/202697.73%
03/02/202697.40%
02/02/202697.31%
01/02/202697.05%
30/01/202697.23%
29/01/202696.90%
28/01/202696.83%
27/01/202697.09%
26/01/202697.04%
23/01/202696.84%
22/01/202696.62%
21/01/202695.79%
20/01/202695.51%
19/01/202696.35%
18/01/202695.93%
16/01/202696.35%
15/01/202696.43%
14/01/202696.05%
13/01/202695.91%
12/01/202695.58%
09/01/202695.76%
08/01/202695.78%
07/01/202696.31%
06/01/202696.26%
05/01/202696.50%
02/01/202696.66%
01/01/202696.60%
31/12/202596.60%
30/12/202596.76%
29/12/202596.73%
26/12/202596.34%
25/12/202596.75%
24/12/202596.75%
23/12/202596.71%
22/12/202596.72%
19/12/202596.64%
18/12/202596.51%
17/12/202596.26%
16/12/202596.28%
15/12/202596.19%
14/12/202595.36%
12/12/202595.67%
11/12/202595.71%
10/12/202595.36%
09/12/202595.68%
08/12/202595.83%
06/12/202596.08%
05/12/202596.29%
04/12/202596.45%
03/12/202596.52%
02/12/202595.94%
01/12/202595.92%
28/11/202596.37%
27/11/202595.73%
26/11/202595.73%
25/11/202595.63%
24/11/202595.68%
21/11/202595.55%
20/11/202595.69%
19/11/202595.72%
18/11/202595.68%
17/11/202595.75%
14/11/202595.58%
13/11/202595.87%
12/11/202595.99%
11/11/202595.96%
10/11/202595.98%
08/11/202595.53%
07/11/202595.82%
06/11/202595.89%
05/11/202595.87%
04/11/202596.07%
03/11/202596.36%
01/11/202596.25%
31/10/202596.38%
30/10/202596.44%
29/10/202597.10%
28/10/202596.91%
27/10/202596.37%
25/10/202595.96%
24/10/202596.10%
23/10/202595.93%
22/10/202596.28%
21/10/202596.12%
20/10/202595.14%
19/10/202595.18%
17/10/202595.18%
16/10/202595.22%
15/10/202594.98%
14/10/202594.18%
13/10/202594.07%
12/10/202593.79%
10/10/202593.98%
09/10/202594.12%
08/10/202594.05%
07/10/202594.02%
06/10/202594.35%
04/10/202594.26%
03/10/202594.62%
02/10/202594.28%
01/10/202593.92%
30/09/202593.76%
29/09/202593.66%
28/09/202593.44%
26/09/202593.51%
25/09/202593.75%
24/09/202594.18%
23/09/202594.26%
22/09/202594.13%
20/09/202594.13%
19/09/202594.19%
18/09/202594.87%
17/09/202595.01%
16/09/202594.76%
15/09/202594.47%
12/09/202594.04%
11/09/202594.26%
10/09/202593.57%
09/09/202592.82%
08/09/202592.73%
06/09/202591.77%
05/09/202592.44%
04/09/202591.49%
03/09/202591.09%
02/09/202590.77%
01/09/202591.65%
31/08/202591.97%
29/08/202591.65%
28/08/202591.74%
27/08/202591.59%
26/08/202591.73%
25/08/202591.96%
24/08/202592.13%
22/08/202591.92%
21/08/202591.67%
20/08/202591.95%
19/08/202592.02%
18/08/202591.92%
17/08/202591.74%
15/08/202591.85%
14/08/202592.01%
13/08/202592.15%
12/08/202591.93%
11/08/202592.49%
10/08/202591.97%
08/08/202592.38%
07/08/202592.35%
06/08/202591.92%
05/08/202591.95%
04/08/202591.79%
02/08/202591.55%
01/08/202591.78%
31/07/202591.83%
30/07/202591.69%
29/07/202591.44%
28/07/202591.31%
27/07/202591.14%
25/07/202591.14%
24/07/202591.12%
23/07/202590.99%
22/07/202590.98%
21/07/202590.95%
20/07/202590.02%
18/07/202590.33%
17/07/202590.05%
16/07/202589.92%
15/07/202590.30%
14/07/202590.66%
12/07/202590.95%
11/07/202591.38%
10/07/202591.81%
09/07/202591.97%
08/07/202591.73%
07/07/202592.49%
06/07/202593.20%
04/07/202593.06%
03/07/202593.06%
02/07/202591.40%
01/07/202590.68%
30/06/202590.25%
27/06/202590.11%
26/06/202590.36%
25/06/202590.21%
24/06/202590.13%
23/06/202589.48%
21/06/202588.74%
20/06/202589.11%
19/06/202589.70%
18/06/202589.70%
17/06/202589.35%
16/06/202588.97%
15/06/202589.14%
13/06/202589.14%
12/06/202589.65%
11/06/202589.59%
10/06/202589.36%
09/06/202589.19%
08/06/202588.06%
06/06/202588.31%
05/06/202587.80%
04/06/202587.37%
03/06/202586.21%
02/06/202585.52%
01/06/202585.44%
30/05/202585.74%
29/05/202585.25%
28/05/202584.95%
27/05/202584.99%
26/05/202584.29%
23/05/202584.29%
22/05/202584.29%
21/05/202585.07%
20/05/202585.81%
19/05/202585.18%
17/05/202582.30%
16/05/202583.14%
15/05/202582.38%
14/05/202582.14%
13/05/202582.68%
12/05/202581.44%
10/05/202581.29%
09/05/202581.34%
08/05/202581.53%
07/05/202582.91%
06/05/202582.43%
05/05/202581.89%
04/05/202584.92%
02/05/202584.81%
01/05/202585.16%
30/04/202585.25%
29/04/202585.48%
28/04/202585.95%
27/04/202585.97%
25/04/202586.04%
24/04/202585.44%
23/04/202585.46%
22/04/202584.86%
21/04/202585.42%
20/04/202585.25%
18/04/202585.55%
17/04/202585.55%
16/04/202585.49%
15/04/202585.41%
14/04/202584.99%
13/04/202583.92%
11/04/202583.36%
10/04/202584.53%
09/04/202582.32%
08/04/202584.98%
07/04/202584.83%
06/04/202586.97%
04/04/202586.82%
03/04/202588.03%
02/04/202588.25%
01/04/202587.92%
31/03/202587.33%
28/03/202587.47%
27/03/202587.78%
26/03/202588.19%
25/03/202588.27%
24/03/202588.11%
23/03/202588.22%
21/03/202588.24%
20/03/202588.38%
19/03/202587.80%
18/03/202587.72%
17/03/202587.79%
14/03/202587.62%
13/03/202587.78%
12/03/202587.84%
11/03/202588.05%
10/03/202588.02%
08/03/202587.54%
07/03/202587.80%
06/03/202587.40%
05/03/202588.00%
04/03/202588.40%
03/03/202588.32%
02/03/202588.38%
28/02/202588.48%
27/02/202588.09%
26/02/202587.92%
25/02/202587.03%
24/02/202586.26%
23/02/202586.30%
21/02/202586.18%
20/02/202585.96%
19/02/202585.98%
18/02/202586.66%
17/02/202586.94%
16/02/202586.79%
14/02/202586.94%
13/02/202586.61%
12/02/202585.97%
11/02/202587.11%
10/02/202587.74%
09/02/202588.06%
07/02/202587.59%
06/02/202587.62%
05/02/202587.40%
04/02/202587.25%
03/02/202587.33%
01/02/202588.42%
31/01/202588.02%
30/01/202588.28%
29/01/202587.99%
28/01/202586.97%
27/01/202586.19%
25/01/202585.32%
24/01/202585.84%
23/01/202585.78%
22/01/202586.32%
21/01/202586.24%
20/01/202586.35%
18/01/202586.15%
17/01/202586.35%
16/01/202585.92%
15/01/202585.79%
14/01/202585.25%
13/01/202585.90%
12/01/202587.40%
11/01/202587.40%
10/01/202587.23%
09/01/202588.48%
08/01/202588.09%
07/01/202588.37%
06/01/202588.68%
05/01/202588.73%
04/01/202588.73%
03/01/202588.92%
02/01/202589.09%
01/01/202588.96%
31/12/202488.96%
30/12/202489.09%
29/12/202488.45%
28/12/202488.45%
27/12/202489.13%
26/12/202488.88%
25/12/202488.89%
24/12/202488.89%
23/12/202489.08%
22/12/202488.74%
20/12/202489.15%
19/12/202489.24%
18/12/202491.14%
17/12/202492.26%
16/12/202492.55%
15/12/202493.18%
14/12/202493.18%
13/12/202493.15%
12/12/202493.59%
11/12/202494.03%
10/12/202494.24%
09/12/202494.24%
08/12/202493.76%
07/12/202493.76%
06/12/202493.94%
05/12/202493.08%
04/12/202492.68%
03/12/202492.90%
02/12/202493.15%
01/12/202492.12%
30/11/202492.12%
29/11/202491.98%
28/11/202492.50%
27/11/202492.50%
26/11/202492.24%
25/11/202491.89%
24/11/202492.25%
23/11/202492.25%
22/11/202492.45%
21/11/202492.25%
20/11/202492.28%
19/11/202492.46%
18/11/202492.30%
17/11/202492.88%
16/11/202492.88%
15/11/202492.91%
14/11/202493.30%
13/11/202493.59%
12/11/202494.19%
11/11/202494.90%
10/11/202494.66%
09/11/202494.66%
08/11/202494.85%
07/11/202493.69%
06/11/202492.74%
05/11/202493.71%
04/11/202494.03%
03/11/202494.01%
02/11/202494.01%
01/11/202493.93%
31/10/202494.24%
30/10/202494.76%
29/10/202494.26%
28/10/202494.75%
27/10/202495.83%
26/10/202495.83%
25/10/202495.66%
24/10/202495.95%
23/10/202496.13%
22/10/202496.68%
21/10/202497.28%
20/10/202498.23%
19/10/202498.23%
18/10/202497.98%
17/10/202498.01%
16/10/202498.41%
15/10/202498.00%
14/10/202497.71%
13/10/202498.12%
12/10/202498.12%
11/10/202497.79%
10/10/202497.84%
09/10/202498.10%
08/10/202498.14%
07/10/202498.42%
06/10/202499.31%
05/10/202499.31%
04/10/202498.96%
03/10/202499.79%
02/10/2024100.12%
01/10/2024100.56%
30/09/202499.95%
29/09/202499.80%
28/09/202499.80%
27/09/202499.82%
26/09/202499.69%
25/09/202499.75%
24/09/202499.80%
23/09/202499.97%
22/09/2024100.38%
20/09/2024100.09%
19/09/2024100.13%
18/09/202499.92%
17/09/202499.98%
16/09/202499.64%
15/09/202499.87%
14/09/202499.87%
13/09/202499.52%
12/09/202499.14%
11/09/202499.11%
10/09/202498.86%
09/09/202498.85%
08/09/202499.13%
07/09/202499.13%
06/09/202498.98%
05/09/202498.79%
04/09/202498.66%
03/09/202498.56%
02/09/202499.10%
01/09/202499.08%
31/08/202499.08%
30/08/202499.10%
29/08/202499.21%
28/08/202499.36%
27/08/202499.44%
26/08/202499.70%
25/08/202499.75%
24/08/202499.75%
23/08/202499.64%
22/08/202499.47%
21/08/202499.67%
20/08/202499.66%
19/08/202499.33%
18/08/202498.93%
17/08/202498.93%
16/08/202499.02%
15/08/202498.85%
14/08/202499.16%
13/08/202499.03%
12/08/202498.89%
10/08/202498.69%
09/08/202498.97%
08/08/202498.41%
07/08/202498.49%
06/08/202498.80%
05/08/202498.96%
04/08/202498.72%
03/08/202498.72%
02/08/202499.10%
01/08/202498.45%
31/07/202497.82%
30/07/202497.23%
29/07/202497.20%
28/07/202496.56%
27/07/202496.56%
26/07/202496.75%
25/07/202496.49%
24/07/202496.56%
23/07/202496.67%
22/07/202496.61%
21/07/202496.88%
20/07/202496.88%
19/07/202496.67%
18/07/202497.00%
17/07/202497.20%
16/07/202497.30%
15/07/202497.19%
14/07/202497.27%
13/07/202497.27%
12/07/202497.23%
11/07/202496.94%
08/07/202495.67%
07/07/202495.55%
06/07/202495.55%
05/07/202495.23%
04/07/202494.68%
03/07/202494.53%
02/07/202494.94%
01/07/202494.83%
30/06/202495.38%
29/06/202495.38%
28/06/202495.04%
27/06/202495.07%
26/06/202495.66%
25/06/202495.50%
24/06/202496.06%
23/06/202495.66%
21/06/202495.26%
20/06/202495.66%
17/06/202495.71%
16/06/202495.71%
15/06/202495.71%
14/06/202495.71%
13/06/202495.61%
12/06/202495.26%
11/06/202495.42%
10/06/202495.49%
09/06/202495.76%
08/06/202495.76%
07/06/202495.86%
06/06/202496.19%
05/06/202495.25%
04/06/202495.13%
03/06/202494.99%
01/06/202495.08%
31/05/202495.08%
30/05/202495.08%
29/05/202495.83%
28/05/202496.01%
27/05/202496.03%
26/05/202496.03%
25/05/202496.03%
24/05/202496.23%
23/05/202496.25%
22/05/202496.50%
21/05/202496.65%
20/05/202496.65%
19/05/202496.65%
18/05/202496.65%
17/05/202496.65%
16/05/202496.31%
15/05/202495.29%
14/05/202495.29%
13/05/202495.29%
12/05/202495.29%
11/05/202495.29%
10/05/202495.25%
09/05/202495.25%
08/05/202495.25%
07/05/202494.42%
06/05/202494.41%
05/05/202494.41%
04/05/202494.41%
03/05/202494.00%
02/05/202493.91%
01/05/202493.91%
30/04/202493.91%
29/04/202493.91%
27/04/202493.91%
26/04/202493.22%
25/04/202493.79%
24/04/202494.32%
23/04/202494.10%
22/04/202493.94%
21/04/202494.44%
20/04/202494.44%
19/04/202493.77%
18/04/202494.69%
17/04/202493.60%
16/04/202494.50%
15/04/202495.69%
14/04/202496.00%
13/04/202496.00%
12/04/202495.44%
11/04/202495.89%
10/04/202497.20%
09/04/202497.25%
08/04/202496.99%
07/04/202497.50%
06/04/202497.50%
05/04/202497.27%
04/04/202496.46%
03/04/202496.43%
02/04/202497.36%
01/04/202498.13%
31/03/202498.13%
30/03/202498.13%
29/03/202498.13%
28/03/202497.43%
27/03/202497.41%
26/03/202497.49%
25/03/202497.88%
24/03/202497.75%
23/03/202497.75%
22/03/202496.69%
21/03/202496.50%
20/03/202496.50%
19/03/202496.00%
18/03/202496.27%
17/03/202496.81%
16/03/202496.81%
15/03/202496.88%
14/03/202496.05%
13/03/202496.29%
12/03/202496.09%
11/03/202496.11%
10/03/202496.63%
09/03/202496.63%
08/03/202495.90%
07/03/202495.60%
06/03/202495.88%
05/03/202495.38%
04/03/202495.50%
03/03/202495.50%
02/03/202495.50%
01/03/202495.21%
28/02/202495.74%
27/02/202495.49%
26/02/202495.31%
25/02/202495.81%
24/02/202495.81%
23/02/202495.20%
22/02/202495.00%
21/02/202495.24%
20/02/202495.05%
19/02/202495.00%
18/02/202495.57%
17/02/202495.57%
16/02/202495.22%
15/02/202495.41%
14/02/202495.07%
13/02/202496.00%
12/02/202496.00%
11/02/202496.46%
10/02/202496.46%
09/02/202496.00%
08/02/202497.00%
06/02/202497.06%
05/02/202498.00%
04/02/202498.48%
03/02/202498.48%
02/02/202499.06%
01/02/202498.30%
31/01/202497.69%
30/01/202497.10%
29/01/202496.17%
28/01/202495.88%
27/01/202495.88%
26/01/202495.94%
25/01/202495.19%
24/01/202495.31%
23/01/202494.83%
22/01/202494.81%
21/01/202495.48%
20/01/202495.48%
19/01/202496.05%
18/01/202496.00%
17/01/202496.81%
16/01/202497.90%
15/01/202497.26%
14/01/202497.26%
13/01/202497.26%
12/01/202496.81%
11/01/202496.24%
10/01/202496.24%
09/01/202496.24%
08/01/202496.28%
06/01/202496.28%
05/01/202496.28%
04/01/202496.65%
03/01/202495.76%
02/01/202498.16%
01/01/202498.63%
31/12/202398.63%
30/12/202398.63%
29/12/202398.75%
01/01/197088.68%