|
|
|
Romania
|
91.37 % ▼ |
Romania
|
US77586RAC43 ( in USD )
|
|
6.125% per year ( payment 2 times a year) |
|
21/01/2044
|
|
| 2 000 USD |
| 1 000 000 000 USD
|
|
77586RAC4
|
|
22/01/2027 ( In 148 days ) |
Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.
The Bond issued by Romania ( Romania ) , in USD, with the ISIN code US77586RAC43, pays a coupon of 6.125% per year. The coupons are paid 2 times per year and the Bond maturity is 21/01/2044
|
| Date | Clean price |
|---|
| 20/08/2026 | 92.97% | | 18/08/2026 | 93.37% | | 14/08/2026 | 94.28% | | 10/08/2026 | 94.58% | | 06/08/2026 | 94.82% | | 04/08/2026 | 93.13% | | 30/07/2026 | 93.10% | | 24/07/2026 | 92.77% | | 22/07/2026 | 93.50% | | 17/07/2026 | 93.90% | | 24/06/2026 | 95.72% | | 12/06/2026 | 94.04% | | 10/06/2026 | 93.78% | | 08/06/2026 | 93.84% | | 04/06/2026 | 94.85% | | 02/06/2026 | 94.56% | | 29/05/2026 | 94.32% | | 28/05/2026 | 93.67% | | 27/05/2026 | 93.43% | | 22/05/2026 | 92.71% | | 21/05/2026 | 92.48% | | 19/05/2026 | 91.69% | | 15/05/2026 | 92.74% | | 14/05/2026 | 94.25% | | 13/05/2026 | 93.35% | | 11/05/2026 | 93.75% | | 08/05/2026 | 94.05% | | 07/05/2026 | 94.02% | | 05/05/2026 | 92.79% | | 04/05/2026 | 93.07% | | 01/05/2026 | 93.00% | | 30/04/2026 | 93.50% | | 29/04/2026 | 93.55% | | 28/04/2026 | 92.27% | | 27/04/2026 | 93.79% | | 24/04/2026 | 94.87% | | 23/04/2026 | 95.10% | | 21/04/2026 | 95.58% | | 20/04/2026 | 94.51% | | 17/04/2026 | 94.92% | | 16/04/2026 | 96.07% | | 15/04/2026 | 97.00% | | 14/04/2026 | 96.62% | | 13/04/2026 | 96.41% | | 09/04/2026 | 96.29% | | 07/04/2026 | 93.36% | | 06/04/2026 | 93.35% | | 03/04/2026 | 93.35% | | 02/04/2026 | 93.51% | | 01/04/2026 | 93.57% | | 31/03/2026 | 91.99% | | 30/03/2026 | 93.11% | | 27/03/2026 | 92.60% | | 26/03/2026 | 93.84% | | 24/03/2026 | 92.90% | | 23/03/2026 | 92.50% | | 20/03/2026 | 93.68% | | 19/03/2026 | 94.72% | | 17/03/2026 | 95.50% | | 16/03/2026 | 94.93% | | 12/03/2026 | 95.97% | | 11/03/2026 | 97.95% | | 09/03/2026 | 96.72% | | 05/03/2026 | 98.52% | | 02/03/2026 | 99.14% | | 26/02/2026 | 99.91% | | 23/02/2026 | 99.82% | | 20/02/2026 | 99.30% | | 18/02/2026 | 99.48% | | 17/02/2026 | 99.76% | | 16/02/2026 | 99.74% | | 12/02/2026 | 98.96% | | 11/02/2026 | 99.18% | | 10/02/2026 | 98.19% | | 06/02/2026 | 97.77% | | 05/02/2026 | 97.86% | | 04/02/2026 | 97.75% | | 02/02/2026 | 97.64% | | 30/01/2026 | 96.85% | | 29/01/2026 | 97.16% | | 28/01/2026 | 96.86% | | 27/01/2026 | 96.66% | | 23/01/2026 | 96.86% | | 22/01/2026 | 95.70% | | 21/01/2026 | 95.52% | | 19/01/2026 | 95.41% | | 14/01/2026 | 96.06% | | 13/01/2026 | 95.61% | | 09/01/2026 | 95.70% | | 08/01/2026 | 95.91% | | 06/01/2026 | 95.90% | | 05/01/2026 | 96.68% | | 02/01/2026 | 96.71% | | 30/12/2025 | 96.88% | | 29/12/2025 | 96.70% | | 24/12/2025 | 96.30% | | 23/12/2025 | 96.80% | | 22/12/2025 | 96.08% | | 18/12/2025 | 96.49% | | 17/12/2025 | 96.26% | | 16/12/2025 | 96.21% | | 12/12/2025 | 95.44% | | 11/12/2025 | 95.73% | | 10/12/2025 | 95.31% | | 09/12/2025 | 95.81% | | 08/12/2025 | 96.06% | | 04/12/2025 | 96.29% | | 03/12/2025 | 96.68% | | 02/12/2025 | 95.98% | | 01/12/2025 | 96.92% | | 27/11/2025 | 95.51% | | 26/11/2025 | 95.76% | | 25/11/2025 | 95.63% | | 24/11/2025 | 95.26% | | 20/11/2025 | 95.46% | | 19/11/2025 | 95.75% | | 18/11/2025 | 95.33% | | 14/11/2025 | 95.61% | | 13/11/2025 | 95.99% | | 12/11/2025 | 95.80% | | 11/11/2025 | 96.46% | | 07/11/2025 | 95.91% | | 06/11/2025 | 95.50% | | 05/11/2025 | 96.12% | | 03/11/2025 | 96.83% | | 31/10/2025 | 96.42% | | 30/10/2025 | 97.96% | | 29/10/2025 | 97.02% | | 28/10/2025 | 96.69% | | 24/10/2025 | 95.78% | | 23/10/2025 | 95.79% | | 22/10/2025 | 96.29% | | 21/10/2025 | 94.81% | | 17/10/2025 | 95.21% | | 16/10/2025 | 95.24% | | 15/10/2025 | 93.83% | | 13/10/2025 | 95.23% | | 10/10/2025 | 93.87% | | 09/10/2025 | 94.23% | | 08/10/2025 | 94.13% | | 07/10/2025 | 94.94% | | 04/10/2025 | 94.29% | | 02/10/2025 | 94.15% | | 01/10/2025 | 93.44% | | 29/09/2025 | 94.44% | | 26/09/2025 | 94.31% | | 25/09/2025 | 94.83% | | 23/09/2025 | 95.01% | | 22/09/2025 | 94.91% | | 19/09/2025 | 95.43% | | 17/09/2025 | 94.74% | | 16/09/2025 | 94.74% | | 15/09/2025 | 93.78% | | 12/09/2025 | 94.99% | | 10/09/2025 | 94.39% | | 09/09/2025 | 93.47% | | 08/09/2025 | 91.84% | | 05/09/2025 | 92.38% | | 03/09/2025 | 91.37% |
|