|
|
|
Philip Morris International Inc
|
98.87 % ▲ |
United States
|
US718172CJ63 ( in USD )
|
|
3.375% per year ( payment 2 times a year) |
|
14/08/2029
|
|
| 2 000 USD |
| 750 000 000 USD
|
|
718172CJ6
|
|
A ( Upper medium grade - Investment-grade )
|
|
A2 ( Upper medium grade - Investment-grade )
|
|
15/02/2027 ( In 148 days ) |
Philip Morris International Inc. is a leading international tobacco company manufacturing and selling cigarettes and other nicotine-containing products in markets outside the United States.
The Bond issued by Philip Morris International Inc ( United States ) , in USD, with the ISIN code US718172CJ63, pays a coupon of 3.375% per year. The coupons are paid 2 times per year and the Bond maturity is 14/08/2029
The Bond issued by Philip Morris International Inc ( United States ) , in USD, with the ISIN code US718172CJ63,
was rated A2 ( Upper medium grade - Investment-grade ) by Moody's credit rating agency.
The Bond issued by Philip Morris International Inc ( United States ) , in USD, with the ISIN code US718172CJ63,
was rated A ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 19/10/2023 | 86.43% | | 18/08/2023 | 91.39% | | 25/07/2023 | 91.39% | | 01/07/2023 | 91.39% | | 07/06/2023 | 91.39% | | 14/05/2023 | 91.39% | | 21/04/2023 | 92.28% | | 03/04/2023 | 91.54% | | 16/03/2023 | 107.66% | | 21/02/2023 | 107.66% | | 29/01/2023 | 107.66% | | 06/01/2023 | 107.66% | | 14/12/2022 | 107.66% | | 21/11/2022 | 107.66% | | 29/10/2022 | 107.66% | | 08/10/2022 | 107.66% | | 17/09/2022 | 107.66% | | 27/08/2022 | 107.66% | | 06/08/2022 | 107.66% | | 16/07/2022 | 107.66% | | 25/06/2022 | 107.66% | | 04/06/2022 | 107.66% | | 14/05/2022 | 107.66% | | 23/04/2022 | 107.66% | | 02/04/2022 | 107.66% | | 12/03/2022 | 107.66% | | 19/02/2022 | 107.66% | | 29/01/2022 | 107.66% | | 08/01/2022 | 107.66% | | 18/12/2021 | 107.66% | | 27/11/2021 | 107.66% | | 06/11/2021 | 107.66% | | 16/10/2021 | 107.66% | | 25/09/2021 | 107.66% | | 04/09/2021 | 107.66% | | 14/08/2021 | 107.66% | | 24/07/2021 | 107.66% | | 03/07/2021 | 107.66% | | 12/06/2021 | 107.66% | | 22/05/2021 | 107.66% | | 01/05/2021 | 107.66% | | 10/04/2021 | 107.66% | | 22/03/2021 | 107.66% | | 06/03/2021 | 108.09% | | 18/02/2021 | 111.15% | | 03/02/2021 | 112.18% | | 21/01/2021 | 112.59% | | 09/01/2021 | 112.13% | | 30/12/2020 | 113.84% | | 14/12/2020 | 113.32% | | 01/12/2020 | 114.23% | | 17/11/2020 | 113.10% | | 03/11/2020 | 111.97% | | 26/10/2020 | 113.38% | | 19/10/2020 | 113.24% | | 11/10/2020 | 113.71% | | 04/10/2020 | 113.62% | | 26/09/2020 | 112.84% | | 18/09/2020 | 114.53% | | 10/09/2020 | 113.53% | | 02/09/2020 | 114.17% | | 25/08/2020 | 113.85% | | 18/08/2020 | 113.52% | | 11/08/2020 | 115.11% | | 03/08/2020 | 115.37% | | 27/07/2020 | 115.45% | | 20/07/2020 | 116.32% | | 13/07/2020 | 114.62% | | 05/07/2020 | 115.44% | | 28/06/2020 | 113.79% | | 21/06/2020 | 113.23% | | 12/06/2020 | 111.12% | | 08/06/2020 | 110.71% | | 04/06/2020 | 110.83% | | 31/05/2020 | 111.90% | | 27/05/2020 | 110.61% | | 23/05/2020 | 111.23% | | 19/05/2020 | 110.87% | | 16/05/2020 | 109.67% | | 13/05/2020 | 108.65% | | 09/05/2020 | 109.33% | | 05/05/2020 | 108.74% | | 01/05/2020 | 110.88% | | 27/04/2020 | 108.39% | | 24/04/2020 | 109.23% | | 21/04/2020 | 107.86% | | 18/04/2020 | 111.04% | | 15/04/2020 | 108.80% | | 12/04/2020 | 110.19% | | 09/04/2020 | 105.65% | | 05/04/2020 | 106.69% | | 02/04/2020 | 101.40% | | 29/03/2020 | 102.44% | | 26/03/2020 | 96.69% | | 22/03/2020 | 96.26% | | 19/03/2020 | 92.78% | | 16/03/2020 | 101.32% | | 13/03/2020 | 100.53% | | 10/03/2020 | 108.80% | | 07/03/2020 | 112.30% | | 03/03/2020 | 109.40% | | 29/02/2020 | 109.38% | | 26/02/2020 | 108.79% | | 22/02/2020 | 108.30% | | 19/02/2020 | 107.47% | | 16/02/2020 | 107.74% | | 13/02/2020 | 107.30% | | 10/02/2020 | 107.38% | | 07/02/2020 | 107.51% | | 04/02/2020 | 107.10% | | 01/02/2020 | 107.82% | | 29/01/2020 | 107.08% | | 26/01/2020 | 106.94% | | 23/01/2020 | 106.52% | | 20/01/2020 | 106.00% | | 17/01/2020 | 105.83% | | 14/01/2020 | 105.69% | | 11/01/2020 | 106.08% | | 08/01/2020 | 104.98% | | 05/01/2020 | 105.69% | | 02/01/2020 | 105.32% | | 31/12/2019 | 105.01% | | 28/12/2019 | 105.49% | | 25/12/2019 | 104.87% | | 22/12/2019 | 104.83% | | 19/12/2019 | 104.44% | | 16/12/2019 | 104.85% | | 12/12/2019 | 105.12% | | 04/12/2019 | 105.59% | | 28/11/2019 | 105.16% | | 21/11/2019 | 104.79% | | 17/11/2019 | 104.22% | | 12/11/2019 | 103.56% | | 08/11/2019 | 103.62% | | 03/11/2019 | 104.90% | | 30/10/2019 | 104.42% | | 26/10/2019 | 104.78% | | 22/10/2019 | 104.31% | | 18/10/2019 | 104.71% | | 14/10/2019 | 104.42% | | 11/10/2019 | 104.50% | | 08/10/2019 | 105.05% | | 05/10/2019 | 105.70% | | 01/10/2019 | 105.10% | | 26/09/2019 | 104.61% | | 21/09/2019 | 104.04% | | 17/09/2019 | 102.75% | | 13/09/2019 | 103.41% | | 07/09/2019 | 104.94% | | 03/09/2019 | 104.97% | | 29/08/2019 | 104.78% | | 25/08/2019 | 106.87% | | 21/08/2019 | 106.15% | | 16/08/2019 | 105.95% | | 13/08/2019 | 105.49% | | 09/08/2019 | 105.07% | | 05/08/2019 | 104.67% | | 02/08/2019 | 104.47% | | 30/07/2019 | 103.24% | | 27/07/2019 | 103.32% | | 24/07/2019 | 103.33% | | 20/07/2019 | 103.10% | | 18/07/2019 | 103.05% | | 16/07/2019 | 102.66% | | 14/07/2019 | 102.37% | | 12/07/2019 | 102.15% | | 10/07/2019 | 102.70% | | 07/07/2019 | 103.15% | | 04/07/2019 | 103.88% | | 02/07/2019 | 103.50% | | 30/06/2019 | 102.87% | | 28/06/2019 | 102.76% | | 26/06/2019 | 102.87% | | 24/06/2019 | 102.90% | | 22/06/2019 | 102.55% | | 20/06/2019 | 102.13% | | 17/06/2019 | 100.87% | | 10/06/2019 | 101.06% | | 05/06/2019 | 99.71% | | 31/05/2019 | 99.33% | | 28/05/2019 | 99.33% | | 22/05/2019 | 99.33% | | 19/05/2019 | 99.45% | | 17/05/2019 | 99.45% | | 15/05/2019 | 99.20% | | 10/05/2019 | 99.20% | | 30/04/2019 | 98.87% |
|