Bond Pemex 6.75% ( US71656MBT53 ) in USD

Issuer Pemex
Market price refresh price now   70.8206 %  ▼ 
Country  Mexico
ISIN code  US71656MBT53 ( in USD )
Interest rate 6.75% per year ( payment 2 times a year)
Maturity 09/20/2047



Prospectus brochure of the bond Pemex US71656MBT53 en USD 6.75%, maturity 09/20/2047




Minimal amount /
Total amount /
Cusip 71656MBT5
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Next Coupon 03/21/2027 ( In 146 days )
Detailed description Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71656MBT53, pays a coupon of 6.75% per year.
The coupons are paid 2 times per year and the Bond maturity is 09/20/2047
The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71656MBT53, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/26/202670.82%
10/23/202677.83%
10/22/202677.82%
10/21/202677.82%
10/20/202677.82%
10/19/202677.82%
10/17/202670.82%
10/16/202677.82%
10/15/202677.82%
10/14/202677.37%
10/13/202677.37%
10/12/202677.37%
10/09/202677.37%
10/08/202677.37%
10/06/202678.01%
10/05/202678.01%
10/02/202678.01%
10/01/202678.01%
09/30/202678.01%
09/29/202678.01%
09/28/202682.78%
09/25/202682.78%
09/24/202682.78%
09/23/202682.78%
09/22/202682.78%
09/21/202682.78%
09/18/202670.82%
09/17/202670.82%
09/16/202670.82%
09/15/202670.82%
09/14/202670.82%
09/11/202670.82%
09/10/202682.58%
09/09/202682.58%
09/08/202682.58%
09/07/202684.00%
09/04/202684.00%
09/03/202684.00%
09/02/202684.00%
09/01/202684.00%
08/31/202684.00%
08/28/202683.96%
08/27/202683.96%
08/26/202683.96%
08/25/202683.96%
08/24/202683.96%
08/21/202683.96%
08/20/202684.82%
08/19/202684.82%
08/18/202684.82%
08/17/202684.82%
08/14/202684.82%
08/13/202684.82%
08/12/202684.89%
08/11/202684.89%
08/10/202684.89%
08/07/202684.89%
08/06/202684.89%
08/05/202684.89%
08/04/202682.39%
08/03/202682.39%
07/31/202682.39%
07/30/202682.39%
07/29/202682.39%
07/28/202682.39%
07/27/202683.39%
07/24/202683.39%
07/23/202683.39%
07/22/202683.39%
07/21/202683.39%
07/20/202683.39%
07/17/202684.30%
07/16/202684.30%
07/15/202684.30%
07/14/202684.30%
07/13/202684.30%
07/10/202684.30%
07/09/202684.25%
07/08/202685.27%
07/07/202685.27%
07/06/202685.27%
07/03/202685.27%
07/02/202685.27%
07/01/202685.27%
06/30/202685.68%
06/29/202685.68%
06/26/202685.68%
06/25/202685.68%
06/24/202685.68%
06/23/202685.68%
06/22/202686.62%
06/19/202686.62%
06/18/202686.62%
06/17/202686.62%
06/16/202686.62%
06/15/202686.62%
06/12/202684.80%
06/11/202684.80%
06/10/202684.80%
06/09/202684.80%
06/08/202684.80%
06/05/202684.80%
06/04/202683.80%
06/03/202683.80%
06/02/202683.80%
06/01/202683.80%
05/29/202683.80%
05/28/202683.80%
05/27/202682.59%
05/26/202682.59%
05/25/202682.59%
05/22/202682.59%
05/21/202682.59%
05/20/202682.59%
05/19/202685.12%
05/18/202685.12%
05/15/202685.12%
05/14/202685.12%
05/13/202685.12%
05/12/202685.12%
05/11/202684.49%
05/08/202684.49%
05/07/202684.49%
05/06/202684.49%
05/05/202684.49%
05/04/202684.49%
05/03/202670.30%
05/01/202684.04%
04/30/202684.04%
04/29/202684.04%
04/28/202684.04%
04/27/202684.04%
04/26/202670.30%
04/24/202684.04%
04/23/202683.70%
04/22/202683.70%
04/21/202683.70%
04/20/202683.70%
04/17/202683.70%
04/16/202683.70%
04/15/202682.74%
04/14/202682.74%
04/13/202682.74%
04/10/202682.74%
04/09/202682.74%
04/08/202682.74%
04/07/202679.71%
04/06/202679.71%
04/05/202670.30%
04/03/202679.71%
04/02/202679.71%
04/01/202679.71%
03/31/202679.71%
03/30/202680.12%
03/27/202680.12%
03/26/202680.12%
03/25/202680.12%
03/24/202680.12%
03/23/202680.12%
03/20/202680.56%
03/19/202680.56%
03/18/202680.56%
03/17/202670.30%
03/17/202680.56%
03/16/202670.30%
03/16/202680.56%
03/13/202680.56%
03/12/202682.80%
03/11/202682.80%
03/10/202682.80%
03/09/202682.80%
03/07/202670.30%
03/06/202682.80%
03/05/202682.80%
03/04/202684.32%
03/03/202684.32%
03/02/202684.32%
02/28/202684.32%
02/27/202684.32%
02/26/202684.32%
02/25/202684.32%
02/24/202684.02%
02/23/202684.02%
02/22/202670.30%
02/20/202684.02%
02/19/202684.02%
02/18/202684.02%
02/17/202684.02%
02/16/202682.83%
02/13/202682.83%
02/12/202682.83%
02/11/202682.83%
02/10/202682.83%
02/09/202682.83%
02/06/202682.46%
02/05/202682.46%
02/04/202682.46%
02/03/202682.46%
02/02/202682.46%
01/30/202682.46%
01/29/202681.66%
01/28/202681.66%
01/27/202681.66%
01/26/202681.66%
01/23/202681.66%
01/22/202681.66%
01/21/202680.79%
01/20/202680.79%
01/19/202680.79%
01/16/202680.79%
01/15/202680.79%
01/14/202680.79%
01/13/202682.00%
01/12/202682.00%
01/11/202670.30%
01/09/202682.00%
01/08/202682.00%
01/07/202682.00%
01/06/202682.00%
01/05/202681.60%
01/04/202670.30%
01/02/202681.60%
01/01/202681.60%
12/31/202581.60%
12/30/202581.60%
12/29/202581.60%
12/26/202581.73%
12/25/202581.73%
12/24/202581.73%
12/23/202581.73%
12/22/202581.73%
12/19/202581.73%
12/18/202581.23%
12/17/202581.23%
12/16/202581.23%
12/15/202581.23%
12/12/202581.23%
12/11/202581.23%
12/10/202582.70%
12/09/202582.70%
12/08/202582.70%
12/05/202582.70%
12/04/202582.70%
12/03/202582.70%
12/02/202581.30%
12/01/202581.30%
11/28/202581.30%
11/27/202581.30%
11/26/202581.30%
11/25/202581.30%
11/24/202582.45%
11/21/202582.45%
11/20/202582.45%
11/19/202582.45%
11/18/202582.45%
11/17/202582.45%
11/14/202581.46%
11/13/202581.46%
11/12/202581.46%
11/11/202581.46%
11/10/202581.46%
11/07/202581.46%
11/06/202582.21%
11/05/202582.21%
11/04/202582.21%
11/03/202582.21%
10/31/202582.21%
10/30/202582.21%
10/29/202570.30%
10/28/202570.30%
10/27/202570.30%
10/24/202570.30%
10/23/202570.30%
10/22/202570.30%
10/21/202581.95%
10/20/202581.95%
10/17/202581.95%
10/16/202581.95%
10/15/202581.95%
10/14/202568.47%
10/13/202568.47%
10/10/202568.47%
10/09/202568.47%
10/08/202568.47%
10/07/202568.47%
10/06/202582.75%
10/03/202582.75%
10/02/202582.75%
10/01/202582.75%
09/30/202582.75%
09/29/202582.74%
09/26/202582.74%
09/25/202582.74%
09/24/202582.74%
09/23/202582.74%
09/22/202582.74%
09/19/202584.57%
09/18/202584.57%
09/17/202584.57%
09/16/202584.57%
09/15/202584.57%
09/12/202579.08%
09/11/202580.79%
09/10/202580.79%
09/09/202580.79%
09/08/202580.79%
09/06/202579.08%
09/05/202580.79%
09/04/202580.79%
09/03/202576.71%
09/02/202576.71%
09/01/202576.71%
08/29/202576.71%
08/28/202576.71%
08/27/202576.71%
08/26/202579.08%
08/25/202579.08%
08/22/202579.08%
08/21/202579.08%
08/20/202579.08%
08/19/202579.08%
08/18/202577.53%
08/15/202575.69%
08/14/202571.12%
08/13/202575.69%
08/12/202575.69%
08/11/202575.69%
08/10/202571.12%
08/08/202575.69%
08/07/202577.44%
08/06/202577.44%
08/05/202577.44%
08/04/202577.44%
08/01/202577.44%
07/31/202577.44%
07/30/202574.87%
07/29/202574.87%
07/28/202574.87%
07/25/202574.87%
07/24/202574.87%
07/23/202574.87%
07/22/202572.51%
07/21/202572.51%
07/20/202571.12%
07/18/202572.51%
07/17/202572.51%
07/16/202572.51%
07/15/202572.51%
07/14/202573.58%
07/13/202571.12%
07/11/202573.58%
07/10/202573.58%
07/09/202573.58%
07/08/202573.58%
07/07/202573.58%
07/05/202571.12%
07/04/202572.23%
07/03/202572.23%
07/02/202572.23%
07/01/202572.23%
06/30/202572.23%
06/27/202572.23%
06/26/202572.23%
06/25/202570.01%
06/24/202570.01%
06/23/202570.01%
06/21/202571.12%
06/20/202570.01%
06/19/202570.01%
06/18/202570.01%
06/17/202569.39%
06/16/202569.39%
06/13/202569.39%
06/12/202569.39%
06/11/202569.39%
06/10/202569.39%
06/09/202568.24%
06/06/202568.24%
06/05/202568.24%
06/04/202568.24%
06/03/202568.24%
06/02/202568.24%
05/30/202568.91%
05/29/202568.91%
05/28/202568.91%
05/27/202568.91%
05/26/202568.91%
05/23/202568.91%
05/22/202569.54%
05/21/202569.54%
05/20/202569.54%
05/19/202569.54%
05/16/202569.54%
05/15/202569.54%
05/14/202565.42%
05/13/202565.42%
05/12/202565.42%
05/09/202565.42%
05/08/202565.42%
05/07/202565.42%
05/06/202567.02%
05/05/202567.02%
05/02/202567.02%
05/01/202567.02%
04/30/202567.02%
04/29/202567.02%
04/28/202563.71%
04/25/202563.71%
04/24/202563.71%
04/23/202563.71%
04/22/202563.71%
04/21/202563.71%
04/19/202571.12%
04/18/202561.82%
04/17/202561.82%
04/16/202561.82%
04/15/202561.82%
04/14/202561.82%
04/12/202571.12%
04/11/202561.82%
04/10/202568.06%
04/09/202568.06%
04/08/202568.06%
04/07/202568.06%
04/04/202568.06%
04/03/202568.06%
04/02/202569.37%
04/01/202569.37%
03/31/202569.37%
03/28/202569.37%
03/27/202569.37%
03/26/202569.37%
03/25/202569.04%
03/24/202569.04%
03/21/202569.04%
03/20/202569.04%
03/19/202569.04%
03/18/202569.04%
03/17/202567.80%
03/14/202567.80%
03/13/202567.80%
03/12/202567.80%
03/11/202567.80%
03/10/202567.80%
03/08/202571.12%
03/07/202571.12%
03/06/202571.12%
03/05/202571.12%
03/04/202571.12%
03/03/202571.12%
02/28/202571.12%
02/27/202569.95%
02/26/202569.95%
02/25/202569.61%
02/24/202569.61%
02/22/202567.59%
02/21/202569.61%
02/20/202569.61%
02/19/202569.61%
02/18/202569.61%
02/17/202568.38%
02/14/202568.38%
02/13/202568.38%
02/12/202568.38%
02/11/202568.38%
02/10/202568.38%
02/07/202568.98%
02/06/202568.98%
02/05/202568.98%
02/04/202568.98%
02/03/202568.98%
02/01/202567.59%
01/31/202568.98%
01/30/202568.12%
01/29/202568.12%
01/28/202568.12%
01/27/202568.12%
01/25/202567.59%
01/24/202568.12%
01/23/202568.12%
01/22/202569.66%
01/21/202569.66%
01/20/202569.66%
01/18/202567.59%
01/17/202569.66%
01/16/202569.66%
01/15/202569.66%
01/14/202570.19%
01/13/202570.19%
01/12/202567.59%
01/11/202567.59%
01/10/202570.19%
01/09/202570.19%
01/08/202570.19%
01/07/202570.19%
01/06/202568.85%
01/05/202567.59%
01/04/202567.59%
01/03/202567.59%
01/02/202567.59%
01/01/202568.85%
12/31/202468.85%
12/30/202468.85%
12/29/202467.59%
12/28/202467.59%
12/27/202467.59%
12/26/202467.59%
12/25/202467.59%
12/24/202467.59%
12/23/202467.59%
12/20/202467.59%
12/19/202471.13%
12/18/202471.13%
12/17/202471.13%
12/16/202471.13%
12/15/202469.17%
12/14/202469.17%
12/13/202471.13%
12/12/202471.13%
12/11/202469.17%
12/10/202469.17%
12/09/202469.17%
12/08/202469.17%
12/07/202469.17%
12/06/202469.17%
12/05/202469.17%
12/04/202469.17%
12/03/202471.89%
12/02/202471.89%
12/01/202465.88%
11/30/202465.88%
11/29/202471.89%
11/28/202470.58%
11/27/202470.58%
11/26/202470.58%
11/25/202470.58%
11/24/202465.88%
11/23/202465.88%
11/22/202470.58%
11/21/202470.58%
11/20/202470.58%
11/19/202472.65%
11/18/202472.65%
11/17/202465.88%
11/16/202465.88%
11/15/202472.65%
11/14/202472.65%
11/13/202472.65%
11/12/202472.65%
11/11/202471.19%
11/10/202465.88%
11/09/202465.88%
11/08/202471.19%
11/07/202471.19%
11/06/202471.19%
11/05/202471.19%
11/04/202471.19%
11/03/202465.88%
11/02/202465.88%
11/01/202470.42%
10/31/202470.42%
10/30/202470.42%
10/29/202470.42%
10/28/202470.42%
10/27/202465.88%
10/26/202465.88%
10/25/202470.42%
10/24/202471.89%
10/23/202471.89%
10/22/202471.89%
10/21/202467.69%
10/20/202465.88%
10/19/202465.88%
10/18/202471.89%
10/17/202471.89%
10/16/202471.94%
10/15/202471.94%
10/14/202471.94%
10/13/202465.88%
10/12/202465.88%
10/11/202471.94%
10/10/202471.94%
10/09/202471.94%
10/08/202472.62%
10/07/202472.62%
10/06/202465.88%
10/05/202465.88%
10/04/202472.62%
10/03/202472.62%
10/02/202472.62%
10/01/202472.62%
09/30/202469.86%
09/29/202465.88%
09/28/202465.88%
09/27/202469.86%
09/26/202469.86%
09/25/202469.86%
09/24/202469.86%
09/23/202469.86%
09/22/202465.88%
09/20/202468.33%
09/19/202468.33%
09/18/202468.33%
09/17/202468.33%
09/16/202468.33%
09/15/202465.88%
09/14/202465.88%
09/13/202468.33%
09/12/202468.59%
09/11/202468.59%
09/10/202468.59%
09/09/202468.59%
09/08/202465.88%
09/07/202465.88%
09/06/202468.59%
09/05/202468.59%
09/04/202468.96%
09/03/202468.96%
09/02/202468.96%
09/01/202465.88%
08/30/202468.96%
08/29/202468.96%
08/28/202468.96%
08/27/202469.47%
08/26/202469.47%
08/25/202465.88%
08/24/202465.88%
08/23/202469.47%
08/22/202469.47%
08/21/202465.88%
08/20/202469.47%
08/19/202467.85%
08/18/202465.88%
08/17/202465.88%
08/16/202467.85%
08/15/202467.85%
08/14/202467.85%
08/13/202467.85%
08/12/202467.85%
08/11/202465.88%
08/09/202465.88%
08/08/202467.88%
08/07/202467.88%
08/06/202467.88%
08/05/202467.88%
08/04/202465.88%
08/03/202465.88%
08/02/202467.88%
08/01/202466.42%
07/31/202466.42%
07/30/202466.42%
07/29/202466.42%
07/28/202465.88%
07/27/202465.88%
07/26/202466.42%
07/25/202466.42%
07/24/202468.13%
07/23/202468.13%
07/22/202468.13%
07/20/202465.88%
07/19/202468.13%
07/18/202468.13%
07/17/202468.13%
07/16/202466.10%
07/15/202466.10%
07/14/202465.88%
07/13/202465.88%
07/12/202466.10%
07/11/202466.10%
07/10/202466.10%
07/09/202466.10%
07/08/202464.74%
07/07/202465.88%
07/06/202465.88%
07/05/202464.74%
07/04/202464.74%
07/03/202464.74%
07/02/202464.74%
07/01/202464.74%
06/30/202465.88%
06/29/202465.88%
06/28/202467.51%
06/27/202467.51%
06/26/202467.51%
06/25/202467.51%
06/24/202467.51%
06/23/202465.88%
06/22/202465.88%
06/21/202467.51%
06/20/202466.84%
06/19/202466.84%
06/18/202466.84%
06/17/202466.84%
06/16/202465.88%
06/15/202465.88%
06/14/202466.84%
06/13/202466.84%
06/12/202468.22%
06/11/202468.22%
06/10/202468.22%
06/09/202465.88%
06/08/202465.88%
06/07/202468.22%
06/06/202468.22%
06/05/202468.22%
06/04/202466.84%
06/03/202466.84%
05/31/202466.84%
05/30/202466.84%
05/29/202466.84%
05/28/202466.84%
05/27/202467.69%
05/26/202465.88%
05/25/202465.88%
05/24/202467.69%
05/23/202467.69%
05/22/202467.69%
05/21/202467.69%
05/20/202467.69%
05/19/202465.88%
05/18/202465.88%
05/17/202467.69%
05/16/202463.52%
05/15/202463.52%
05/14/202463.52%
05/13/202463.52%
05/12/202465.88%
05/11/202465.88%
05/10/202463.52%
05/09/202463.52%
05/08/202463.52%
05/07/202463.52%
05/06/202463.52%
05/05/202465.88%
05/04/202465.88%
05/03/202463.52%
05/02/202463.55%
05/01/202463.46%
04/30/202463.52%
04/29/202463.63%
04/26/202463.56%
04/25/202463.45%
04/24/202463.48%
04/23/202463.56%
04/22/202461.50%
04/21/202465.88%
04/20/202465.88%
04/19/202461.50%
04/18/202461.50%
04/17/202461.50%
04/16/202465.82%
04/15/202465.82%
04/14/202465.88%
04/13/202465.88%
04/12/202465.82%
04/11/202465.82%
04/10/202465.82%
04/09/202465.82%
04/08/202465.76%
04/07/202465.88%
04/06/202465.88%
04/05/202465.76%
04/04/202465.76%
04/03/202465.76%
04/02/202465.76%
04/01/202465.76%
03/31/202465.88%
03/30/202465.88%
03/29/202465.44%
03/28/202465.44%
03/27/202465.44%
03/26/202465.44%
03/25/202465.44%
03/24/202465.88%
03/23/202465.88%
03/22/202465.44%
03/21/202465.44%
03/20/202465.88%
03/19/202465.88%
03/18/202465.88%
03/17/202465.88%
03/16/202465.88%
03/15/202465.88%
03/14/202465.88%
03/13/202465.88%
03/12/202464.67%
03/11/202464.67%
03/09/202457.99%
03/08/202464.30%
03/07/202464.30%
03/06/202464.30%
03/05/202464.30%
03/04/202464.30%
03/03/202457.99%
03/02/202457.99%
03/01/202464.30%
02/29/202463.54%
02/28/202463.54%
02/27/202463.54%
02/26/202463.54%
02/25/202457.99%
02/24/202457.99%
02/23/202463.54%
02/22/202463.54%
02/21/202462.13%
02/20/202462.13%
02/19/202462.13%
02/18/202457.99%
02/17/202457.99%
02/16/202462.13%
02/15/202462.13%
02/14/202462.14%
02/13/202462.35%
02/12/202463.11%
02/09/202463.11%
02/08/202463.11%
02/07/202463.11%
02/06/202462.98%
02/05/202463.18%
02/04/202457.99%
02/03/202457.99%
02/02/202463.91%
02/01/202463.91%
01/31/202463.91%
01/30/202463.91%
01/29/202463.91%
01/28/202457.99%
01/27/202457.99%
01/26/202463.91%
01/25/202463.67%
01/24/202463.67%
01/23/202463.67%
01/22/202463.67%
01/21/202457.99%
01/20/202457.99%
01/19/202463.67%
01/18/202463.67%
01/17/202465.21%
01/16/202465.21%
01/15/202465.21%
01/14/202457.99%
01/13/202457.99%
01/12/202465.21%
01/11/202465.21%
01/10/202465.21%
01/09/202464.55%
01/08/202464.55%
01/07/202457.99%
01/06/202457.99%
01/05/202464.55%
01/04/202464.55%
01/03/202464.55%
01/02/202464.55%
01/01/202464.87%
12/31/202357.99%
12/30/202357.99%
12/29/202364.87%
12/28/202364.87%
12/27/202364.87%
12/26/202364.87%
12/25/202364.87%
12/24/202357.99%
12/23/202357.99%
12/22/202364.87%
12/21/202365.05%
12/20/202365.05%
12/19/202365.05%
12/18/202365.05%
12/15/202365.05%
12/14/202365.05%
12/13/202362.05%
12/12/202362.05%
12/11/202362.05%
12/10/202357.99%
12/09/202357.99%
12/08/202362.05%
12/07/202362.05%
12/06/202362.05%
12/05/202360.22%
12/04/202360.22%
12/03/202357.99%
12/02/202357.99%
12/01/202360.22%
11/30/202360.22%
11/29/202360.22%
11/28/202360.22%
11/27/202357.99%
11/26/202357.99%
11/24/202357.99%
11/23/202357.99%
11/22/202357.99%
11/21/202357.99%
11/20/202357.99%
11/19/202378.44%
11/18/202378.44%
11/17/202358.65%
11/16/202358.65%
11/15/202358.65%
11/14/202358.65%
11/13/202359.57%
11/12/202378.44%
11/11/202378.44%
11/10/202359.57%
11/09/202359.57%
11/08/202359.57%
11/07/202359.57%
11/06/202359.57%
11/05/202378.44%
11/04/202378.44%
11/03/202357.52%
11/02/202357.52%
11/01/202357.52%
10/31/202357.52%
10/30/202357.52%
10/29/202378.44%
10/28/202378.44%
10/27/202357.52%
10/26/202357.66%
10/25/202357.66%
10/24/202357.66%
10/23/202357.66%
10/22/202378.44%
10/21/202378.44%
10/20/202357.66%
10/19/202357.66%
10/18/202358.77%
10/17/202358.77%
10/16/202358.77%
10/15/202378.44%
10/14/202378.44%
10/13/202358.77%
10/12/202358.77%
10/11/202358.77%
10/10/202357.36%
10/09/202357.36%
10/08/202378.44%
10/07/202378.44%
10/06/202357.36%
10/05/202357.36%
10/04/202357.36%
10/03/202357.36%
10/02/202359.46%
10/01/202378.44%
09/30/202378.44%
09/29/202359.46%
09/28/202359.46%
09/27/202359.46%
09/26/202359.46%
09/25/202359.46%
09/24/202378.44%
09/23/202378.44%
09/22/202361.68%
09/21/202361.68%
09/20/202361.68%
09/19/202361.68%
09/18/202361.68%
09/17/202378.44%
09/16/202378.44%
09/15/202361.68%
09/14/202362.06%
09/13/202362.06%
09/12/202362.06%
09/11/202362.06%
09/10/202378.44%
09/09/202378.44%
09/08/202362.06%
09/07/202362.06%
09/06/202362.29%
09/05/202362.29%
09/04/202362.29%
09/01/202362.29%
08/31/202362.29%
08/30/202362.29%
08/29/202359.92%
08/28/202359.92%
08/27/202378.44%
08/26/202378.44%
08/25/202359.92%
08/24/202359.92%
08/23/202359.92%
08/22/202359.92%
08/21/202360.78%
08/20/202378.44%
08/19/202378.44%
08/18/202360.78%
08/17/202360.78%
08/16/202360.78%
08/15/202360.78%
08/14/202360.78%
08/13/202378.44%
08/12/202378.44%
08/11/202362.37%
08/10/202362.37%
08/09/202362.37%
08/08/202362.37%
08/07/202362.37%
08/06/202378.44%
08/05/202378.44%
08/04/202362.37%
08/03/202362.57%
08/02/202362.57%
08/01/202362.57%
07/31/202362.57%
07/30/202378.44%
07/29/202378.44%
07/28/202362.57%
07/27/202362.57%
07/26/202361.46%
07/25/202361.46%
07/24/202361.46%
07/23/202378.44%
07/22/202378.44%
07/21/202361.46%
07/20/202361.46%
07/19/202361.46%
07/18/202361.87%
07/17/202361.87%
07/16/202378.44%
07/15/202378.44%
07/14/202361.87%
07/13/202361.87%
07/12/202361.87%
07/11/202361.87%
07/10/202362.99%
07/08/202378.44%
07/07/202362.99%
07/06/202362.99%
07/05/202362.99%
07/04/202362.99%
07/03/202362.99%
07/02/202378.44%
07/01/202378.44%
06/30/202363.18%
06/29/202363.18%
06/28/202363.18%
06/27/202363.18%
06/26/202363.18%
06/25/202378.44%
06/24/202378.44%
06/23/202363.18%
06/22/202362.60%
06/21/202362.60%
06/20/202362.60%
06/19/202362.60%
06/18/202378.44%
06/17/202378.44%
06/16/202362.60%
06/15/202362.60%
06/14/202361.20%
06/13/202361.20%
06/12/202361.20%
06/11/202378.44%
06/10/202378.44%
06/09/202361.20%
06/08/202361.20%
06/07/202361.20%
06/06/202360.73%
06/05/202360.73%
06/04/202378.44%
06/03/202378.44%
06/02/202360.73%
06/01/202360.73%
05/31/202360.73%
05/30/202360.73%
05/29/202360.79%
05/28/202378.44%
05/27/202378.44%
05/26/202360.79%
05/25/202360.79%
05/24/202360.79%
05/23/202360.79%
05/22/202360.79%
05/21/202378.44%
05/19/202360.65%
05/18/202360.65%
05/17/202360.65%
05/16/202360.65%
05/15/202360.65%
05/14/202378.00%
05/13/202378.00%
05/12/202360.65%
05/11/202361.02%
05/10/202361.02%
05/09/202361.02%
05/08/202361.02%
05/07/202378.00%
05/06/202378.00%
05/05/202361.02%
05/04/202361.02%
05/03/202362.57%
05/02/202362.57%
05/01/202362.57%
04/30/202378.00%
04/28/202362.57%
04/27/202362.57%
04/26/202362.57%
04/25/202363.39%
04/24/202363.39%
04/23/202378.00%
04/21/202363.39%
04/20/202363.39%
04/19/202363.39%
04/18/202363.39%
04/17/202363.20%
04/16/202378.00%
04/15/202378.00%
04/14/202363.20%
04/13/202363.20%
04/12/202363.20%
04/11/202363.20%
04/10/202363.20%
04/09/202378.00%
04/08/202378.00%
04/07/202365.01%
04/06/202365.01%
04/05/202365.01%
04/04/202365.01%
04/03/202365.01%
04/02/202378.00%
04/01/202378.00%
03/31/202365.01%
03/30/202363.52%
03/29/202363.52%
03/28/202363.52%
03/27/202363.52%
03/26/202378.00%
03/25/202378.00%
03/24/202363.52%
03/23/202363.52%
03/22/202361.17%
03/21/202361.17%
03/20/202361.17%
03/19/202378.00%
03/18/202378.00%
03/17/202361.17%
03/16/202361.17%
03/15/202361.17%
03/14/202364.55%
03/13/202364.55%
03/12/202378.00%
03/11/202378.00%
03/10/202364.55%
03/09/202364.55%
03/08/202364.55%
03/07/202364.55%
03/06/202378.44%
03/05/202378.00%
03/04/202378.00%
03/03/202378.44%
03/02/202378.44%
03/01/202378.44%
02/28/202378.44%
02/27/202378.44%
02/26/202369.47%
02/25/202369.47%
02/24/202369.91%
02/23/202369.91%
02/22/202369.91%
02/21/202369.91%
02/20/202365.91%
02/19/202369.94%
02/18/202369.94%
02/17/202365.91%
02/16/202365.91%
02/15/202365.91%
02/14/202365.91%
02/13/202368.77%
02/12/202369.94%
02/11/202369.94%
02/10/202368.77%
02/09/202368.77%
02/08/202368.77%
02/07/202368.77%
02/06/202368.77%
02/05/202369.94%
02/04/202369.94%
02/03/202369.55%
02/02/202369.55%
02/01/202369.55%
01/31/202369.55%
01/30/202369.55%
01/29/202369.94%
01/28/202369.94%
01/27/202369.55%
01/26/202369.94%
01/25/202369.94%
01/24/202369.94%
01/23/202369.94%
01/22/202369.94%
01/21/202369.94%
01/20/202369.94%
01/19/202369.94%
01/18/202367.14%
01/17/202367.14%
01/16/202367.14%
01/15/202369.94%
01/14/202369.94%
01/13/202367.14%
01/12/202367.14%
01/11/202367.14%
01/10/202370.38%
01/09/202370.38%
01/08/202369.94%
01/07/202369.94%
01/06/202370.38%
01/05/202370.38%
01/04/202370.38%
01/03/202370.38%
01/02/202364.07%
01/01/202371.62%
12/31/202271.62%
12/30/202264.07%
12/29/202264.07%
12/28/202272.06%
12/27/202272.06%
12/26/202272.06%
12/25/202271.62%
12/24/202271.62%
12/23/202272.06%
12/22/202272.06%
12/21/202272.06%
12/20/202263.26%
12/19/202263.26%
12/18/202260.04%
12/17/202260.04%
12/16/202264.70%
12/15/202264.70%
12/14/202264.70%
12/13/202264.70%
12/12/202264.70%
12/11/202260.04%
12/10/202260.04%
12/09/202264.70%
12/08/202266.43%
12/07/202266.43%
12/06/202266.43%
12/05/202266.43%
12/04/202260.04%
12/03/202260.04%
12/02/202266.43%
12/01/202266.43%
11/30/202262.31%
11/29/202262.31%
11/28/202262.31%
11/27/202260.04%
11/26/202260.04%
11/25/202262.31%
11/24/202262.31%
11/23/202262.31%
11/22/202264.29%
11/21/202264.29%
11/20/202260.04%
11/19/202260.04%
11/18/202264.29%
11/17/202264.29%
11/16/202264.29%
11/15/202264.29%
11/14/202262.09%
11/13/202260.04%
11/12/202260.04%
11/11/202262.09%
11/10/202262.09%
11/09/202262.09%
11/08/202262.09%
11/07/202262.09%
11/06/202260.04%
11/05/202260.04%
11/04/202259.94%
11/03/202259.94%
11/02/202259.94%
11/01/202259.94%
10/31/202259.94%
10/28/202259.94%
10/27/202261.20%
10/26/202261.20%
10/25/202261.20%
10/24/202259.46%
10/21/202259.46%
10/20/202259.46%
10/19/202259.46%
10/18/202259.46%
10/17/202259.46%
10/14/202258.97%
10/13/202258.97%
10/12/202258.97%
10/11/202258.97%
10/10/202258.97%
10/07/202255.78%
10/06/202255.78%
10/05/202255.78%
10/04/202255.78%
10/03/202255.78%
09/30/202255.78%
09/29/202260.27%
09/28/202260.27%
09/27/202260.27%
09/26/202260.27%
09/23/202260.27%
09/22/202260.27%
09/21/202262.68%
09/20/202262.68%
09/19/202262.68%
09/16/202262.68%
09/15/202262.68%
09/14/202262.68%
09/13/202262.50%
09/12/202262.50%
09/09/202262.50%
09/08/202262.50%
09/07/202262.50%
09/06/202262.50%
09/05/202266.16%
09/02/202266.16%
09/01/202266.16%
08/31/202266.16%
08/30/202266.16%
08/29/202266.16%
08/26/202266.16%
08/25/202266.69%
08/24/202266.69%
08/23/202266.69%
08/22/202266.69%
08/19/202266.69%
08/18/202266.69%
08/17/202269.92%
08/16/202269.92%
08/15/202269.92%
08/12/202269.92%
08/11/202269.92%
08/10/202269.92%
08/09/202266.97%
08/08/202266.97%
08/05/202266.97%
08/04/202266.97%
08/03/202266.97%
08/02/202266.97%
08/01/202266.28%
07/29/202266.28%
07/28/202266.28%
07/27/202266.28%
07/26/202266.28%
07/25/202266.28%
07/22/202260.49%
07/21/202260.49%
07/20/202260.49%
07/19/202260.49%
07/18/202260.49%
07/15/202260.49%
07/14/202263.27%
07/13/202263.27%
07/12/202263.27%
07/11/202263.27%
07/08/202263.27%
07/07/202263.27%
07/06/202259.78%
07/05/202259.78%
07/04/202259.78%
07/01/202259.78%
06/30/202259.78%
06/29/202259.78%
06/28/202263.85%
06/27/202263.85%
06/24/202263.85%
06/23/202263.85%
06/22/202263.85%
06/21/202263.85%
06/20/202267.17%
06/17/202267.17%
06/16/202267.17%
06/15/202267.17%
06/14/202267.17%
06/13/202267.17%
06/10/202267.17%
06/09/202270.04%
06/08/202270.04%
06/07/202270.04%
06/06/202270.04%
06/03/202270.04%
06/02/202270.04%
06/01/202271.60%
05/31/202271.60%
05/30/202271.60%
05/27/202271.60%
04/24/2022104.24%
04/23/202277.08%
04/22/202276.99%
04/21/202275.75%
04/20/202275.65%
04/19/202275.06%
04/18/202275.06%
04/17/202275.06%
04/16/202275.06%
04/15/202275.06%
04/14/202275.06%
04/13/202275.06%
04/12/202288.06%
04/11/202288.06%
04/10/202288.06%
04/09/202288.06%
04/08/202288.06%
04/07/202288.06%
04/06/202288.06%
04/05/202288.06%
04/04/202288.06%
04/03/202288.06%
04/02/202288.06%
04/01/202288.06%
03/31/202288.06%
03/30/202288.06%
03/29/202288.06%
03/28/202288.06%
03/27/202288.06%
03/26/202288.06%
03/25/202288.06%
03/24/202288.06%
03/23/202288.06%
03/22/202288.06%
03/21/202288.06%
03/20/202288.06%
03/19/202288.06%
03/18/202288.06%
03/17/202288.06%
03/16/202288.06%
03/15/202288.06%
03/14/202288.06%
03/13/202288.06%
03/12/202288.06%
03/11/202288.06%
03/10/202288.06%
03/09/202288.06%
03/08/202288.06%
03/07/202288.06%
03/06/202288.06%
03/05/202288.06%
03/04/202288.06%
03/03/202288.06%
03/02/202288.06%
03/01/202288.06%
02/28/202288.06%
02/27/202288.06%
02/26/202288.06%
02/25/202288.06%
02/24/202288.06%
02/23/202288.06%
02/22/202288.06%
02/21/202288.06%
02/20/202288.06%
02/19/202288.06%
02/18/202288.06%
02/17/202288.06%
02/16/202288.06%
02/15/202288.06%
02/14/202288.06%
02/13/202288.06%
02/10/202288.06%
02/09/202288.06%
02/08/202288.06%
02/07/202288.06%
02/06/202288.06%
02/05/202288.06%
02/04/202288.06%
02/03/202288.06%
02/02/202288.06%
02/01/202288.06%
01/31/202288.06%
01/30/202288.06%
01/29/202288.06%
01/28/202288.06%
01/27/202288.06%
01/26/202288.06%
01/25/202288.06%
01/24/202288.06%
01/23/202288.06%
01/22/202288.06%
01/21/202288.06%
01/20/202288.06%
01/19/202288.06%
01/18/202288.06%
01/17/202288.06%
01/12/202287.95%
01/11/202287.95%
01/10/202287.95%
01/09/202287.95%
01/08/202287.95%
01/07/202287.95%
01/06/202287.95%
01/05/202287.95%
01/04/202288.15%
01/03/202284.03%
01/02/202284.03%
01/01/202284.03%
12/31/202184.03%
12/30/202184.03%
12/29/202184.03%
12/28/202184.03%
12/27/202184.03%
12/26/202184.03%
12/25/202184.03%
12/24/202184.03%
12/23/202184.03%
12/22/202184.03%
12/21/202184.03%
12/20/202184.03%
12/19/202184.03%
12/18/202184.03%
12/17/202184.03%
12/16/202184.03%
12/15/202184.03%
12/14/202184.03%
12/13/202184.03%
12/12/202184.03%
12/11/202184.03%
12/10/202184.03%
12/09/202184.03%
12/08/202184.03%
12/07/202184.03%
12/06/202184.03%
12/05/202184.03%
12/04/202184.03%
12/03/202184.03%
12/02/202184.03%
12/01/202184.03%
11/30/202184.03%
11/29/202184.03%
11/28/202184.03%
11/27/202184.03%
11/26/202186.24%
11/25/202186.24%
11/24/202186.24%
11/23/202186.24%
11/22/202186.24%
11/21/202186.24%
11/20/202186.24%
11/19/202186.24%
11/18/202186.67%
11/17/202183.57%
11/16/202183.57%
11/15/202183.57%
11/14/202183.57%
11/13/202183.57%
11/12/202183.57%
11/11/202183.57%
11/10/202183.57%
11/09/202183.57%
11/08/202188.92%
11/07/202188.92%
11/06/202188.92%
11/05/202188.92%
11/04/202188.92%
11/03/202188.92%
11/02/202188.92%
11/01/202188.92%
10/31/202188.92%
10/30/202188.92%
10/29/202188.92%
10/28/202183.52%
10/27/202188.92%
10/26/202188.92%
10/25/202188.92%
10/24/202188.92%
10/23/202188.92%
10/22/202188.92%
10/21/202188.92%
10/20/202188.92%
10/19/202188.92%
10/18/202188.92%
10/17/202188.92%
10/16/202188.92%
10/15/202188.92%
10/14/202188.92%
10/13/202188.92%
10/12/202188.92%
10/11/202188.92%
10/10/202188.92%
10/09/202188.92%
10/08/202188.92%
10/07/202188.92%
10/06/202188.92%
10/05/202188.92%
10/04/202188.92%
10/03/202188.92%
10/02/202188.92%
10/01/202188.92%
09/30/202188.92%
09/29/202188.92%
09/28/202188.92%
09/27/202188.92%
09/26/202188.92%
09/25/202188.92%
09/24/202188.92%
09/23/202188.92%
09/22/202188.92%
01/01/197068.85%