Bond Pemex 6.75% ( US71656MBT53 ) in USD

Issuer Pemex
Market price refresh price now   68.85 %  ▼ 
Country  Mexico
ISIN code  US71656MBT53 ( in USD )
Interest rate 6.75% per year ( payment 2 times a year)
Maturity 20/09/2047



Prospectus brochure of the bond Pemex US71656MBT53 en USD 6.75%, maturity 20/09/2047


Minimal amount /
Total amount /
Cusip 71656MBT5
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Next Coupon 21/09/2026 ( In 25 days )
Detailed description Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71656MBT53, pays a coupon of 6.75% per year.
The coupons are paid 2 times per year and the Bond maturity is 20/09/2047
The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71656MBT53, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
25/08/202683.96%
24/08/202683.96%
21/08/202683.96%
20/08/202684.82%
19/08/202684.82%
18/08/202684.82%
17/08/202684.82%
14/08/202684.82%
13/08/202684.82%
12/08/202684.89%
11/08/202684.89%
10/08/202684.89%
07/08/202684.89%
06/08/202684.89%
05/08/202684.89%
04/08/202682.39%
03/08/202682.39%
31/07/202682.39%
30/07/202682.39%
29/07/202682.39%
28/07/202682.39%
27/07/202683.39%
24/07/202683.39%
23/07/202683.39%
22/07/202683.39%
21/07/202683.39%
20/07/202683.39%
17/07/202684.30%
16/07/202684.30%
15/07/202684.30%
14/07/202684.30%
13/07/202684.30%
10/07/202684.30%
09/07/202684.25%
08/07/202685.27%
07/07/202685.27%
06/07/202685.27%
03/07/202685.27%
02/07/202685.27%
01/07/202685.27%
30/06/202685.68%
29/06/202685.68%
26/06/202685.68%
25/06/202685.68%
24/06/202685.68%
23/06/202685.68%
22/06/202686.62%
19/06/202686.62%
18/06/202686.62%
17/06/202686.62%
16/06/202686.62%
15/06/202686.62%
12/06/202684.80%
11/06/202684.80%
10/06/202684.80%
09/06/202684.80%
08/06/202684.80%
05/06/202684.80%
04/06/202683.80%
03/06/202683.80%
02/06/202683.80%
01/06/202683.80%
29/05/202683.80%
28/05/202683.80%
27/05/202682.59%
26/05/202682.59%
25/05/202682.59%
22/05/202682.59%
21/05/202682.59%
20/05/202682.59%
19/05/202685.12%
18/05/202685.12%
15/05/202685.12%
14/05/202685.12%
13/05/202685.12%
12/05/202685.12%
11/05/202684.49%
08/05/202684.49%
07/05/202684.49%
06/05/202684.49%
05/05/202684.49%
04/05/202684.49%
03/05/202670.30%
01/05/202684.04%
30/04/202684.04%
29/04/202684.04%
28/04/202684.04%
27/04/202684.04%
26/04/202670.30%
24/04/202684.04%
23/04/202683.70%
22/04/202683.70%
21/04/202683.70%
20/04/202683.70%
17/04/202683.70%
16/04/202683.70%
15/04/202682.74%
14/04/202682.74%
13/04/202682.74%
10/04/202682.74%
09/04/202682.74%
08/04/202682.74%
07/04/202679.71%
06/04/202679.71%
05/04/202670.30%
03/04/202679.71%
02/04/202679.71%
01/04/202679.71%
31/03/202679.71%
30/03/202680.12%
27/03/202680.12%
26/03/202680.12%
25/03/202680.12%
24/03/202680.12%
23/03/202680.12%
20/03/202680.56%
19/03/202680.56%
18/03/202680.56%
17/03/202680.56%
17/03/202670.30%
16/03/202670.30%
16/03/202680.56%
13/03/202680.56%
12/03/202682.80%
11/03/202682.80%
10/03/202682.80%
09/03/202682.80%
07/03/202670.30%
06/03/202682.80%
05/03/202682.80%
04/03/202684.32%
03/03/202684.32%
02/03/202684.32%
28/02/202684.32%
27/02/202684.32%
26/02/202684.32%
25/02/202684.32%
24/02/202684.02%
23/02/202684.02%
22/02/202670.30%
20/02/202684.02%
19/02/202684.02%
18/02/202684.02%
17/02/202684.02%
16/02/202682.83%
13/02/202682.83%
12/02/202682.83%
11/02/202682.83%
10/02/202682.83%
09/02/202682.83%
06/02/202682.46%
05/02/202682.46%
04/02/202682.46%
03/02/202682.46%
02/02/202682.46%
30/01/202682.46%
29/01/202681.66%
28/01/202681.66%
27/01/202681.66%
26/01/202681.66%
23/01/202681.66%
22/01/202681.66%
21/01/202680.79%
20/01/202680.79%
19/01/202680.79%
16/01/202680.79%
15/01/202680.79%
14/01/202680.79%
13/01/202682.00%
12/01/202682.00%
11/01/202670.30%
09/01/202682.00%
08/01/202682.00%
07/01/202682.00%
06/01/202682.00%
05/01/202681.60%
04/01/202670.30%
02/01/202681.60%
01/01/202681.60%
31/12/202581.60%
30/12/202581.60%
29/12/202581.60%
26/12/202581.73%
25/12/202581.73%
24/12/202581.73%
23/12/202581.73%
22/12/202581.73%
19/12/202581.73%
18/12/202581.23%
17/12/202581.23%
16/12/202581.23%
15/12/202581.23%
12/12/202581.23%
11/12/202581.23%
10/12/202582.70%
09/12/202582.70%
08/12/202582.70%
05/12/202582.70%
04/12/202582.70%
03/12/202582.70%
02/12/202581.30%
01/12/202581.30%
28/11/202581.30%
27/11/202581.30%
26/11/202581.30%
25/11/202581.30%
24/11/202582.45%
21/11/202582.45%
20/11/202582.45%
19/11/202582.45%
18/11/202582.45%
17/11/202582.45%
14/11/202581.46%
13/11/202581.46%
12/11/202581.46%
11/11/202581.46%
10/11/202581.46%
07/11/202581.46%
06/11/202582.21%
05/11/202582.21%
04/11/202582.21%
03/11/202582.21%
31/10/202582.21%
30/10/202582.21%
29/10/202570.30%
28/10/202570.30%
27/10/202570.30%
24/10/202570.30%
23/10/202570.30%
22/10/202570.30%
21/10/202581.95%
20/10/202581.95%
17/10/202581.95%
16/10/202581.95%
15/10/202581.95%
14/10/202568.47%
13/10/202568.47%
10/10/202568.47%
09/10/202568.47%
08/10/202568.47%
07/10/202568.47%
06/10/202582.75%
03/10/202582.75%
02/10/202582.75%
01/10/202582.75%
30/09/202582.75%
29/09/202582.74%
26/09/202582.74%
25/09/202582.74%
24/09/202582.74%
23/09/202582.74%
22/09/202582.74%
19/09/202584.57%
18/09/202584.57%
17/09/202584.57%
16/09/202584.57%
15/09/202584.57%
12/09/202579.08%
11/09/202580.79%
10/09/202580.79%
09/09/202580.79%
08/09/202580.79%
06/09/202579.08%
05/09/202580.79%
04/09/202580.79%
03/09/202576.71%
02/09/202576.71%
01/09/202576.71%
29/08/202576.71%
28/08/202576.71%
27/08/202576.71%
26/08/202579.08%
25/08/202579.08%
22/08/202579.08%
21/08/202579.08%
20/08/202579.08%
19/08/202579.08%
18/08/202577.53%
15/08/202575.69%
14/08/202571.12%
13/08/202575.69%
12/08/202575.69%
11/08/202575.69%
10/08/202571.12%
08/08/202575.69%
07/08/202577.44%
06/08/202577.44%
05/08/202577.44%
04/08/202577.44%
01/08/202577.44%
31/07/202577.44%
30/07/202574.87%
29/07/202574.87%
28/07/202574.87%
25/07/202574.87%
24/07/202574.87%
23/07/202574.87%
22/07/202572.51%
21/07/202572.51%
20/07/202571.12%
18/07/202572.51%
17/07/202572.51%
16/07/202572.51%
15/07/202572.51%
14/07/202573.58%
13/07/202571.12%
11/07/202573.58%
10/07/202573.58%
09/07/202573.58%
08/07/202573.58%
07/07/202573.58%
05/07/202571.12%
04/07/202572.23%
03/07/202572.23%
02/07/202572.23%
01/07/202572.23%
30/06/202572.23%
27/06/202572.23%
26/06/202572.23%
25/06/202570.01%
24/06/202570.01%
23/06/202570.01%
21/06/202571.12%
20/06/202570.01%
19/06/202570.01%
18/06/202570.01%
17/06/202569.39%
16/06/202569.39%
13/06/202569.39%
12/06/202569.39%
11/06/202569.39%
10/06/202569.39%
09/06/202568.24%
06/06/202568.24%
05/06/202568.24%
04/06/202568.24%
03/06/202568.24%
02/06/202568.24%
30/05/202568.91%
29/05/202568.91%
28/05/202568.91%
27/05/202568.91%
26/05/202568.91%
23/05/202568.91%
22/05/202569.54%
21/05/202569.54%
20/05/202569.54%
19/05/202569.54%
16/05/202569.54%
15/05/202569.54%
14/05/202565.42%
13/05/202565.42%
12/05/202565.42%
09/05/202565.42%
08/05/202565.42%
07/05/202565.42%
06/05/202567.02%
05/05/202567.02%
02/05/202567.02%
01/05/202567.02%
30/04/202567.02%
29/04/202567.02%
28/04/202563.71%
25/04/202563.71%
24/04/202563.71%
23/04/202563.71%
22/04/202563.71%
21/04/202563.71%
19/04/202571.12%
18/04/202561.82%
17/04/202561.82%
16/04/202561.82%
15/04/202561.82%
14/04/202561.82%
12/04/202571.12%
11/04/202561.82%
10/04/202568.06%
09/04/202568.06%
08/04/202568.06%
07/04/202568.06%
04/04/202568.06%
03/04/202568.06%
02/04/202569.37%
01/04/202569.37%
31/03/202569.37%
28/03/202569.37%
27/03/202569.37%
26/03/202569.37%
25/03/202569.04%
24/03/202569.04%
21/03/202569.04%
20/03/202569.04%
19/03/202569.04%
18/03/202569.04%
17/03/202567.80%
14/03/202567.80%
13/03/202567.80%
12/03/202567.80%
11/03/202567.80%
10/03/202567.80%
08/03/202571.12%
07/03/202571.12%
06/03/202571.12%
05/03/202571.12%
04/03/202571.12%
03/03/202571.12%
28/02/202571.12%
27/02/202569.95%
26/02/202569.95%
25/02/202569.61%
24/02/202569.61%
22/02/202567.59%
21/02/202569.61%
20/02/202569.61%
19/02/202569.61%
18/02/202569.61%
17/02/202568.38%
14/02/202568.38%
13/02/202568.38%
12/02/202568.38%
11/02/202568.38%
10/02/202568.38%
07/02/202568.98%
06/02/202568.98%
05/02/202568.98%
04/02/202568.98%
03/02/202568.98%
01/02/202567.59%
31/01/202568.98%
30/01/202568.12%
29/01/202568.12%
28/01/202568.12%
27/01/202568.12%
25/01/202567.59%
24/01/202568.12%
23/01/202568.12%
22/01/202569.66%
21/01/202569.66%
20/01/202569.66%
18/01/202567.59%
17/01/202569.66%
16/01/202569.66%
15/01/202569.66%
14/01/202570.19%
13/01/202570.19%
12/01/202567.59%
11/01/202567.59%
10/01/202570.19%
09/01/202570.19%
08/01/202570.19%
07/01/202570.19%
06/01/202568.85%
05/01/202567.59%
04/01/202567.59%
03/01/202567.59%
02/01/202567.59%
01/01/202568.85%
31/12/202468.85%
30/12/202468.85%
29/12/202467.59%
28/12/202467.59%
27/12/202467.59%
26/12/202467.59%
25/12/202467.59%
24/12/202467.59%
23/12/202467.59%
20/12/202467.59%
19/12/202471.13%
18/12/202471.13%
17/12/202471.13%
16/12/202471.13%
15/12/202469.17%
14/12/202469.17%
13/12/202471.13%
12/12/202471.13%
11/12/202469.17%
10/12/202469.17%
09/12/202469.17%
08/12/202469.17%
07/12/202469.17%
06/12/202469.17%
05/12/202469.17%
04/12/202469.17%
03/12/202471.89%
02/12/202471.89%
01/12/202465.88%
30/11/202465.88%
29/11/202471.89%
28/11/202470.58%
27/11/202470.58%
26/11/202470.58%
25/11/202470.58%
24/11/202465.88%
23/11/202465.88%
22/11/202470.58%
21/11/202470.58%
20/11/202470.58%
19/11/202472.65%
18/11/202472.65%
17/11/202465.88%
16/11/202465.88%
15/11/202472.65%
14/11/202472.65%
13/11/202472.65%
12/11/202472.65%
11/11/202471.19%
10/11/202465.88%
09/11/202465.88%
08/11/202471.19%
07/11/202471.19%
06/11/202471.19%
05/11/202471.19%
04/11/202471.19%
03/11/202465.88%
02/11/202465.88%
01/11/202470.42%
31/10/202470.42%
30/10/202470.42%
29/10/202470.42%
28/10/202470.42%
27/10/202465.88%
26/10/202465.88%
25/10/202470.42%
24/10/202471.89%
23/10/202471.89%
22/10/202471.89%
21/10/202467.69%
20/10/202465.88%
19/10/202465.88%
18/10/202471.89%
17/10/202471.89%
16/10/202471.94%
15/10/202471.94%
14/10/202471.94%
13/10/202465.88%
12/10/202465.88%
11/10/202471.94%
10/10/202471.94%
09/10/202471.94%
08/10/202472.62%
07/10/202472.62%
06/10/202465.88%
05/10/202465.88%
04/10/202472.62%
03/10/202472.62%
02/10/202472.62%
01/10/202472.62%
30/09/202469.86%
29/09/202465.88%
28/09/202465.88%
27/09/202469.86%
26/09/202469.86%
25/09/202469.86%
24/09/202469.86%
23/09/202469.86%
22/09/202465.88%
20/09/202468.33%
19/09/202468.33%
18/09/202468.33%
17/09/202468.33%
16/09/202468.33%
15/09/202465.88%
14/09/202465.88%
13/09/202468.33%
12/09/202468.59%
11/09/202468.59%
10/09/202468.59%
09/09/202468.59%
08/09/202465.88%
07/09/202465.88%
06/09/202468.59%
05/09/202468.59%
04/09/202468.96%
03/09/202468.96%
02/09/202468.96%
01/09/202465.88%
30/08/202468.96%
29/08/202468.96%
28/08/202468.96%
27/08/202469.47%
26/08/202469.47%
25/08/202465.88%
24/08/202465.88%
23/08/202469.47%
22/08/202469.47%
21/08/202465.88%
20/08/202469.47%
19/08/202467.85%
18/08/202465.88%
17/08/202465.88%
16/08/202467.85%
15/08/202467.85%
14/08/202467.85%
13/08/202467.85%
12/08/202467.85%
11/08/202465.88%
09/08/202465.88%
08/08/202467.88%
07/08/202467.88%
06/08/202467.88%
05/08/202467.88%
04/08/202465.88%
03/08/202465.88%
02/08/202467.88%
01/08/202466.42%
31/07/202466.42%
30/07/202466.42%
29/07/202466.42%
28/07/202465.88%
27/07/202465.88%
26/07/202466.42%
25/07/202466.42%
24/07/202468.13%
23/07/202468.13%
22/07/202468.13%
20/07/202465.88%
19/07/202468.13%
18/07/202468.13%
17/07/202468.13%
16/07/202466.10%
15/07/202466.10%
14/07/202465.88%
13/07/202465.88%
12/07/202466.10%
11/07/202466.10%
10/07/202466.10%
09/07/202466.10%
08/07/202464.74%
07/07/202465.88%
06/07/202465.88%
05/07/202464.74%
04/07/202464.74%
03/07/202464.74%
02/07/202464.74%
01/07/202464.74%
30/06/202465.88%
29/06/202465.88%
28/06/202467.51%
27/06/202467.51%
26/06/202467.51%
25/06/202467.51%
24/06/202467.51%
23/06/202465.88%
22/06/202465.88%
21/06/202467.51%
20/06/202466.84%
19/06/202466.84%
18/06/202466.84%
17/06/202466.84%
16/06/202465.88%
15/06/202465.88%
14/06/202466.84%
13/06/202466.84%
12/06/202468.22%
11/06/202468.22%
10/06/202468.22%
09/06/202465.88%
08/06/202465.88%
07/06/202468.22%
06/06/202468.22%
05/06/202468.22%
04/06/202466.84%
03/06/202466.84%
31/05/202466.84%
30/05/202466.84%
29/05/202466.84%
28/05/202466.84%
27/05/202467.69%
26/05/202465.88%
25/05/202465.88%
24/05/202467.69%
23/05/202467.69%
22/05/202467.69%
21/05/202467.69%
20/05/202467.69%
19/05/202465.88%
18/05/202465.88%
17/05/202467.69%
16/05/202463.52%
15/05/202463.52%
14/05/202463.52%
13/05/202463.52%
12/05/202465.88%
11/05/202465.88%
10/05/202463.52%
09/05/202463.52%
08/05/202463.52%
07/05/202463.52%
06/05/202463.52%
05/05/202465.88%
04/05/202465.88%
03/05/202463.52%
02/05/202463.55%
01/05/202463.46%
30/04/202463.52%
29/04/202463.63%
26/04/202463.56%
25/04/202463.45%
24/04/202463.48%
23/04/202463.56%
22/04/202461.50%
21/04/202465.88%
20/04/202465.88%
19/04/202461.50%
18/04/202461.50%
17/04/202461.50%
16/04/202465.82%
15/04/202465.82%
14/04/202465.88%
13/04/202465.88%
12/04/202465.82%
11/04/202465.82%
10/04/202465.82%
09/04/202465.82%
08/04/202465.76%
07/04/202465.88%
06/04/202465.88%
05/04/202465.76%
04/04/202465.76%
03/04/202465.76%
02/04/202465.76%
01/04/202465.76%
31/03/202465.88%
30/03/202465.88%
29/03/202465.44%
28/03/202465.44%
27/03/202465.44%
26/03/202465.44%
25/03/202465.44%
24/03/202465.88%
23/03/202465.88%
22/03/202465.44%
21/03/202465.44%
20/03/202465.88%
19/03/202465.88%
18/03/202465.88%
17/03/202465.88%
16/03/202465.88%
15/03/202465.88%
14/03/202465.88%
13/03/202465.88%
12/03/202464.67%
11/03/202464.67%
09/03/202457.99%
08/03/202464.30%
07/03/202464.30%
06/03/202464.30%
05/03/202464.30%
04/03/202464.30%
03/03/202457.99%
02/03/202457.99%
01/03/202464.30%
29/02/202463.54%
28/02/202463.54%
27/02/202463.54%
26/02/202463.54%
25/02/202457.99%
24/02/202457.99%
23/02/202463.54%
22/02/202463.54%
21/02/202462.13%
20/02/202462.13%
19/02/202462.13%
18/02/202457.99%
17/02/202457.99%
16/02/202462.13%
15/02/202462.13%
14/02/202462.14%
13/02/202462.35%
12/02/202463.11%
09/02/202463.11%
08/02/202463.11%
07/02/202463.11%
06/02/202462.98%
05/02/202463.18%
04/02/202457.99%
03/02/202457.99%
02/02/202463.91%
01/02/202463.91%
31/01/202463.91%
30/01/202463.91%
29/01/202463.91%
28/01/202457.99%
27/01/202457.99%
26/01/202463.91%
25/01/202463.67%
24/01/202463.67%
23/01/202463.67%
22/01/202463.67%
21/01/202457.99%
20/01/202457.99%
19/01/202463.67%
18/01/202463.67%
17/01/202465.21%
16/01/202465.21%
15/01/202465.21%
14/01/202457.99%
13/01/202457.99%
12/01/202465.21%
11/01/202465.21%
10/01/202465.21%
09/01/202464.55%
08/01/202464.55%
07/01/202457.99%
06/01/202457.99%
05/01/202464.55%
04/01/202464.55%
03/01/202464.55%
02/01/202464.55%
01/01/202464.87%
31/12/202357.99%
30/12/202357.99%
29/12/202364.87%
28/12/202364.87%
27/12/202364.87%
26/12/202364.87%
25/12/202364.87%
24/12/202357.99%
23/12/202357.99%
22/12/202364.87%
21/12/202365.05%
20/12/202365.05%
19/12/202365.05%
18/12/202365.05%
15/12/202365.05%
14/12/202365.05%
13/12/202362.05%
12/12/202362.05%
11/12/202362.05%
10/12/202357.99%
09/12/202357.99%
08/12/202362.05%
07/12/202362.05%
06/12/202362.05%
05/12/202360.22%
04/12/202360.22%
03/12/202357.99%
02/12/202357.99%
01/12/202360.22%
30/11/202360.22%
29/11/202360.22%
28/11/202360.22%
27/11/202357.99%
26/11/202357.99%
24/11/202357.99%
23/11/202357.99%
22/11/202357.99%
21/11/202357.99%
20/11/202357.99%
19/11/202378.44%
18/11/202378.44%
17/11/202358.65%
16/11/202358.65%
15/11/202358.65%
14/11/202358.65%
13/11/202359.57%
12/11/202378.44%
11/11/202378.44%
10/11/202359.57%
09/11/202359.57%
08/11/202359.57%
07/11/202359.57%
06/11/202359.57%
05/11/202378.44%
04/11/202378.44%
03/11/202357.52%
02/11/202357.52%
01/11/202357.52%
31/10/202357.52%
30/10/202357.52%
29/10/202378.44%
28/10/202378.44%
27/10/202357.52%
26/10/202357.66%
25/10/202357.66%
24/10/202357.66%
23/10/202357.66%
22/10/202378.44%
21/10/202378.44%
20/10/202357.66%
19/10/202357.66%
18/10/202358.77%
17/10/202358.77%
16/10/202358.77%
15/10/202378.44%
14/10/202378.44%
13/10/202358.77%
12/10/202358.77%
11/10/202358.77%
10/10/202357.36%
09/10/202357.36%
08/10/202378.44%
07/10/202378.44%
06/10/202357.36%
05/10/202357.36%
04/10/202357.36%
03/10/202357.36%
02/10/202359.46%
01/10/202378.44%
30/09/202378.44%
29/09/202359.46%
28/09/202359.46%
27/09/202359.46%
26/09/202359.46%
25/09/202359.46%
24/09/202378.44%
23/09/202378.44%
22/09/202361.68%
21/09/202361.68%
20/09/202361.68%
19/09/202361.68%
18/09/202361.68%
17/09/202378.44%
16/09/202378.44%
15/09/202361.68%
14/09/202362.06%
13/09/202362.06%
12/09/202362.06%
11/09/202362.06%
10/09/202378.44%
09/09/202378.44%
08/09/202362.06%
07/09/202362.06%
06/09/202362.29%
05/09/202362.29%
04/09/202362.29%
01/09/202362.29%
31/08/202362.29%
30/08/202362.29%
29/08/202359.92%
28/08/202359.92%
27/08/202378.44%
26/08/202378.44%
25/08/202359.92%
24/08/202359.92%
23/08/202359.92%
22/08/202359.92%
21/08/202360.78%
20/08/202378.44%
19/08/202378.44%
18/08/202360.78%
17/08/202360.78%
16/08/202360.78%
15/08/202360.78%
14/08/202360.78%
13/08/202378.44%
12/08/202378.44%
11/08/202362.37%
10/08/202362.37%
09/08/202362.37%
08/08/202362.37%
07/08/202362.37%
06/08/202378.44%
05/08/202378.44%
04/08/202362.37%
03/08/202362.57%
02/08/202362.57%
01/08/202362.57%
31/07/202362.57%
30/07/202378.44%
29/07/202378.44%
28/07/202362.57%
27/07/202362.57%
26/07/202361.46%
25/07/202361.46%
24/07/202361.46%
23/07/202378.44%
22/07/202378.44%
21/07/202361.46%
20/07/202361.46%
19/07/202361.46%
18/07/202361.87%
17/07/202361.87%
16/07/202378.44%
15/07/202378.44%
14/07/202361.87%
13/07/202361.87%
12/07/202361.87%
11/07/202361.87%
10/07/202362.99%
08/07/202378.44%
07/07/202362.99%
06/07/202362.99%
05/07/202362.99%
04/07/202362.99%
03/07/202362.99%
02/07/202378.44%
01/07/202378.44%
30/06/202363.18%
29/06/202363.18%
28/06/202363.18%
27/06/202363.18%
26/06/202363.18%
25/06/202378.44%
24/06/202378.44%
23/06/202363.18%
22/06/202362.60%
21/06/202362.60%
20/06/202362.60%
19/06/202362.60%
18/06/202378.44%
17/06/202378.44%
16/06/202362.60%
15/06/202362.60%
14/06/202361.20%
13/06/202361.20%
12/06/202361.20%
11/06/202378.44%
10/06/202378.44%
09/06/202361.20%
08/06/202361.20%
07/06/202361.20%
06/06/202360.73%
05/06/202360.73%
04/06/202378.44%
03/06/202378.44%
02/06/202360.73%
01/06/202360.73%
31/05/202360.73%
30/05/202360.73%
29/05/202360.79%
28/05/202378.44%
27/05/202378.44%
26/05/202360.79%
25/05/202360.79%
24/05/202360.79%
23/05/202360.79%
22/05/202360.79%
21/05/202378.44%
19/05/202360.65%
18/05/202360.65%
17/05/202360.65%
16/05/202360.65%
15/05/202360.65%
14/05/202378.00%
13/05/202378.00%
12/05/202360.65%
11/05/202361.02%
10/05/202361.02%
09/05/202361.02%
08/05/202361.02%
07/05/202378.00%
06/05/202378.00%
05/05/202361.02%
04/05/202361.02%
03/05/202362.57%
02/05/202362.57%
01/05/202362.57%
30/04/202378.00%
28/04/202362.57%
27/04/202362.57%
26/04/202362.57%
25/04/202363.39%
24/04/202363.39%
23/04/202378.00%
21/04/202363.39%
20/04/202363.39%
19/04/202363.39%
18/04/202363.39%
17/04/202363.20%
16/04/202378.00%
15/04/202378.00%
14/04/202363.20%
13/04/202363.20%
12/04/202363.20%
11/04/202363.20%
10/04/202363.20%
09/04/202378.00%
08/04/202378.00%
07/04/202365.01%
06/04/202365.01%
05/04/202365.01%
04/04/202365.01%
03/04/202365.01%
02/04/202378.00%
01/04/202378.00%
31/03/202365.01%
30/03/202363.52%
29/03/202363.52%
28/03/202363.52%
27/03/202363.52%
26/03/202378.00%
25/03/202378.00%
24/03/202363.52%
23/03/202363.52%
22/03/202361.17%
21/03/202361.17%
20/03/202361.17%
19/03/202378.00%
18/03/202378.00%
17/03/202361.17%
16/03/202361.17%
15/03/202361.17%
14/03/202364.55%
13/03/202364.55%
12/03/202378.00%
11/03/202378.00%
10/03/202364.55%
09/03/202364.55%
08/03/202364.55%
07/03/202364.55%
06/03/202378.44%
05/03/202378.00%
04/03/202378.00%
03/03/202378.44%
02/03/202378.44%
01/03/202378.44%
28/02/202378.44%
27/02/202378.44%
26/02/202369.47%
25/02/202369.47%
24/02/202369.91%
23/02/202369.91%
22/02/202369.91%
21/02/202369.91%
20/02/202365.91%
19/02/202369.94%
18/02/202369.94%
17/02/202365.91%
16/02/202365.91%
15/02/202365.91%
14/02/202365.91%
13/02/202368.77%
12/02/202369.94%
11/02/202369.94%
10/02/202368.77%
09/02/202368.77%
08/02/202368.77%
07/02/202368.77%
06/02/202368.77%
05/02/202369.94%
04/02/202369.94%
03/02/202369.55%
02/02/202369.55%
01/02/202369.55%
31/01/202369.55%
30/01/202369.55%
29/01/202369.94%
28/01/202369.94%
27/01/202369.55%
26/01/202369.94%
25/01/202369.94%
24/01/202369.94%
23/01/202369.94%
22/01/202369.94%
21/01/202369.94%
20/01/202369.94%
19/01/202369.94%
18/01/202367.14%
17/01/202367.14%
16/01/202367.14%
15/01/202369.94%
14/01/202369.94%
13/01/202367.14%
12/01/202367.14%
11/01/202367.14%
10/01/202370.38%
09/01/202370.38%
08/01/202369.94%
07/01/202369.94%
06/01/202370.38%
05/01/202370.38%
04/01/202370.38%
03/01/202370.38%
02/01/202364.07%
01/01/202371.62%
31/12/202271.62%
30/12/202264.07%
29/12/202264.07%
28/12/202272.06%
27/12/202272.06%
26/12/202272.06%
25/12/202271.62%
24/12/202271.62%
23/12/202272.06%
22/12/202272.06%
21/12/202272.06%
20/12/202263.26%
19/12/202263.26%
18/12/202260.04%
17/12/202260.04%
16/12/202264.70%
15/12/202264.70%
14/12/202264.70%
13/12/202264.70%
12/12/202264.70%
11/12/202260.04%
10/12/202260.04%
09/12/202264.70%
08/12/202266.43%
07/12/202266.43%
06/12/202266.43%
05/12/202266.43%
04/12/202260.04%
03/12/202260.04%
02/12/202266.43%
01/12/202266.43%
30/11/202262.31%
29/11/202262.31%
28/11/202262.31%
27/11/202260.04%
26/11/202260.04%
25/11/202262.31%
24/11/202262.31%
23/11/202262.31%
22/11/202264.29%
21/11/202264.29%
20/11/202260.04%
19/11/202260.04%
18/11/202264.29%
17/11/202264.29%
16/11/202264.29%
15/11/202264.29%
14/11/202262.09%
13/11/202260.04%
12/11/202260.04%
11/11/202262.09%
10/11/202262.09%
09/11/202262.09%
08/11/202262.09%
07/11/202262.09%
06/11/202260.04%
05/11/202260.04%
04/11/202259.94%
03/11/202259.94%
02/11/202259.94%
01/11/202259.94%
31/10/202259.94%
28/10/202259.94%
27/10/202261.20%
26/10/202261.20%
25/10/202261.20%
24/10/202259.46%
21/10/202259.46%
20/10/202259.46%
19/10/202259.46%
18/10/202259.46%
17/10/202259.46%
14/10/202258.97%
13/10/202258.97%
12/10/202258.97%
11/10/202258.97%
10/10/202258.97%
07/10/202255.78%
06/10/202255.78%
05/10/202255.78%
04/10/202255.78%
03/10/202255.78%
30/09/202255.78%
29/09/202260.27%
28/09/202260.27%
27/09/202260.27%
26/09/202260.27%
23/09/202260.27%
22/09/202260.27%
21/09/202262.68%
20/09/202262.68%
19/09/202262.68%
16/09/202262.68%
15/09/202262.68%
14/09/202262.68%
13/09/202262.50%
12/09/202262.50%
09/09/202262.50%
08/09/202262.50%
07/09/202262.50%
06/09/202262.50%
05/09/202266.16%
02/09/202266.16%
01/09/202266.16%
31/08/202266.16%
30/08/202266.16%
29/08/202266.16%
26/08/202266.16%
25/08/202266.69%
24/08/202266.69%
23/08/202266.69%
22/08/202266.69%
19/08/202266.69%
18/08/202266.69%
17/08/202269.92%
16/08/202269.92%
15/08/202269.92%
12/08/202269.92%
11/08/202269.92%
10/08/202269.92%
09/08/202266.97%
08/08/202266.97%
05/08/202266.97%
04/08/202266.97%
03/08/202266.97%
02/08/202266.97%
01/08/202266.28%
29/07/202266.28%
28/07/202266.28%
27/07/202266.28%
26/07/202266.28%
25/07/202266.28%
22/07/202260.49%
21/07/202260.49%
20/07/202260.49%
19/07/202260.49%
18/07/202260.49%
15/07/202260.49%
14/07/202263.27%
13/07/202263.27%
12/07/202263.27%
11/07/202263.27%
08/07/202263.27%
07/07/202263.27%
06/07/202259.78%
05/07/202259.78%
04/07/202259.78%
01/07/202259.78%
30/06/202259.78%
29/06/202259.78%
28/06/202263.85%
27/06/202263.85%
24/06/202263.85%
23/06/202263.85%
22/06/202263.85%
21/06/202263.85%
20/06/202267.17%
17/06/202267.17%
16/06/202267.17%
15/06/202267.17%
14/06/202267.17%
13/06/202267.17%
10/06/202267.17%
09/06/202270.04%
08/06/202270.04%
07/06/202270.04%
06/06/202270.04%
03/06/202270.04%
02/06/202270.04%
01/06/202271.60%
31/05/202271.60%
30/05/202271.60%
27/05/202271.60%
24/04/2022104.24%
23/04/202277.08%
22/04/202276.99%
21/04/202275.75%
20/04/202275.65%
19/04/202275.06%
18/04/202275.06%
17/04/202275.06%
16/04/202275.06%
15/04/202275.06%
14/04/202275.06%
13/04/202275.06%
12/04/202288.06%
11/04/202288.06%
10/04/202288.06%
09/04/202288.06%
08/04/202288.06%
07/04/202288.06%
06/04/202288.06%
05/04/202288.06%
04/04/202288.06%
03/04/202288.06%
02/04/202288.06%
01/04/202288.06%
31/03/202288.06%
30/03/202288.06%
29/03/202288.06%
28/03/202288.06%
27/03/202288.06%
26/03/202288.06%
25/03/202288.06%
24/03/202288.06%
23/03/202288.06%
22/03/202288.06%
21/03/202288.06%
20/03/202288.06%
19/03/202288.06%
18/03/202288.06%
17/03/202288.06%
16/03/202288.06%
15/03/202288.06%
14/03/202288.06%
13/03/202288.06%
12/03/202288.06%
11/03/202288.06%
10/03/202288.06%
09/03/202288.06%
08/03/202288.06%
07/03/202288.06%
06/03/202288.06%
05/03/202288.06%
04/03/202288.06%
03/03/202288.06%
02/03/202288.06%
01/03/202288.06%
28/02/202288.06%
27/02/202288.06%
26/02/202288.06%
25/02/202288.06%
24/02/202288.06%
23/02/202288.06%
22/02/202288.06%
21/02/202288.06%
20/02/202288.06%
19/02/202288.06%
18/02/202288.06%
17/02/202288.06%
16/02/202288.06%
15/02/202288.06%
14/02/202288.06%
13/02/202288.06%
10/02/202288.06%
09/02/202288.06%
08/02/202288.06%
07/02/202288.06%
06/02/202288.06%
05/02/202288.06%
04/02/202288.06%
03/02/202288.06%
02/02/202288.06%
01/02/202288.06%
31/01/202288.06%
30/01/202288.06%
29/01/202288.06%
28/01/202288.06%
27/01/202288.06%
26/01/202288.06%
25/01/202288.06%
24/01/202288.06%
23/01/202288.06%
22/01/202288.06%
21/01/202288.06%
20/01/202288.06%
19/01/202288.06%
18/01/202288.06%
17/01/202288.06%
12/01/202287.95%
11/01/202287.95%
10/01/202287.95%
09/01/202287.95%
08/01/202287.95%
07/01/202287.95%
06/01/202287.95%
05/01/202287.95%
04/01/202288.15%
03/01/202284.03%
02/01/202284.03%
01/01/202284.03%
31/12/202184.03%
30/12/202184.03%
29/12/202184.03%
28/12/202184.03%
27/12/202184.03%
26/12/202184.03%
25/12/202184.03%
24/12/202184.03%
23/12/202184.03%
22/12/202184.03%
21/12/202184.03%
20/12/202184.03%
19/12/202184.03%
18/12/202184.03%
17/12/202184.03%
16/12/202184.03%
15/12/202184.03%
14/12/202184.03%
13/12/202184.03%
12/12/202184.03%
11/12/202184.03%
10/12/202184.03%
09/12/202184.03%
08/12/202184.03%
07/12/202184.03%
06/12/202184.03%
05/12/202184.03%
04/12/202184.03%
03/12/202184.03%
02/12/202184.03%
01/12/202184.03%
30/11/202184.03%
29/11/202184.03%
28/11/202184.03%
27/11/202184.03%
26/11/202186.24%
25/11/202186.24%
24/11/202186.24%
23/11/202186.24%
22/11/202186.24%
21/11/202186.24%
20/11/202186.24%
19/11/202186.24%
18/11/202186.67%
17/11/202183.57%
16/11/202183.57%
15/11/202183.57%
14/11/202183.57%
13/11/202183.57%
12/11/202183.57%
11/11/202183.57%
10/11/202183.57%
09/11/202183.57%
08/11/202188.92%
07/11/202188.92%
06/11/202188.92%
05/11/202188.92%
04/11/202188.92%
03/11/202188.92%
02/11/202188.92%
01/11/202188.92%
31/10/202188.92%
30/10/202188.92%
29/10/202188.92%
28/10/202183.52%
27/10/202188.92%
26/10/202188.92%
25/10/202188.92%
24/10/202188.92%
23/10/202188.92%
22/10/202188.92%
21/10/202188.92%
20/10/202188.92%
19/10/202188.92%
18/10/202188.92%
17/10/202188.92%
16/10/202188.92%
15/10/202188.92%
14/10/202188.92%
13/10/202188.92%
12/10/202188.92%
11/10/202188.92%
10/10/202188.92%
09/10/202188.92%
08/10/202188.92%
07/10/202188.92%
06/10/202188.92%
05/10/202188.92%
04/10/202188.92%
03/10/202188.92%
02/10/202188.92%
01/10/202188.92%
30/09/202188.92%
29/09/202188.92%
28/09/202188.92%
27/09/202188.92%
26/09/202188.92%
25/09/202188.92%
24/09/202188.92%
23/09/202188.92%
22/09/202188.92%
01/01/197068.85%