|
Pemex
|
 77.5861 % ▲ |
 Mexico
|
 US71656MAF68 ( in USD )
|
|
6.625% per year ( payment 4 times a year) |
| Perpetual
|
|
| / |
| /
|
|
71656MAF6
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
B1 ( Highly speculative )
|
| 12/28/2026 ( In 63 days ) |
Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.
The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71656MAF68, pays a coupon of 6.625% per year.
The coupons are paid 4 times per year and the Bond maturity is Perpetual
The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71656MAF68,
was rated B1 ( Highly speculative ) by Moody's credit rating agency.
The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71656MAF68,
was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 05/06/2026 | 77.59% | | 02/20/2026 | 77.15% | | 12/19/2025 | 75.40% | | 10/21/2025 | 75.25% | | 10/16/2025 | 76.13% | | 08/28/2025 | 70.10% | | 07/03/2025 | 67.74% | | 06/26/2025 | 67.90% | | 04/15/2025 | 61.87% | | 02/05/2025 | 64.75% | | 01/15/2025 | 63.11% | | 11/19/2024 | 63.62% | | 11/11/2024 | 67.45% | | 09/26/2024 | 67.26% | | 09/13/2024 | 63.09% | | 09/11/2024 | 63.13% | | 09/03/2024 | 64.53% | | 09/01/2024 | 63.90% | | 08/15/2024 | 63.18% | | 08/07/2024 | 100.00% | | 08/06/2024 | 60.56% | | 07/25/2024 | 59.41% | | 05/14/2024 | 62.11% | | 03/20/2024 | 58.78% | | 02/26/2024 | 58.75% | | 02/15/2024 | 58.43% | | 01/22/2024 | 60.25% | | 01/12/2024 | 60.50% | | 12/30/2023 | 60.50% | | 09/22/2023 | 56.29% | | 08/31/2023 | 58.50% | | 08/16/2023 | 59.86% | | 08/05/2023 | 59.00% | | 07/13/2023 | 60.14% | | 07/08/2023 | 58.76% | | 07/05/2023 | 60.96% | | 06/16/2023 | 60.21% | | 05/23/2023 | 59.40% | | 05/05/2023 | 62.25% | | 04/13/2023 | 62.91% | | 04/04/2023 | 62.84% | | 03/20/2023 | 83.04% | | 03/10/2023 | 62.87% | | 02/16/2023 | 63.56% | | 02/08/2023 | 64.38% | | 01/19/2023 | 63.06% | | 12/28/2022 | 57.25% | | 12/07/2022 | 58.81% | | 11/15/2022 | 60.94% | | 10/26/2022 | 56.69% | | 10/12/2022 | 54.06% | | 10/02/2022 | 52.55% | | 09/15/2022 | 58.62% | | 08/29/2022 | 59.23% | | 08/13/2022 | 66.33% | | 07/28/2022 | 62.00% | | 07/13/2022 | 60.00% | | 06/28/2022 | 59.00% | | 06/13/2022 | 64.88% | | 05/30/2022 | 70.31% | | 05/14/2022 | 68.09% | | 04/29/2022 | 70.25% | | 04/14/2022 | 72.69% | | 03/29/2022 | 74.60% | | 03/14/2022 | 74.29% | | 02/27/2022 | 78.81% | | 02/09/2022 | 79.20% | | 01/25/2022 | 80.87% | | 01/05/2022 | 82.25% | | 12/20/2021 | 82.50% | | 12/03/2021 | 81.14% | | 11/17/2021 | 83.35% | | 11/04/2021 | 84.75% | | 10/21/2021 | 81.00% | | 10/07/2021 | 84.23% | | 09/20/2021 | 87.56% | | 09/02/2021 | 85.25% | | 08/21/2021 | 83.79% | | 08/09/2021 | 85.45% | | 07/27/2021 | 86.04% | | 07/14/2021 | 87.00% | | 07/01/2021 | 86.10% | | 06/17/2021 | 87.25% | | 05/31/2021 | 85.11% | | 05/14/2021 | 84.98% | | 04/25/2021 | 86.18% | | 04/05/2021 | 83.00% | | 03/18/2021 | 84.10% | | 03/02/2021 | 86.85% | | 02/13/2021 | 89.38% | | 01/30/2021 | 86.50% | | 01/17/2021 | 84.57% | | 01/05/2021 | 89.15% | | 12/26/2020 | 88.15% | | 12/10/2020 | 83.75% | | 11/27/2020 | 82.75% | | 11/11/2020 | 79.25% | | 10/30/2020 | 75.00% | | 10/22/2020 | 72.00% | | 10/14/2020 | 75.00% | | 10/06/2020 | 74.13% | | 09/29/2020 | 70.50% | | 09/21/2020 | 76.48% | | 09/13/2020 | 79.62% | | 09/05/2020 | 76.89% | | 08/28/2020 | 77.05% | | 08/21/2020 | 76.00% | | 08/13/2020 | 79.00% | | 08/05/2020 | 76.03% | | 07/28/2020 | 76.76% | | 07/20/2020 | 77.85% | | 07/12/2020 | 75.59% | | 07/04/2020 | 75.80% | | 06/27/2020 | 76.00% | | 06/20/2020 | 77.00% | | 06/11/2020 | 76.75% | | 06/07/2020 | 80.68% | | 06/03/2020 | 77.98% | | 05/30/2020 | 74.58% | | 05/26/2020 | 78.60% | | 05/22/2020 | 75.70% | | 05/18/2020 | 68.75% | | 05/14/2020 | 67.18% | | 05/11/2020 | 70.23% | | 05/07/2020 | 66.84% | | 05/03/2020 | 67.52% | | 04/29/2020 | 62.88% | | 04/25/2020 | 63.15% | | 04/22/2020 | 62.23% | | 04/18/2020 | 69.75% | | 04/15/2020 | 71.00% | | 04/11/2020 | 68.77% | | 04/08/2020 | 62.75% | | 04/05/2020 | 67.65% | | 04/02/2020 | 61.00% | | 03/29/2020 | 67.00% | | 03/26/2020 | 73.95% | | 03/22/2020 | 66.50% | | 03/18/2020 | 58.00% | | 03/15/2020 | 79.06% | | 03/12/2020 | 76.94% | | 03/09/2020 | 88.03% | | 03/06/2020 | 93.38% | | 03/02/2020 | 93.13% | | 02/28/2020 | 88.24% | | 02/25/2020 | 98.25% | | 02/21/2020 | 99.88% | | 02/18/2020 | 99.63% | | 02/15/2020 | 99.88% | | 02/12/2020 | 99.00% | | 02/09/2020 | 98.00% | | 02/06/2020 | 97.25% | | 02/03/2020 | 97.63% | | 01/31/2020 | 98.00% | | 01/28/2020 | 95.88% | | 01/25/2020 | 97.27% | | 01/22/2020 | 97.75% | | 01/19/2020 | 96.25% | | 01/16/2020 | 95.38% | | 01/13/2020 | 95.00% | | 01/10/2020 | 95.13% | | 01/07/2020 | 94.40% | | 01/04/2020 | 94.50% | | 01/01/2020 | 93.88% | | 12/29/2019 | 93.76% | | 12/26/2019 | 93.25% | | 12/24/2019 | 93.25% | | 12/21/2019 | 92.93% | | 12/18/2019 | 93.88% | | 12/15/2019 | 92.78% | | 12/09/2019 | 91.95% | | 12/02/2019 | 92.13% | | 11/25/2019 | 92.00% | | 11/19/2019 | 92.50% | | 11/15/2019 | 92.63% | | 11/11/2019 | 92.06% | | 11/07/2019 | 93.38% | | 11/02/2019 | 94.19% | | 10/28/2019 | 91.97% | | 10/25/2019 | 92.50% | | 10/21/2019 | 91.67% | | 10/17/2019 | 91.75% | | 10/13/2019 | 91.13% | | 10/10/2019 | 91.50% | | 10/06/2019 | 92.00% | | 10/03/2019 | 90.94% | | 09/28/2019 | 91.63% | | 09/24/2019 | 91.63% | | 09/19/2019 | 91.13% | | 09/16/2019 | 89.78% | | 09/12/2019 | 90.88% | | 09/06/2019 | 90.50% | | 09/01/2019 | 90.13% | | 08/27/2019 | 87.16% | | 08/23/2019 | 86.38% | | 08/19/2019 | 86.31% | | 08/15/2019 | 87.25% | | 08/11/2019 | 87.88% | | 08/07/2019 | 87.50% | | 08/04/2019 | 86.88% | | 08/01/2019 | 85.67% | | 07/28/2019 | 84.90% | | 07/25/2019 | 84.13% | | 07/22/2019 | 84.13% | | 07/18/2019 | 83.71% | | 07/16/2019 | 85.25% | | 07/14/2019 | 84.28% | | 07/12/2019 | 84.82% | | 07/10/2019 | 85.00% | | 07/08/2019 | 86.88% | | 07/06/2019 | 86.75% | | 07/04/2019 | 87.25% | | 07/02/2019 | 85.48% | | 06/30/2019 | 86.13% | | 06/28/2019 | 86.00% | | 06/26/2019 | 84.75% | | 06/24/2019 | 84.34% | | 06/22/2019 | 84.83% | | 06/20/2019 | 84.88% | | 06/17/2019 | 83.00% | | 06/10/2019 | 82.52% | | 06/05/2019 | 87.50% | | 05/31/2019 | 86.82% | | 05/28/2019 | 87.75% | | 05/21/2019 | 87.25% | | 05/19/2019 | 87.38% | | 05/17/2019 | 87.78% | | 05/15/2019 | 87.49% | | 05/11/2019 | 88.00% | | 05/06/2019 | 89.47% | | 04/21/2019 | 87.71% | | 04/16/2019 | 87.94% | | 04/13/2019 | 86.65% | | 04/10/2019 | 88.38% | | 04/07/2019 | 88.13% | | 04/04/2019 | 88.00% | | 04/01/2019 | 87.50% | | 03/30/2019 | 87.50% | | 03/28/2019 | 87.63% | | 03/25/2019 | 85.24% | | 03/23/2019 | 85.36% | | 03/21/2019 | 83.95% | | 03/19/2019 | 83.75% | | 03/17/2019 | 81.78% | | 03/14/2019 | 82.25% | | 03/12/2019 | 81.64% | | 03/11/2019 | 81.50% | | 03/09/2019 | 80.75% | | 03/07/2019 | 80.41% | | 03/06/2019 | 81.33% | | 03/05/2019 | 81.61% | | 03/04/2019 | 81.75% | | 03/03/2019 | 80.86% | | 03/01/2019 | 82.48% | | 02/28/2019 | 83.04% | | 02/27/2019 | 81.82% | | 02/25/2019 | 81.46% | | 02/24/2019 | 81.98% | | 02/23/2019 | 81.98% | | 02/22/2019 | 82.52% | | 02/21/2019 | 83.50% | | 02/20/2019 | 82.07% | | 02/19/2019 | 82.86% | | 02/18/2019 | 83.45% | | 02/16/2019 | 83.45% | | 02/15/2019 | 84.20% | | 02/14/2019 | 83.25% | | 02/13/2019 | 84.50% | | 02/12/2019 | 84.03% | | 02/11/2019 | 84.25% | | 02/10/2019 | 83.91% | | 02/09/2019 | 83.91% | | 02/08/2019 | 85.22% | | 02/07/2019 | 84.25% | | 02/06/2019 | 84.85% | | 02/05/2019 | 84.27% | | 02/04/2019 | 83.34% | | 02/03/2019 | 82.69% | | 02/02/2019 | 82.69% | | 02/01/2019 | 83.11% | | 01/31/2019 | 82.13% | | 01/30/2019 | 82.22% | | 01/29/2019 | 84.40% | | 01/28/2019 | 85.51% | | 01/27/2019 | 84.75% | | 01/26/2019 | 84.75% |
|
Français
Italiano