|
Pemex
|
| 100 % ⇌ |
 Mexico
|
 US71654QDH20 ( in USD )
|
|
6.875% per year ( payment 2 times a year) |
| 10/16/2025 - Bond has expired
|
| / |
| /
|
|
71654QDH2
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
B1 ( Highly speculative )
|
Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.
The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QDH20, pays a coupon of 6.875% per year.
The coupons are paid 2 times per year and the Bond maturity is 10/16/2025
The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QDH20,
was rated B1 ( Highly speculative ) by Moody's credit rating agency.
The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QDH20,
was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 10/16/2025 | 100.00% | | 10/14/2025 | 100.00% | | 10/13/2025 | 98.70% | | 10/10/2025 | 100.03% | | 10/09/2025 | 100.03% | | 10/08/2025 | 99.80% | | 10/06/2025 | 99.95% | | 10/03/2025 | 99.95% | | 10/02/2025 | 99.96% | | 10/01/2025 | 100.00% | | 09/29/2025 | 99.99% | | 09/26/2025 | 100.00% | | 09/25/2025 | 99.90% | | 09/23/2025 | 100.00% | | 09/22/2025 | 99.80% | | 09/19/2025 | 99.80% | | 09/17/2025 | 100.03% | | 09/16/2025 | 100.14% | | 09/15/2025 | 99.94% | | 09/12/2025 | 99.94% | | 09/10/2025 | 99.96% | | 09/09/2025 | 100.00% | | 09/07/2025 | 99.88% | | 09/05/2025 | 99.88% | | 09/03/2025 | 100.02% | | 09/01/2025 | 100.29% | | 08/29/2025 | 100.29% | | 08/28/2025 | 99.40% | | 08/26/2025 | 99.72% | | 08/25/2025 | 100.02% | | 08/22/2025 | 99.90% | | 08/21/2025 | 99.98% | | 08/19/2025 | 99.98% | | 08/18/2025 | 99.85% | | 08/15/2025 | 100.13% | | 08/12/2025 | 99.80% | | 08/11/2025 | 99.85% | | 08/08/2025 | 99.85% | | 08/07/2025 | 100.00% | | 08/05/2025 | 100.27% | | 08/04/2025 | 100.16% | | 08/01/2025 | 100.16% | | 07/31/2025 | 99.99% | | 07/29/2025 | 100.05% | | 07/28/2025 | 99.99% | | 07/25/2025 | 100.10% | | 07/23/2025 | 100.10% | | 07/22/2025 | 100.13% | | 07/21/2025 | 99.82% | | 07/18/2025 | 99.75% | | 07/16/2025 | 99.82% | | 07/15/2025 | 99.75% | | 07/13/2025 | 100.13% | | 07/10/2025 | 100.10% | | 07/09/2025 | 100.14% | | 07/07/2025 | 99.85% | | 07/04/2025 | 99.91% | | 07/03/2025 | 99.91% | | 07/02/2025 | 99.99% | | 06/30/2025 | 100.17% | | 06/27/2025 | 99.70% | | 06/26/2025 | 99.95% | | 06/24/2025 | 99.95% | | 06/20/2025 | 100.20% | | 06/19/2025 | 100.20% | | 06/18/2025 | 99.75% | | 06/16/2025 | 100.12% | | 06/13/2025 | 100.28% | | 06/11/2025 | 100.34% | | 06/10/2025 | 100.31% | | 06/07/2025 | 99.86% | | 06/05/2025 | 101.16% | | 06/04/2025 | 100.01% | | 06/02/2025 | 100.17% | | 05/29/2025 | 99.85% | | 05/28/2025 | 100.10% | | 05/23/2025 | 100.21% | | 05/22/2025 | 99.90% | | 05/20/2025 | 100.00% | | 05/18/2025 | 101.30% | | 05/14/2025 | 99.81% | | 05/12/2025 | 99.85% | | 05/08/2025 | 99.77% | | 05/06/2025 | 99.13% | | 05/02/2025 | 99.75% | | 05/01/2025 | 99.76% | | 04/29/2025 | 99.76% | | 04/28/2025 | 99.49% | | 04/25/2025 | 100.41% | | 04/24/2025 | 99.50% | | 04/23/2025 | 99.90% | | 04/21/2025 | 99.00% | | 04/20/2025 | 99.75% | | 04/18/2025 | 99.81% | | 04/16/2025 | 99.38% | | 04/15/2025 | 99.89% | | 04/14/2025 | 99.73% | | 04/12/2025 | 99.11% | | 04/10/2025 | 99.16% | | 04/09/2025 | 99.75% | | 04/08/2025 | 99.34% | | 04/07/2025 | 99.50% | | 04/04/2025 | 99.75% | | 04/03/2025 | 100.32% | | 04/02/2025 | 100.08% | | 03/31/2025 | 99.86% | | 03/28/2025 | 100.24% | | 03/27/2025 | 99.95% | | 03/26/2025 | 100.15% | | 03/25/2025 | 100.12% | | 03/21/2025 | 100.09% | | 03/20/2025 | 100.10% | | 03/19/2025 | 100.34% | | 03/14/2025 | 99.94% | | 03/13/2025 | 99.94% | | 03/12/2025 | 100.13% | | 03/11/2025 | 100.06% | | 03/10/2025 | 100.05% | | 03/07/2025 | 100.10% | | 03/06/2025 | 100.33% | | 03/04/2025 | 100.39% | | 03/03/2025 | 100.33% | | 02/28/2025 | 100.36% | | 02/27/2025 | 100.33% | | 02/26/2025 | 100.15% | | 02/21/2025 | 100.42% | | 02/20/2025 | 100.24% | | 02/19/2025 | 100.02% | | 02/14/2025 | 100.04% | | 02/13/2025 | 100.02% | | 02/12/2025 | 99.92% | | 02/11/2025 | 99.85% | | 02/10/2025 | 100.00% | | 02/09/2025 | 99.88% | | 02/07/2025 | 99.88% | | 02/06/2025 | 99.79% | | 02/05/2025 | 99.91% | | 02/04/2025 | 100.10% | | 02/03/2025 | 100.01% | | 02/01/2025 | 99.85% | | 01/31/2025 | 100.01% | | 01/30/2025 | 100.28% | | 01/28/2025 | 99.95% | | 01/25/2025 | 100.52% | | 01/24/2025 | 99.87% | | 01/23/2025 | 99.90% | | 01/22/2025 | 99.76% | | 01/21/2025 | 100.45% | | 01/20/2025 | 100.45% | | 01/16/2025 | 100.15% | | 01/15/2025 | 99.95% | | 01/14/2025 | 100.19% | | 01/13/2025 | 100.00% | | 01/12/2025 | 99.93% | | 01/11/2025 | 99.93% | | 01/10/2025 | 99.68% | | 01/09/2025 | 99.78% | | 01/08/2025 | 99.85% | | 01/07/2025 | 99.88% | | 01/06/2025 | 99.79% | | 01/05/2025 | 99.82% | | 01/04/2025 | 99.82% | | 11/11/2024 | 100.31% | | 09/26/2024 | 100.08% | | 09/17/2024 | 100.52% |
|
Français
Italiano