|
Pemex
|
 97.629 % ▼ |
 Mexico
|
 US71654QDE98 ( in USD )
|
|
5.95% per year ( payment 2 times a year) |
| 01/27/2031
|
|
| / |
| /
|
|
71654QDE9
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
B1 ( Highly speculative )
|
| 01/28/2027 ( In 94 days ) |
Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.
An analysis of the US71654QDE98 (CUSIP: 71654QDE9) bond, a fixed-income instrument issued by Petróleos Mexicanos (Pemex), the state-owned oil company of Mexico and a pivotal entity in the nation's economy, reveals key financial specifics: denominated in USD, it currently trades at 90.675% of its par value, offers a 5.95% annual coupon paid semi-annually, and is set to mature on January 27, 2031, while its credit profile presents a notable divergence with a 'BBB' rating from Standard & Poor's (placing it at the lower end of investment grade) contrasted by a 'B3' speculative-grade rating from Moody's.
|
| Date | Clean price |
|---|
| 09/17/2026 | 97.63% | | 04/23/2026 | 98.25% | | 02/06/2026 | 97.45% | | 12/08/2025 | 97.12% | | 10/08/2025 | 97.90% | | 07/15/2025 | 90.68% | | 06/10/2025 | 87.90% | | 03/27/2025 | 85.06% | | 03/25/2025 | 85.60% | | 03/17/2025 | 84.19% | | 03/12/2025 | 83.85% | | 03/06/2025 | 84.89% | | 01/13/2025 | 83.40% | | 01/06/2025 | 85.35% | | 12/10/2024 | 86.71% | | 12/09/2024 | 87.40% | | 11/22/2024 | 85.39% | | 11/11/2024 | 87.46% | | 10/14/2024 | 86.45% | | 10/10/2024 | 86.84% | | 09/17/2024 | 83.97% | | 09/16/2024 | 83.50% | | 09/10/2024 | 82.73% | | 09/02/2024 | 83.25% | | 08/20/2024 | 83.93% | | 08/14/2024 | 83.69% | | 08/12/2024 | 82.51% | | 08/09/2024 | 81.80% | | 08/07/2024 | 100.00% | | 07/30/2024 | 81.83% | | 07/29/2024 | 81.83% | | 07/25/2024 | 77.38% | | 07/03/2024 | 80.40% | | 06/05/2024 | 82.25% | | 06/03/2024 | 80.92% | | 05/31/2024 | 81.39% | | 05/29/2024 | 81.39% | | 05/27/2024 | 82.20% | | 05/24/2024 | 81.88% | | 05/19/2024 | 83.13% | | 05/10/2024 | 81.63% | | 04/24/2024 | 78.25% | | 04/15/2024 | 77.34% | | 03/28/2024 | 80.00% | | 03/27/2024 | 80.13% | | 03/19/2024 | 77.63% | | 03/15/2024 | 77.76% | | 03/11/2024 | 77.88% | | 03/08/2024 | 78.30% | | 02/05/2024 | 77.75% | | 01/24/2024 | 78.13% | | 01/22/2024 | 78.26% | | 01/19/2024 | 78.05% | | 01/17/2024 | 77.75% | | 01/15/2024 | 78.69% | | 01/12/2024 | 78.56% | | 01/09/2024 | 77.38% | | 12/28/2023 | 79.63% | | 12/26/2023 | 79.09% | | 12/19/2023 | 78.31% | | 12/18/2023 | 78.36% | | 12/12/2023 | 74.94% | | 12/04/2023 | 75.75% | | 11/27/2023 | 73.61% | | 11/15/2023 | 72.15% | | 11/08/2023 | 73.19% | | 11/07/2023 | 73.30% | | 11/02/2023 | 71.38% | | 10/18/2023 | 71.98% | | 10/16/2023 | 71.75% | | 10/09/2023 | 70.06% | | 10/04/2023 | 70.04% | | 09/22/2023 | 72.50% | | 09/20/2023 | 73.49% | | 09/18/2023 | 73.66% | | 09/10/2023 | 75.84% | | 08/14/2023 | 71.62% | | 08/03/2023 | 72.35% | | 07/28/2023 | 74.72% | | 07/20/2023 | 72.75% | | 07/19/2023 | 72.50% | | 07/12/2023 | 74.00% | | 07/06/2023 | 72.65% | | 06/22/2023 | 74.00% | | 06/21/2023 | 74.37% | | 06/20/2023 | 74.11% | | 06/17/2023 | 73.46% | | 06/09/2023 | 72.43% | | 06/04/2023 | 71.88% | | 05/11/2023 | 72.79% | | 05/10/2023 | 72.65% | | 05/04/2023 | 72.85% | | 04/27/2023 | 73.90% | | 04/21/2023 | 75.50% | | 04/19/2023 | 75.25% | | 04/12/2023 | 75.84% | | 03/31/2023 | 76.00% | | 03/20/2023 | 77.38% | | 02/25/2023 | 79.13% | | 02/03/2023 | 81.75% | | 02/01/2023 | 79.74% | | 01/19/2023 | 81.29% | | 01/18/2023 | 81.14% | | 01/17/2023 | 80.23% | | 01/16/2023 | 80.05% | | 01/11/2023 | 78.40% | | 01/09/2023 | 77.65% | | 01/06/2023 | 76.81% | | 01/05/2023 | 76.56% | | 01/04/2023 | 77.06% | | 01/02/2023 | 75.87% | | 01/01/2023 | 76.50% | | 12/21/2022 | 76.09% | | 12/20/2022 | 74.30% | | 12/18/2022 | 75.82% | | 12/15/2022 | 76.67% | | 12/08/2022 | 75.19% | | 12/06/2022 | 74.25% | | 12/05/2022 | 76.06% | | 12/01/2022 | 76.38% | | 11/28/2022 | 74.44% | | 11/25/2022 | 74.63% | | 11/24/2022 | 74.56% | | 11/22/2022 | 75.31% | | 11/21/2022 | 75.38% | | 11/20/2022 | 75.14% | | 11/18/2022 | 74.71% | | 11/17/2022 | 75.63% | | 11/16/2022 | 76.38% | | 11/13/2022 | 75.06% | | 10/23/2022 | 69.14% | | 10/04/2022 | 70.64% | | 09/17/2022 | 74.45% | | 08/31/2022 | 75.46% | | 08/15/2022 | 80.83% | | 07/30/2022 | 77.95% | | 07/14/2022 | 71.94% | | 06/28/2022 | 73.25% | | 06/13/2022 | 76.38% | | 05/30/2022 | 84.92% | | 05/14/2022 | 82.75% | | 04/28/2022 | 85.04% | | 04/13/2022 | 88.50% | | 03/29/2022 | 92.75% | | 03/14/2022 | 91.31% | | 02/27/2022 | 93.31% | | 02/08/2022 | 94.41% | | 01/24/2022 | 95.22% | | 01/04/2022 | 96.00% | | 12/19/2021 | 96.18% | | 12/02/2021 | 95.13% | | 11/16/2021 | 97.49% | | 11/03/2021 | 97.75% | | 10/20/2021 | 96.38% | | 10/06/2021 | 96.74% | | 09/19/2021 | 99.99% | | 09/02/2021 | 98.03% | | 08/20/2021 | 96.13% | | 08/08/2021 | 97.28% | | 07/27/2021 | 97.88% | | 07/14/2021 | 98.38% | | 06/30/2021 | 97.30% | | 06/16/2021 | 98.38% | | 05/29/2021 | 97.02% | | 05/12/2021 | 96.63% | | 04/22/2021 | 97.88% |
|
Français
Italiano