|
|
|
Pemex
|
97.88 % ▲ |
Mexico
|
US71654QDE98 ( in USD )
|
|
5.95% per year ( payment 2 times a year) |
|
27/01/2031
|
|
| / |
| /
|
|
71654QDE9
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
B1 ( Highly speculative )
|
|
28/01/2027 ( In 154 days ) |
Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.
An analysis of the US71654QDE98 (CUSIP: 71654QDE9) bond, a fixed-income instrument issued by Petróleos Mexicanos (Pemex), the state-owned oil company of Mexico and a pivotal entity in the nation's economy, reveals key financial specifics: denominated in USD, it currently trades at 90.675% of its par value, offers a 5.95% annual coupon paid semi-annually, and is set to mature on January 27, 2031, while its credit profile presents a notable divergence with a 'BBB' rating from Standard & Poor's (placing it at the lower end of investment grade) contrasted by a 'B3' speculative-grade rating from Moody's.
|
| Date | Clean price |
|---|
| 23/04/2026 | 98.25% | | 06/02/2026 | 97.45% | | 08/12/2025 | 97.12% | | 08/10/2025 | 97.90% | | 15/07/2025 | 90.68% | | 10/06/2025 | 87.90% | | 27/03/2025 | 85.06% | | 25/03/2025 | 85.60% | | 17/03/2025 | 84.19% | | 12/03/2025 | 83.85% | | 06/03/2025 | 84.89% | | 13/01/2025 | 83.40% | | 06/01/2025 | 85.35% | | 10/12/2024 | 86.71% | | 09/12/2024 | 87.40% | | 22/11/2024 | 85.39% | | 11/11/2024 | 87.46% | | 14/10/2024 | 86.45% | | 10/10/2024 | 86.84% | | 17/09/2024 | 83.97% | | 16/09/2024 | 83.50% | | 10/09/2024 | 82.73% | | 02/09/2024 | 83.25% | | 20/08/2024 | 83.93% | | 14/08/2024 | 83.69% | | 12/08/2024 | 82.51% | | 09/08/2024 | 81.80% | | 07/08/2024 | 100.00% | | 30/07/2024 | 81.83% | | 29/07/2024 | 81.83% | | 25/07/2024 | 77.38% | | 03/07/2024 | 80.40% | | 05/06/2024 | 82.25% | | 03/06/2024 | 80.92% | | 31/05/2024 | 81.39% | | 29/05/2024 | 81.39% | | 27/05/2024 | 82.20% | | 24/05/2024 | 81.88% | | 19/05/2024 | 83.13% | | 10/05/2024 | 81.63% | | 24/04/2024 | 78.25% | | 15/04/2024 | 77.34% | | 28/03/2024 | 80.00% | | 27/03/2024 | 80.13% | | 19/03/2024 | 77.63% | | 15/03/2024 | 77.76% | | 11/03/2024 | 77.88% | | 08/03/2024 | 78.30% | | 05/02/2024 | 77.75% | | 24/01/2024 | 78.13% | | 22/01/2024 | 78.26% | | 19/01/2024 | 78.05% | | 17/01/2024 | 77.75% | | 15/01/2024 | 78.69% | | 12/01/2024 | 78.56% | | 09/01/2024 | 77.38% | | 28/12/2023 | 79.63% | | 26/12/2023 | 79.09% | | 19/12/2023 | 78.31% | | 18/12/2023 | 78.36% | | 12/12/2023 | 74.94% | | 04/12/2023 | 75.75% | | 27/11/2023 | 73.61% | | 15/11/2023 | 72.15% | | 08/11/2023 | 73.19% | | 07/11/2023 | 73.30% | | 02/11/2023 | 71.38% | | 18/10/2023 | 71.98% | | 16/10/2023 | 71.75% | | 09/10/2023 | 70.06% | | 04/10/2023 | 70.04% | | 22/09/2023 | 72.50% | | 20/09/2023 | 73.49% | | 18/09/2023 | 73.66% | | 10/09/2023 | 75.84% | | 14/08/2023 | 71.62% | | 03/08/2023 | 72.35% | | 28/07/2023 | 74.72% | | 20/07/2023 | 72.75% | | 19/07/2023 | 72.50% | | 12/07/2023 | 74.00% | | 06/07/2023 | 72.65% | | 22/06/2023 | 74.00% | | 21/06/2023 | 74.37% | | 20/06/2023 | 74.11% | | 17/06/2023 | 73.46% | | 09/06/2023 | 72.43% | | 04/06/2023 | 71.88% | | 11/05/2023 | 72.79% | | 10/05/2023 | 72.65% | | 04/05/2023 | 72.85% | | 27/04/2023 | 73.90% | | 21/04/2023 | 75.50% | | 19/04/2023 | 75.25% | | 12/04/2023 | 75.84% | | 31/03/2023 | 76.00% | | 20/03/2023 | 77.38% | | 25/02/2023 | 79.13% | | 03/02/2023 | 81.75% | | 01/02/2023 | 79.74% | | 19/01/2023 | 81.29% | | 18/01/2023 | 81.14% | | 17/01/2023 | 80.23% | | 16/01/2023 | 80.05% | | 11/01/2023 | 78.40% | | 09/01/2023 | 77.65% | | 06/01/2023 | 76.81% | | 05/01/2023 | 76.56% | | 04/01/2023 | 77.06% | | 02/01/2023 | 75.87% | | 01/01/2023 | 76.50% | | 21/12/2022 | 76.09% | | 20/12/2022 | 74.30% | | 18/12/2022 | 75.82% | | 15/12/2022 | 76.67% | | 08/12/2022 | 75.19% | | 06/12/2022 | 74.25% | | 05/12/2022 | 76.06% | | 01/12/2022 | 76.38% | | 28/11/2022 | 74.44% | | 25/11/2022 | 74.63% | | 24/11/2022 | 74.56% | | 22/11/2022 | 75.31% | | 21/11/2022 | 75.38% | | 20/11/2022 | 75.14% | | 18/11/2022 | 74.71% | | 17/11/2022 | 75.63% | | 16/11/2022 | 76.38% | | 13/11/2022 | 75.06% | | 23/10/2022 | 69.14% | | 04/10/2022 | 70.64% | | 17/09/2022 | 74.45% | | 31/08/2022 | 75.46% | | 15/08/2022 | 80.83% | | 30/07/2022 | 77.95% | | 14/07/2022 | 71.94% | | 28/06/2022 | 73.25% | | 13/06/2022 | 76.38% | | 30/05/2022 | 84.92% | | 14/05/2022 | 82.75% | | 28/04/2022 | 85.04% | | 13/04/2022 | 88.50% | | 29/03/2022 | 92.75% | | 14/03/2022 | 91.31% | | 27/02/2022 | 93.31% | | 08/02/2022 | 94.41% | | 24/01/2022 | 95.22% | | 04/01/2022 | 96.00% | | 19/12/2021 | 96.18% | | 02/12/2021 | 95.13% | | 16/11/2021 | 97.49% | | 03/11/2021 | 97.75% | | 20/10/2021 | 96.38% | | 06/10/2021 | 96.74% | | 19/09/2021 | 99.99% | | 02/09/2021 | 98.03% | | 20/08/2021 | 96.13% | | 08/08/2021 | 97.28% | | 27/07/2021 | 97.88% | | 14/07/2021 | 98.38% | | 30/06/2021 | 97.30% | | 16/06/2021 | 98.38% | | 29/05/2021 | 97.02% | | 12/05/2021 | 96.63% | | 22/04/2021 | 97.88% |
|