Bond Pemex 4.5% ( US71654QBW15 ) in USD

Issuer Pemex
Market price 99.125 %  ⇌ 
Country  Mexico
ISIN code  US71654QBW15 ( in USD )
Interest rate 4.5% per year ( payment 2 times a year)
Maturity 01/22/2026 - Bond has expired



Prospectus brochure of the bond Pemex US71654QBW15 in USD 4.5%, expired




Minimal amount /
Total amount /
Cusip 71654QBW1
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating B1 ( Highly speculative )
Detailed description Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBW15, pays a coupon of 4.5% per year.
The coupons are paid 2 times per year and the Bond maturity is 01/22/2026

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBW15, was rated B1 ( Highly speculative ) by Moody's credit rating agency.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBW15, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
01/21/202699.13%
01/20/202699.13%
01/19/202699.13%
01/14/202699.13%
01/12/202699.13%
01/08/202699.13%
01/07/202699.13%
01/06/202699.13%
01/03/202699.13%
12/31/202599.13%
12/30/202599.13%
12/26/202599.13%
12/24/202599.13%
12/22/202599.13%
12/19/202599.13%
12/18/202599.13%
12/17/202599.13%
12/15/202599.13%
12/12/202599.13%
12/11/202599.13%
12/10/202599.13%
12/08/202599.13%
12/05/202599.13%
12/04/202599.13%
12/03/202599.13%
12/02/202599.13%
11/28/202599.13%
11/27/202599.13%
11/26/202599.13%
11/24/202599.13%
11/21/202599.13%
11/20/202599.13%
11/19/202599.13%
11/17/202599.13%
11/14/202599.13%
11/13/202599.13%
11/11/202599.13%
11/10/202599.13%
11/07/202599.13%
11/06/202599.13%
11/04/202599.13%
11/03/202599.13%
10/31/202599.13%
10/30/202599.13%
10/28/202599.25%
10/27/202599.50%
10/24/2025100.00%
10/23/202599.98%
10/21/202599.35%
10/20/202599.50%
10/17/202599.50%
10/15/202599.50%
10/14/202599.77%
10/13/202599.77%
10/10/202599.77%
10/09/202599.77%
10/07/202599.80%
10/06/202599.93%
10/03/2025100.12%
10/02/202599.95%
09/30/202598.40%
09/29/202599.68%
09/26/202599.68%
09/24/202599.93%
09/23/2025100.00%
09/21/202599.50%
09/18/202599.50%
09/17/2025100.05%
09/16/202599.68%
09/13/2025100.00%
09/11/202599.85%
09/10/2025100.04%
09/08/202599.70%
09/06/202599.80%
09/04/2025100.02%
09/02/202599.80%
09/01/202599.62%
08/29/202599.62%
08/28/202599.40%
08/26/202599.43%
08/25/202599.39%
08/22/202599.29%
08/20/202599.10%
08/19/202599.35%
08/18/202599.16%
08/15/202599.16%
08/12/202599.25%
08/11/202599.59%
08/08/202599.59%
08/06/202598.88%
08/05/202599.13%
08/04/202599.44%
08/01/202599.44%
07/30/202599.26%
07/29/202599.11%
07/28/202599.02%
07/24/202599.02%
07/23/202598.99%
07/22/202598.79%
07/21/202598.44%
07/17/202599.40%
07/16/202598.77%
07/15/202598.94%
07/11/202599.48%
07/10/202599.12%
07/09/202598.68%
07/07/202598.62%
07/04/202598.71%
07/03/202598.71%
07/01/202599.08%
06/30/202598.80%
06/27/202598.92%
06/25/202598.86%
06/24/202598.90%
06/20/202598.96%
06/19/202598.71%
06/17/202598.76%
06/16/202598.60%
06/13/202598.86%
06/11/202598.67%
06/10/202598.42%
06/06/202598.61%
06/05/202598.65%
06/03/202598.28%
05/30/202598.27%
05/29/202597.69%
05/27/202598.45%
05/23/202598.16%
05/21/202598.32%
05/20/202598.56%
05/18/202598.30%
05/14/202599.17%
05/12/202598.92%
05/07/202598.04%
05/05/202597.99%
05/02/202598.05%
05/01/202596.00%
04/29/202598.25%
04/28/202598.20%
04/25/202597.78%
04/24/202597.87%
04/23/202597.39%
04/21/202598.85%
04/18/202597.39%
04/17/202597.39%
04/16/202599.18%
04/15/202597.10%
04/14/202597.13%
04/11/202597.32%
04/10/202596.89%
04/09/202596.32%
04/08/202597.12%
04/07/202597.36%
04/04/202599.85%
04/02/202598.39%
04/01/202598.00%
03/31/202597.81%
03/28/202598.19%
03/27/202597.80%
03/26/202598.05%
03/24/202598.45%
03/21/202597.95%
03/20/202598.09%
03/19/202598.00%
03/14/202597.50%
03/13/202597.69%
03/12/202597.81%
03/11/202597.77%
03/10/202597.92%
03/07/202597.92%
03/06/202597.88%
03/03/202598.26%
03/02/202597.97%
02/28/202597.97%
02/27/202598.30%
02/26/202597.78%
02/21/202597.75%
02/20/202597.57%
02/19/202597.08%
02/14/202597.48%
02/13/202597.63%
02/12/202597.60%
02/11/202597.63%
02/10/202597.51%
02/09/202597.51%
02/07/202597.51%
02/06/202597.23%
02/05/202597.09%
02/04/202597.45%
02/03/202597.06%
01/31/202597.22%
01/30/202597.60%
01/29/202597.14%
01/28/202598.50%
01/24/202597.60%
01/23/202597.80%
01/22/202597.31%
01/21/202597.53%
01/20/202597.71%
01/19/202597.71%
01/16/202598.41%
01/15/202596.89%
01/14/202596.73%
01/13/202597.20%
01/12/202597.20%
01/11/202597.09%
01/10/202597.20%
01/09/202596.73%
01/08/202597.02%
01/07/202596.94%
01/06/202595.00%
01/05/202595.00%
01/04/202596.59%
01/03/202595.00%
01/02/202595.26%
01/01/202596.58%
12/31/202496.56%
12/30/202495.26%
12/29/202496.80%
12/28/202496.35%
12/27/202496.80%
12/26/202497.62%
12/25/202498.37%
12/24/202497.62%
12/23/202496.60%
12/20/202496.43%
12/19/202496.55%
12/18/202496.52%
12/17/202496.86%
12/16/202496.86%
12/15/202496.86%
12/14/202496.86%
12/13/202497.23%
12/12/202497.13%
12/11/202495.90%
12/10/202497.25%
12/08/202497.51%
12/06/202497.77%
12/04/202496.87%
12/02/202497.15%
11/30/202497.15%
11/29/202497.19%
11/27/202497.42%
11/26/202497.23%
11/25/202497.49%
11/24/202497.51%
11/23/202497.51%
11/22/202497.25%
11/21/202497.11%
11/20/202496.75%
11/19/202497.10%
11/18/202497.10%
11/17/202497.39%
11/16/202497.39%
11/15/202497.39%
11/14/202497.40%
11/13/202497.29%
11/12/202496.95%
11/11/202496.95%
11/10/202497.50%
11/09/202497.50%
11/08/202497.50%
11/07/202497.44%
11/06/202497.42%
11/05/202497.42%
11/04/202497.08%
11/03/202496.93%
11/02/202496.93%
11/01/202497.61%
10/31/202497.61%
10/30/202497.59%
10/29/202497.40%
10/28/202497.14%
10/27/202496.75%
10/26/202496.75%
10/25/202496.75%
10/24/202497.26%
10/23/202497.33%
10/22/202496.88%
10/21/202497.20%
10/20/202496.82%
10/19/202496.82%
10/18/202496.82%
10/17/202496.98%
10/16/202496.98%
10/14/202497.24%
10/13/202497.00%
10/12/202497.24%
10/11/202496.81%
10/10/202496.80%
10/09/202496.75%
10/08/202497.18%
10/07/202497.49%
10/06/202497.49%
10/05/202497.34%
10/04/202497.49%
10/03/202496.81%
10/02/202497.18%
10/01/202496.76%
09/30/202496.44%
09/29/202496.44%
09/28/202497.04%
09/27/202496.44%
09/26/202496.43%
09/24/202496.31%
09/23/202496.00%
09/18/202495.93%
09/16/202495.85%
09/15/202495.85%
09/14/202495.85%
09/13/202495.77%
09/12/202495.81%
09/11/202495.94%
09/10/202496.00%
09/09/202496.00%
09/08/202496.00%
09/07/202496.00%
09/06/202496.02%
09/05/202495.81%
09/04/202496.10%
09/02/202496.12%
09/01/202496.11%
08/31/202496.11%
08/30/202496.13%
08/29/202496.18%
08/28/202496.05%
08/27/202496.08%
08/26/202495.98%
08/25/202495.98%
08/24/202495.98%
08/23/202495.91%
08/22/202496.23%
08/21/202496.13%
08/20/202496.13%
08/19/202496.21%
08/18/202496.21%
08/17/202496.21%
08/16/202496.15%
08/15/202496.19%
08/14/202495.99%
08/13/202495.72%
08/12/202495.59%
08/10/202495.59%
08/09/202495.31%
08/08/202495.15%
08/07/2024100.00%
08/06/202495.35%
08/05/202495.71%
08/04/202495.74%
08/03/202495.74%
08/01/202495.79%
07/31/202495.64%
07/30/202495.58%
07/29/202495.64%
07/28/202495.73%
07/27/202495.73%
07/26/202495.73%
07/25/202495.73%
07/24/202495.73%
07/23/202495.73%
07/22/202495.63%
07/21/202495.70%
07/20/202495.70%
07/19/202495.18%
07/18/202495.88%
07/17/202496.00%
07/16/202495.88%
07/15/202495.43%
07/14/202495.57%
07/13/202495.57%
07/12/202495.46%
07/11/202495.03%
07/08/202494.99%
07/07/202495.13%
07/06/202495.13%
07/05/202494.91%
07/04/202494.57%
07/03/202495.12%
07/02/202495.12%
07/01/202495.12%
06/30/202495.12%
06/29/202495.12%
06/28/202494.98%
06/27/202494.98%
06/26/202494.98%
06/25/202494.98%
06/24/202494.90%
06/23/202494.90%
06/21/202494.96%
06/20/202494.80%
06/17/202494.84%
06/16/202494.84%
06/15/202494.84%
06/14/202494.84%
06/13/202494.71%
06/12/202494.67%
06/11/202494.49%
06/10/202494.84%
06/09/202494.84%
06/08/202494.84%
06/07/202494.89%
06/06/202494.69%
06/05/202494.84%
06/04/202494.84%
06/03/202494.45%
06/01/202494.84%
05/31/202494.84%
05/30/202494.84%
05/29/202494.85%
05/28/202494.88%
05/27/202494.88%
05/26/202495.24%
05/25/202495.24%
05/24/202495.25%
05/23/202494.94%
05/22/202495.30%
05/21/202495.30%
05/20/202495.30%
05/19/202495.30%
05/18/202495.30%
05/17/202495.30%
05/16/202495.25%
05/15/202495.03%
05/14/202495.03%
05/13/202495.03%
05/12/202495.03%
05/11/202495.03%
05/10/202494.68%
05/09/202494.29%
05/08/202494.29%
05/07/202494.29%
05/06/202494.28%
05/05/202494.28%
05/04/202494.28%
05/03/202494.28%
05/02/202493.96%
05/01/202493.96%
04/30/202493.93%
04/29/202493.68%
04/27/202493.68%
04/26/202494.00%
04/25/202493.75%
04/24/202493.75%
04/23/202493.25%
04/22/202493.13%
04/21/202493.13%
04/20/202493.13%
04/19/202493.13%
04/18/202493.13%
04/17/202493.28%
04/16/202493.58%
04/15/202493.50%
04/14/202493.50%
04/13/202493.50%
04/12/202493.63%
04/11/202493.75%
04/10/202493.75%
04/09/202493.85%
04/08/202493.75%
04/07/202493.75%
04/06/202493.75%
04/05/202493.78%
04/04/202493.63%
04/03/202493.73%
04/02/202494.13%
04/01/202494.13%
03/31/202494.13%
03/30/202494.13%
03/29/202494.13%
03/28/202494.00%
03/27/202493.75%
03/26/202493.25%
03/25/202493.25%
03/24/202493.25%
03/23/202493.25%
03/22/202493.25%
03/21/202493.25%
03/20/202493.13%
03/19/202493.13%
03/18/202493.25%
03/17/202493.25%
03/16/202493.25%
03/15/202493.25%
03/14/202493.13%
03/13/202493.25%
03/12/202492.99%
03/11/202493.39%
03/10/202493.38%
03/09/202493.38%
03/08/202492.88%
03/07/202493.35%
03/06/202492.88%
03/05/202492.75%
03/04/202492.88%
03/03/202492.88%
03/02/202492.88%
02/29/202492.88%
02/28/202493.21%
02/27/202492.59%
02/26/202493.12%
02/25/202493.13%
02/24/202493.13%
02/23/202493.06%
02/22/202493.13%
02/21/202493.13%
02/20/202493.58%
02/19/202493.64%
02/18/202493.64%
02/16/202493.64%
02/15/202493.25%
02/14/202493.38%
02/13/202493.13%
02/12/202493.30%
02/11/202493.89%
02/10/202493.89%
02/09/202493.50%
02/08/202493.43%
02/07/202493.57%
02/06/202493.22%
02/05/202493.83%
02/04/202494.47%
02/03/202494.47%
02/02/202494.13%
02/01/202493.83%
01/31/202493.89%
01/30/202494.00%
01/29/202493.88%
01/28/202493.87%
01/27/202493.87%
01/26/202493.79%
01/25/202493.79%
01/24/202493.76%
01/22/202493.38%
01/21/202493.46%
01/20/202493.46%
01/19/202493.17%
01/18/202493.46%
01/17/202493.25%
01/16/202493.38%
01/15/202493.21%
01/14/202493.46%
01/13/202493.46%
01/12/202493.25%
01/11/202493.33%
01/10/202492.91%
01/09/202492.83%
01/08/202492.72%
01/07/202493.40%
01/06/202493.40%
01/05/202492.88%
01/04/202493.58%
01/03/202492.92%
01/02/202493.45%
01/01/202493.63%
12/31/202393.63%
12/30/202393.63%
12/29/202393.50%
12/28/202393.50%
12/27/202393.50%
12/26/202393.25%
12/25/202393.25%
12/24/202393.25%
12/23/202393.25%
12/22/202393.63%
12/21/202392.98%
12/20/202393.07%
12/19/202393.13%
12/18/202393.25%
12/17/202393.07%
12/16/202393.07%
12/15/202393.03%
12/14/202391.78%
12/13/202391.78%
12/12/202391.57%
12/11/202392.23%
12/09/202392.23%
12/08/202391.94%
12/07/202392.14%
12/06/202392.23%
12/05/202392.00%
12/04/202391.83%
12/03/202392.17%
12/02/202391.88%
12/01/202391.35%
11/29/202393.33%
11/28/202391.01%
11/27/202391.27%
11/25/202391.15%
11/24/202390.93%
11/23/202391.15%
11/21/202390.63%
11/20/202390.64%
11/19/202390.71%
11/18/202390.71%
11/17/202390.68%
11/15/202391.05%
11/14/202391.00%
11/13/202390.80%
11/12/202390.52%
11/11/202390.80%
11/10/202390.52%
11/08/202391.21%
11/07/202391.08%
11/06/202391.15%
11/05/202391.15%
11/04/202390.90%
11/03/202390.41%
11/02/202390.41%
11/01/202390.25%
10/27/202389.56%
10/25/202389.57%
10/24/202389.70%
10/23/202389.54%
10/22/202389.54%
10/20/202389.28%
10/19/202389.54%
10/18/202389.60%
10/17/202391.12%
10/16/202389.20%
10/15/202389.20%
10/14/202389.56%
10/13/202389.20%
10/12/202390.05%
10/10/202389.40%
10/09/202389.75%
10/08/202388.65%
10/07/202388.65%
10/06/202389.05%
10/05/202388.85%
10/04/202389.27%
10/03/202388.66%
10/02/202389.25%
10/01/202389.25%
09/30/202389.25%
09/29/202389.25%
09/28/202388.80%
09/27/202389.29%
09/26/202389.20%
09/25/202389.35%
09/24/202391.00%
09/22/202389.02%
09/21/202389.40%
09/20/202389.30%
09/19/202389.05%
09/18/202389.17%
09/17/202389.38%
09/16/202389.38%
09/15/202389.38%
09/14/202389.60%
09/13/202389.30%
09/12/202389.50%
09/11/202389.50%
09/10/202390.66%
09/09/202387.30%
09/08/202390.66%
09/06/202388.73%
09/05/202388.09%
08/28/202387.69%
08/27/202387.88%
08/26/202387.88%
08/25/202387.88%
08/24/202388.30%
08/22/202387.60%
08/21/202387.29%
08/20/202387.29%
08/19/202387.55%
08/18/202387.29%
08/16/202387.26%
08/15/202388.86%
08/13/202388.95%
08/12/202388.40%
08/11/202389.51%
08/10/202388.60%
08/08/202388.26%
08/07/202388.65%
08/05/202388.65%
08/04/202388.65%
08/03/202388.33%
08/02/202388.93%
08/01/202390.24%
07/30/202388.33%
07/29/202388.33%
07/28/202388.33%
07/27/202387.59%
07/26/202387.14%
07/25/202388.21%
07/23/202388.15%
07/22/202388.05%
07/21/202388.15%
07/19/202388.25%
07/18/202389.35%
07/17/202391.05%
07/16/202391.05%
07/15/202390.75%
07/14/202391.05%
07/12/202390.05%
07/11/202389.29%
07/10/202389.48%
07/09/202389.48%
07/08/202389.36%
07/06/202389.48%
07/05/202389.81%
07/04/202389.81%
07/03/202389.18%
07/02/202389.18%
07/01/202389.90%
06/29/202389.18%
06/28/202389.80%
06/27/202389.92%
06/26/202389.95%
06/24/202390.11%
06/23/202389.95%
06/22/202390.89%
06/20/202389.82%
06/19/202389.48%
06/18/202389.48%
06/17/202390.12%
06/15/202389.20%
06/14/202388.96%
06/13/202388.67%
06/11/202387.84%
06/10/202387.84%
06/09/202389.74%
06/08/202388.58%
06/07/202388.43%
06/05/202390.62%
06/04/202388.18%
06/03/202388.18%
06/02/202388.85%
06/01/202388.66%
05/30/202388.89%
05/29/202388.12%
05/28/202388.12%
05/27/202388.12%
05/26/202388.75%
05/24/202389.40%
05/22/202389.46%
05/21/202389.69%
05/17/202389.25%
05/16/202390.08%
05/15/202390.00%
05/14/202390.00%
05/13/202390.00%
05/11/202391.00%
05/10/202389.77%
05/09/202389.98%
05/08/202390.77%
05/07/202390.77%
05/06/202390.77%
05/05/202390.14%
05/04/202390.58%
05/03/202391.23%
05/01/202391.50%
04/30/202391.50%
04/29/202391.50%
04/28/202392.33%
04/25/202391.50%
04/24/202391.77%
04/23/202391.77%
04/22/202391.77%
04/21/202391.50%
04/20/202391.88%
04/18/202391.43%
04/17/202391.76%
04/16/202392.23%
04/15/202392.23%
04/14/202391.70%
04/13/202391.62%
04/12/202391.74%
04/11/202391.10%
04/10/202390.50%
04/09/202390.50%
04/08/202390.50%
04/07/202390.50%
04/06/202391.25%
04/05/202391.25%
04/04/202390.73%
04/03/202392.46%
04/02/202392.36%
04/01/202392.36%
03/31/202391.45%
03/30/202391.55%
03/29/202390.62%
03/28/202389.40%
03/27/202391.35%
03/26/202391.35%
03/25/202391.35%
03/24/202391.35%
03/23/202390.87%
03/22/202390.12%
03/21/202389.40%
03/20/202390.30%
03/17/202389.75%
03/16/202390.03%
03/15/202389.62%
03/14/202390.96%
03/13/202391.39%
03/12/202391.01%
03/11/202391.01%
03/10/202391.17%
03/09/202392.88%
03/08/202391.82%
03/07/202391.60%
03/06/202392.38%
03/05/202391.03%
03/04/202391.03%
03/03/202392.12%
03/02/202393.17%
03/01/202392.40%
02/28/202392.40%
02/27/202392.50%
02/26/202392.84%
02/25/202392.84%
02/24/202392.51%
02/23/202392.00%
02/22/202392.05%
02/21/202391.92%
02/20/202392.53%
02/19/202392.53%
02/18/202392.53%
02/17/202392.53%
02/16/202392.17%
02/15/202392.96%
02/14/202393.12%
02/13/202392.72%
02/12/202392.72%
02/11/202392.72%
02/10/202393.92%
02/09/202393.10%
02/08/202393.47%
02/07/202393.05%
02/06/202394.04%
02/05/202394.04%
02/04/202394.04%
02/03/202394.00%
02/02/202393.83%
02/01/202393.79%
01/31/202393.10%
01/30/202394.06%
01/29/202394.06%
01/28/202394.06%
01/27/202393.25%
01/26/202393.25%
01/25/202393.44%
01/24/202393.08%
01/23/202392.28%
01/22/202392.38%
01/21/202392.38%
01/20/202393.41%
01/19/202393.24%
01/18/202392.70%
01/17/202393.18%
01/16/202393.18%
01/15/202393.18%
01/14/202393.18%
01/13/202392.10%
01/12/202391.80%
01/11/202391.67%
01/10/202392.96%
01/09/202391.74%
01/08/202391.76%
01/07/202391.76%
01/06/202392.66%
01/05/202390.53%
01/04/202391.14%
01/03/202390.72%
01/02/202390.72%
01/01/202390.72%
12/31/202290.72%
12/30/202293.25%
12/29/202290.82%
12/28/202290.84%
12/27/202292.37%
12/26/202292.37%
12/25/202292.37%
12/24/202292.37%
12/23/202290.97%
12/22/202291.95%
12/21/202290.89%
12/20/202290.81%
12/19/202290.73%
12/18/202290.73%
12/17/202290.73%
12/16/202292.97%
12/15/202291.42%
12/14/202292.70%
12/13/202291.12%
12/12/202290.18%
12/11/202290.18%
12/10/202290.18%
12/09/202289.50%
12/08/202290.68%
12/07/202290.21%
12/06/202291.24%
12/05/202291.24%
12/04/202291.27%
12/03/202291.27%
12/02/202291.80%
12/01/202290.50%
11/30/202290.58%
11/29/202290.02%
11/28/202290.28%
11/27/202290.28%
11/26/202290.28%
11/25/202290.80%
11/24/202290.80%
11/23/202289.50%
11/22/202290.89%
11/21/202291.10%
11/20/202291.00%
11/19/202291.00%
11/18/202291.35%
11/17/202290.28%
11/15/202290.57%
11/14/202291.25%
11/13/202291.25%
11/12/202291.25%
11/11/202291.25%
11/10/202289.09%
11/09/202289.37%
11/08/202290.00%
11/07/202289.57%
11/06/202289.57%
11/05/202289.57%
11/04/202288.72%
11/03/202289.09%
11/02/202289.09%
11/01/202288.36%
10/31/202288.85%
10/30/202288.85%
10/29/202288.85%
10/28/202288.90%
10/27/202288.27%
10/26/202290.73%
10/25/202287.95%
10/24/202287.44%
10/23/202287.44%
10/22/202287.44%
10/21/202287.02%
10/20/202286.85%
10/19/202287.55%
10/18/202287.10%
10/17/202286.58%
10/16/202286.58%
10/15/202286.58%
10/14/202286.52%
10/13/202286.76%
10/12/202290.89%
10/11/202287.55%
10/10/202287.55%
10/09/202287.55%
10/08/202287.55%
10/07/202287.41%
10/06/202287.60%
10/05/202288.25%
10/04/202285.96%
10/03/202286.28%
10/02/202286.28%
10/01/202286.28%
09/30/202286.64%
09/29/202287.00%
09/28/202286.70%
09/27/202286.68%
09/26/202287.88%
09/25/202287.88%
09/24/202287.88%
09/23/202288.90%
09/22/202288.67%
09/21/202289.27%
09/20/202289.87%
09/19/202289.75%
09/18/202289.75%
09/17/202289.75%
09/16/202290.10%
09/15/202290.66%
09/14/202288.50%
09/13/202290.78%
09/12/202291.51%
09/11/202291.51%
09/10/202291.51%
09/09/202291.07%
09/08/202290.40%
09/07/202290.48%
09/06/202292.34%
09/05/202290.84%
09/04/202290.84%
09/03/202290.84%
09/02/202291.10%
09/01/202290.33%
08/31/202288.82%
08/30/202290.26%
08/29/202291.52%
08/28/202291.52%
08/27/202291.52%
08/26/202291.85%
08/25/202293.15%
08/24/202291.17%
08/23/202289.88%
08/22/202292.08%
08/21/202292.08%
08/20/202292.08%
08/19/202292.67%
08/18/202292.07%
08/17/202290.78%
08/16/202293.25%
08/15/202293.73%
08/14/202293.73%
08/13/202293.73%
08/12/202293.82%
08/11/202292.94%
08/10/202291.99%
08/09/202291.55%
08/08/202291.77%
08/07/202291.77%
08/06/202291.77%
08/05/202292.44%
08/04/202291.26%
08/03/202290.89%
08/02/202291.15%
08/01/202291.60%
07/31/202291.60%
07/30/202291.60%
07/29/202290.52%
07/28/202288.07%
07/27/202289.63%
07/26/202290.98%
07/25/202287.75%
07/24/202287.75%
07/23/202287.75%
07/22/202287.75%
07/21/202288.26%
07/20/202287.74%
07/19/202286.89%
07/18/202286.74%
07/17/202286.74%
07/16/202286.74%
07/15/202286.08%
07/14/202287.23%
07/13/202287.03%
07/12/202287.88%
07/11/202288.25%
07/10/202288.25%
07/09/202288.25%
07/08/202289.50%
07/07/202288.30%
07/06/202288.48%
07/05/202288.17%
07/04/202288.17%
07/03/202288.17%
07/02/202288.17%
07/01/202286.52%
06/30/202286.99%
06/29/202286.02%
06/28/202287.22%
06/27/202288.60%
06/26/202288.60%
06/25/202288.60%
06/24/202288.20%
06/23/202288.58%
06/22/202288.72%
06/21/202288.90%
06/20/202288.90%
06/19/202288.90%
06/18/202288.90%
06/17/202290.48%
06/16/202289.98%
06/15/202289.12%
06/14/202289.65%
06/13/202292.66%
06/12/202292.66%
06/11/202292.66%
06/10/202292.50%
06/09/202295.20%
06/08/202293.48%
06/07/202293.68%
06/06/202293.50%
06/05/202293.50%
06/04/202293.50%
06/03/202293.23%
06/02/202293.25%
06/01/202293.84%
05/31/202294.38%
05/30/202294.38%
05/29/202294.38%
05/28/202294.38%
05/27/202293.03%
05/26/202293.94%
05/25/202293.29%
05/24/202291.80%
05/23/202293.73%
05/22/202293.73%
05/21/202293.73%
05/20/202291.92%
05/19/202292.56%
05/18/202292.40%
05/17/202293.80%
05/16/202293.24%
05/15/202293.24%
05/14/202293.24%
05/13/202293.42%
05/12/202293.38%
05/11/202293.27%
05/10/202292.10%
05/09/202293.91%
05/08/202293.91%
05/07/202293.91%
05/06/202294.20%
05/05/202295.00%
05/04/202293.86%
05/03/202294.00%
05/02/202294.64%
05/01/202294.64%
04/30/202294.64%
04/29/202294.49%
04/28/202294.10%
04/27/202294.89%
04/26/202295.00%
04/25/202294.50%
04/24/202294.50%
04/23/202294.50%
04/22/202295.82%
04/21/202296.18%
04/20/202296.70%
04/19/202298.09%
04/18/202297.39%
04/17/202297.39%
04/16/202297.39%
04/15/202297.39%
04/14/202297.18%
04/13/202296.80%
04/12/202297.70%
04/11/202296.59%
04/10/202296.59%
04/09/202296.59%
04/08/202297.49%
04/07/202297.28%
04/06/202298.00%
04/05/202298.50%
04/04/202298.30%
04/03/202298.30%
04/02/202298.30%
04/01/202298.48%
03/31/202298.66%
03/30/202298.75%
03/29/202297.68%
03/28/202297.33%
03/27/202297.33%
03/26/202297.33%
03/25/202297.88%
03/24/202297.75%
03/23/202297.28%
03/22/202297.25%
03/21/202298.36%
03/20/202298.36%
03/19/202298.36%
03/18/202297.10%
03/17/202297.12%
03/16/202297.20%
03/15/202296.73%
03/14/202297.15%
03/13/202297.15%
03/12/202297.15%
03/11/202296.57%
03/10/202297.19%
03/09/202296.99%
03/08/202297.20%
03/07/202295.79%
03/06/202295.79%
03/05/202295.79%
03/04/202298.62%
03/03/202298.32%
03/02/202298.51%
03/01/202299.52%
02/28/202299.61%
02/27/202299.61%
02/26/202299.61%
02/25/202297.15%
02/24/202298.24%
02/23/202297.82%
02/22/202299.04%
02/21/202299.04%
02/20/202299.04%
02/19/202299.04%
02/18/202298.62%
02/17/202298.95%
02/16/202298.33%
02/15/202298.50%
02/14/202298.57%
02/13/202298.57%
02/10/202299.50%
02/09/202297.00%
02/08/202298.89%
02/07/202299.02%
02/06/202299.02%
02/05/202299.02%
02/04/202299.79%
02/03/202298.75%
02/02/202299.32%
02/01/202299.58%
01/31/202299.16%
01/30/202299.16%
01/29/202299.16%
01/28/2022100.00%
01/27/202299.25%
01/26/202299.91%
01/25/2022100.00%
01/24/2022100.35%
01/23/2022100.35%
01/22/2022100.35%
01/21/202299.84%
01/20/202299.69%
01/19/202298.47%
01/18/202299.50%
01/17/202299.50%
01/12/202298.50%
01/11/2022102.14%
01/10/2022100.15%
01/09/2022100.15%
01/08/2022100.15%
01/07/2022100.30%
01/06/2022101.20%
01/05/2022101.00%
01/04/2022101.68%
01/03/2022101.40%
01/02/2022101.40%
01/01/2022101.40%
12/31/2021101.00%
12/30/2021103.22%
12/29/2021101.40%
12/28/2021101.33%
12/27/2021101.30%
12/26/2021101.30%
12/25/2021101.30%
12/24/2021101.30%
12/23/2021100.52%
12/22/2021100.50%
12/21/202199.83%
12/20/2021101.25%
12/19/2021101.25%
12/18/2021101.25%
12/17/2021101.22%
12/16/2021101.20%
12/15/2021101.78%
12/14/2021101.87%
12/13/2021100.83%
12/12/2021100.83%
12/11/2021100.83%
12/10/2021101.00%
12/09/2021102.86%
12/08/2021101.88%
12/07/202199.69%
12/06/202199.25%
12/05/202199.25%
12/04/202199.25%
12/03/202198.79%
12/02/202198.31%
12/01/202198.11%
11/30/202197.98%
11/29/202175.35%
11/28/202175.35%
11/27/202175.35%
11/26/202198.88%
11/25/202198.78%
11/24/202199.48%
11/23/202199.83%
11/22/2021100.25%
11/21/2021100.25%
11/20/2021100.25%
11/19/2021100.00%
11/18/2021100.06%
11/17/2021101.44%
11/16/202199.70%
11/15/2021100.96%
11/14/2021100.96%
11/13/2021100.96%
11/12/2021100.25%
11/11/2021100.75%
11/10/2021100.92%
11/09/2021100.75%
11/08/2021100.94%
11/07/2021100.94%
11/06/2021100.94%
11/05/2021100.85%
11/04/2021100.38%
11/03/2021100.50%
11/02/2021101.80%
11/01/2021101.14%
10/31/2021101.14%
10/30/2021101.14%
10/29/2021101.32%
10/28/2021102.48%
10/27/2021100.50%
10/26/202199.89%
10/25/2021100.44%
10/24/2021100.44%
10/23/2021100.02%
10/22/2021100.36%
10/21/2021100.24%
10/20/2021100.44%
10/19/2021100.96%
10/18/2021100.61%
10/17/2021100.61%
10/16/2021100.61%
10/15/2021100.95%
10/14/2021100.40%
10/13/2021100.30%
10/12/2021100.73%
10/11/2021101.87%
10/10/2021101.87%
10/09/2021100.73%
10/08/2021101.76%
10/07/2021100.98%
10/06/2021100.52%
10/05/2021100.35%
10/04/2021100.97%
10/03/2021100.97%
10/02/2021100.97%
10/01/2021100.52%
09/30/2021100.02%
09/29/2021100.52%
09/28/2021100.82%
09/27/2021100.84%
09/26/2021100.84%
09/25/2021100.84%
09/24/2021101.87%
09/23/2021101.75%
09/22/2021102.11%
09/21/2021101.44%
09/20/2021102.15%
09/19/2021102.15%
09/18/2021102.15%
09/17/2021102.42%
09/16/2021103.50%
09/15/2021102.55%
09/14/2021103.25%
09/13/2021101.70%
09/12/2021101.70%
09/11/2021101.70%
09/10/2021101.17%
09/09/2021102.20%
09/08/2021102.12%
09/07/2021101.17%
09/06/2021101.17%
09/05/2021101.17%
09/04/2021101.17%
09/03/2021100.79%
09/02/2021100.83%
09/01/2021101.19%
08/31/2021102.75%
08/30/2021101.29%
08/29/2021101.29%
08/28/2021101.29%
08/27/2021100.57%
08/26/2021100.60%
08/25/2021100.35%
08/24/202199.20%
08/23/2021100.03%
08/22/2021100.03%
08/21/2021100.03%
08/20/202198.88%
08/19/2021100.23%
08/18/2021100.52%
08/17/2021100.54%
08/16/2021101.00%
08/15/2021101.00%
08/14/2021101.00%
08/13/2021102.12%
08/12/2021100.43%
08/11/2021100.29%
08/10/2021101.56%
08/09/2021101.87%
08/08/2021101.87%
08/07/2021101.87%
08/06/2021101.87%
08/05/2021101.05%
08/04/2021101.30%
08/03/2021101.45%
08/02/2021100.34%
08/01/2021100.34%
07/31/2021100.34%
07/30/2021100.64%
07/29/2021101.73%
07/28/2021103.40%
07/27/2021101.64%
07/26/2021101.60%
07/25/2021101.60%
07/24/2021101.60%
07/23/2021101.77%
07/22/2021101.70%
07/21/2021101.62%
07/20/2021101.40%
07/19/2021101.74%
07/18/2021101.74%
07/17/2021101.74%
07/16/2021101.66%
07/15/2021101.77%
07/14/2021101.83%
07/13/2021101.96%
07/12/2021101.98%
07/11/2021101.98%
07/10/2021101.98%
07/09/2021101.89%
07/08/2021102.35%
07/07/2021102.03%
07/06/2021101.90%
07/05/2021101.93%
07/04/2021101.93%
07/03/2021101.93%
07/02/2021101.51%
07/01/2021101.44%
06/30/2021101.49%
06/29/2021101.66%
06/28/2021101.53%
06/27/2021101.53%
06/26/2021101.53%
06/25/2021101.68%
06/24/2021101.77%
06/23/2021101.85%
06/22/2021101.86%
06/21/2021102.00%
06/20/2021102.00%
06/19/2021102.00%
06/18/2021102.15%
06/17/2021102.36%
06/16/2021102.24%
06/15/2021102.80%
06/14/2021102.95%
06/13/2021102.95%
06/12/2021102.95%
06/11/2021102.76%
06/10/2021102.78%
06/09/2021102.73%
06/08/2021102.86%
06/07/2021102.86%
06/06/2021102.86%
06/05/2021102.86%
06/04/2021102.66%
06/03/2021103.02%
06/02/2021102.79%
06/01/2021102.73%
05/31/2021102.77%
05/30/2021102.77%
05/29/2021102.77%
05/28/2021102.62%
05/27/2021102.56%
05/26/2021102.18%
05/25/2021101.91%
05/24/2021101.91%
05/23/2021101.91%
05/22/2021101.91%
05/21/2021101.89%
05/20/2021101.67%
05/19/2021102.28%
05/18/2021102.15%
05/17/2021101.99%
05/16/2021101.99%
05/15/2021101.99%
05/14/2021101.77%
05/13/2021101.88%
05/12/2021101.93%
05/11/2021102.12%
05/10/2021101.97%
05/09/2021101.97%
05/08/2021101.97%
05/07/2021101.45%
05/06/2021100.97%
05/05/2021100.72%
05/04/2021100.52%
05/03/2021100.52%
05/02/2021100.52%
05/01/2021100.52%
04/29/2021100.15%
04/28/202199.75%
04/27/2021100.38%
04/26/2021100.49%
04/25/2021100.49%
04/21/2021100.98%
04/20/2021102.54%
04/19/2021100.96%
04/18/2021100.96%
04/17/2021100.96%
04/16/2021100.88%
04/15/2021100.77%
04/14/2021100.00%
04/13/2021100.13%
04/12/2021100.05%
04/11/2021100.05%
04/10/2021100.05%
04/09/2021100.50%
04/08/2021100.60%
04/07/2021100.62%
04/06/202199.85%
04/05/202199.70%
04/04/202199.70%
04/03/202199.70%
04/02/202199.70%
04/01/202199.54%
03/31/202199.03%
03/30/202199.25%
03/29/202199.74%
03/28/202199.74%
03/27/202199.74%
03/26/202199.89%
03/25/202199.52%
03/24/2021101.25%
03/23/2021100.60%
03/22/202199.93%
03/21/202199.93%
03/20/202199.93%
03/19/2021100.55%
03/18/2021100.50%
03/17/202199.65%
03/16/202198.63%
03/15/202198.94%
03/14/202198.94%
03/13/202198.94%
03/12/2021100.95%
03/11/202199.00%
03/10/202198.25%
03/09/202196.69%
03/08/202199.59%
03/07/202199.59%
03/06/202199.59%
03/05/202199.07%
03/04/202199.67%
03/03/2021101.00%
03/02/202199.51%
03/01/202198.63%
02/28/202198.63%
02/27/202198.13%
02/26/202199.04%
02/25/2021100.14%
02/24/202199.90%
02/23/202199.60%
02/22/2021100.67%
02/21/2021100.67%
02/20/2021100.67%
02/19/2021100.00%
02/18/2021100.18%
02/17/2021100.60%
02/16/2021101.53%
02/15/2021101.53%
02/14/2021101.53%
02/13/2021101.53%
02/12/2021101.25%
02/11/2021100.35%
02/10/2021101.00%
02/09/2021100.63%
02/08/2021100.65%
02/07/2021100.65%
02/06/2021100.65%
02/05/2021100.36%
02/04/202199.85%
02/03/202199.46%
02/02/2021100.00%
02/01/202198.75%
01/31/202198.75%
01/30/202198.75%
01/29/202199.72%
01/28/202199.00%
01/27/202199.66%
01/26/202199.45%
01/25/202199.28%
01/24/202199.28%
01/23/202199.28%
01/22/202199.49%
01/21/202198.55%
01/20/202198.44%
01/19/202197.85%
01/18/202197.85%
01/17/202197.85%
01/16/202197.85%
01/15/202197.02%
01/14/202197.26%
01/13/202198.48%
01/12/202198.50%
01/11/202199.50%
01/10/202199.50%
01/09/202199.50%
01/08/202199.50%
01/07/202199.30%
01/06/202199.00%
01/05/202199.43%
01/04/202199.35%
01/03/202199.35%
01/02/202199.35%
01/01/202199.35%
12/31/2020100.06%
12/30/2020100.10%
12/29/2020100.00%
12/26/202099.00%
12/25/202099.00%
12/24/202099.00%
12/23/202097.81%
12/22/202097.82%
12/21/202099.66%
12/20/202099.66%
12/19/202099.66%
12/18/202098.50%
12/17/202098.90%
12/16/202098.70%
12/15/202096.32%
12/14/202097.84%
12/13/202097.84%
12/12/202097.84%
12/11/202096.74%
12/10/202096.15%
12/09/202097.59%
12/08/202095.09%
12/07/202095.44%
12/06/202095.44%
12/05/202095.44%
12/04/202095.62%
12/03/202095.35%
12/02/202095.45%
12/01/202094.73%
11/30/202094.59%
11/29/202094.59%
11/28/202094.59%
11/27/202094.29%
11/26/202094.29%
11/25/202094.31%
11/24/202095.00%
11/23/202093.75%
11/22/202093.75%
11/21/202093.75%
11/20/202093.93%
11/19/202092.89%
11/18/202094.85%
11/17/202093.04%
11/16/202094.20%
11/15/202094.20%
11/14/202094.20%
11/13/202092.34%
11/12/202092.74%
11/11/202092.74%
11/10/202093.65%
11/09/202091.41%
11/08/202091.41%
11/07/202091.41%
11/06/202090.44%
11/05/202090.75%
11/04/202089.35%
11/03/202088.05%
11/02/202088.08%
11/01/202088.08%
10/31/202088.08%
10/30/202089.00%
10/29/202089.56%
10/28/202090.00%
10/27/202089.75%
10/26/202089.26%
10/25/202089.26%
10/24/202089.26%
10/23/202089.15%
10/22/202089.34%
10/21/202090.65%
10/20/202090.17%
10/19/202090.85%
10/18/202090.85%
10/17/202090.85%
10/16/202090.44%
10/15/202090.69%
10/14/202091.00%
10/13/202091.75%
10/12/202091.75%
10/11/202091.75%
10/10/202091.75%
10/09/202090.84%
10/08/202090.72%
10/07/202090.00%
10/06/202088.25%
10/05/202088.20%
10/04/202088.20%
10/03/202088.20%
10/02/202088.04%
10/01/202089.20%
09/30/202089.38%
09/29/202089.50%
09/28/202089.50%
09/27/202089.50%
09/26/202089.50%
09/25/202088.00%
09/24/202087.75%
09/23/202089.69%
09/22/202088.75%
09/21/202092.00%
09/20/202092.00%
09/19/202092.00%
09/18/202093.00%
09/17/202093.65%
09/16/202093.75%
09/15/202093.98%
09/14/202093.75%
09/13/202093.75%
09/12/202093.75%
09/11/202093.96%
09/10/202094.88%
09/09/202094.38%
09/08/202093.80%
09/07/202093.80%
09/06/202093.80%
09/05/202093.80%
09/04/202095.75%
09/03/202095.10%
09/02/202094.30%
09/01/202093.32%
08/31/202093.70%
08/30/202093.70%
08/29/202093.70%
08/28/202092.75%
08/27/202093.12%
08/26/202092.33%
08/25/202092.60%
08/24/202092.50%
08/23/202092.50%
08/22/202092.50%
08/21/202092.35%
08/20/202092.55%
08/19/202092.45%
08/18/202092.89%
08/17/202091.40%
08/16/202091.40%
08/15/202091.40%
08/14/202092.52%
08/13/202092.75%
08/12/202094.25%
08/11/202093.00%
08/10/202092.75%
08/09/202092.75%
08/08/202092.75%
08/07/202092.92%
08/06/202092.18%
08/05/202091.72%
08/04/202091.70%
08/03/202092.96%
08/02/202092.96%
08/01/202092.96%
07/31/202091.88%
07/30/202092.64%
07/29/202090.57%
07/28/202091.22%
07/27/202090.55%
07/26/202090.55%
07/25/202090.55%
07/24/202091.30%
07/23/202093.04%
07/22/202090.80%
07/21/202090.48%
07/20/202089.80%
07/19/202089.80%
07/18/202089.80%
07/17/202089.20%
07/16/202088.79%
07/15/202089.88%
07/14/202088.66%
07/13/202088.39%
07/12/202088.39%
07/11/202088.39%
07/10/202088.50%
07/09/202088.62%
07/08/202088.69%
07/07/202090.35%
07/06/202088.82%
07/05/202088.82%
07/04/202088.82%
07/03/202088.82%
07/02/202087.94%
07/01/202087.25%
06/30/202088.62%
06/29/202088.50%
06/28/202088.50%
06/27/202088.50%
06/26/202088.27%
06/25/202088.25%
06/24/202087.42%
06/23/202088.12%
06/22/202089.00%
06/21/202089.25%
06/19/202089.85%
06/13/2020101.25%
06/12/202087.25%
06/11/202089.90%
06/10/202092.57%
06/09/202093.29%
06/08/202091.35%
06/07/202091.35%
06/06/202091.35%
06/05/202087.46%
06/04/202087.35%
06/03/202087.50%
06/02/202086.56%
06/01/202085.38%
05/31/202085.38%
05/30/202085.38%
05/29/202086.65%
05/28/202086.80%
05/27/202086.38%
05/26/202086.88%
05/25/202086.49%
05/24/202086.49%
05/23/202086.49%
05/22/202087.25%
05/21/202085.35%
05/20/202084.75%
05/19/202083.75%
05/18/202080.53%
05/17/202080.53%
05/16/202080.53%
05/15/202080.38%
05/14/202079.60%
05/13/202082.25%
05/12/202081.25%
05/11/202080.26%
05/10/202080.26%
05/09/202080.26%
05/08/202078.50%
05/07/202079.50%
05/06/202078.82%
05/05/202077.85%
05/04/202072.80%
05/02/202072.80%
05/01/202077.50%
04/30/202077.74%
04/29/202075.90%
04/28/202072.50%
04/27/202073.00%
04/26/202075.00%
04/25/202075.00%
04/24/202074.00%
04/23/202074.75%
04/22/202076.12%
04/21/202075.02%
04/20/202078.00%
04/19/202076.00%
04/18/202076.00%
04/17/202077.44%
04/16/202077.40%
04/15/202077.50%
04/14/202081.25%
04/13/202080.15%
04/12/202082.47%
04/11/202082.47%
04/10/202082.47%
04/09/202075.00%
04/08/202076.91%
04/07/202072.50%
04/06/202072.00%
04/05/202073.50%
04/04/202073.50%
04/03/202074.00%
04/02/202072.13%
04/01/202070.44%
03/31/202073.75%
03/30/202074.05%
03/29/202074.14%
03/28/202074.14%
03/27/202073.26%
03/26/202077.50%
03/25/202073.50%
03/24/202069.86%
03/23/202066.50%
03/22/202068.25%
03/21/202068.25%
03/20/202069.62%
03/19/202066.00%
03/18/202070.25%
03/17/202079.29%
03/16/202080.00%
03/15/202087.12%
03/14/202087.12%
03/13/202085.55%
03/12/202086.90%
03/11/202087.22%
03/10/202088.20%
03/09/202091.00%
03/08/202097.55%
03/07/202097.55%
03/06/202098.82%
03/05/2020100.33%
03/04/202098.43%
03/03/202099.44%
03/02/202098.35%
03/01/202098.35%
02/29/202098.35%
02/27/202099.29%
02/26/2020100.85%
02/25/2020101.15%
02/24/2020102.08%
02/23/2020102.08%
02/22/2020102.08%
02/21/2020102.10%
02/20/2020100.99%
02/19/2020101.94%
02/18/2020103.99%
02/17/2020103.99%
02/15/2020103.99%
02/14/2020103.99%
02/13/2020102.29%
02/12/2020102.35%
02/11/2020101.97%
02/10/2020102.12%
02/09/2020102.12%
02/08/2020102.12%
02/07/2020102.00%
02/05/2020101.90%
02/04/2020102.32%
02/03/2020101.95%
02/02/2020102.05%
02/01/2020102.05%
01/31/2020101.11%
01/30/2020102.54%
01/29/2020101.62%
01/28/2020101.55%
01/27/2020102.75%
01/25/2020102.75%
01/24/2020102.00%
01/23/2020102.54%
01/22/2020102.25%
01/21/2020101.15%
01/20/2020101.23%
01/19/2020101.23%
01/18/2020101.23%
01/17/2020101.33%
01/15/202099.65%
01/14/2020100.87%
01/13/202099.40%
01/12/2020101.62%
01/11/2020101.62%
01/10/2020100.59%
01/09/2020100.36%
01/08/2020100.24%
01/07/2020100.27%
01/05/2020100.10%
01/04/2020100.10%
01/03/2020100.06%
01/02/202099.80%
01/01/202099.73%
12/31/2019100.50%
12/30/2019100.33%
12/29/2019100.33%
12/28/2019100.33%
12/26/2019100.55%
12/25/2019100.39%
12/24/2019100.39%
12/23/2019100.23%
12/22/201999.85%
12/21/201999.85%
12/20/201998.96%
12/19/2019100.07%
12/18/201999.77%
12/17/201999.96%
12/15/2019100.08%
12/14/2019100.08%
12/13/201999.72%
12/12/201999.07%
12/11/201997.55%
12/10/201998.85%
12/09/201997.50%
12/08/201997.50%
12/06/201998.37%
12/05/201997.85%
12/04/201997.69%
12/03/201998.55%
12/02/201996.89%
12/01/201996.89%
11/30/201996.89%
11/28/201997.27%
11/27/201998.67%
11/26/201998.40%
11/25/201998.72%
11/24/201998.62%
11/23/201998.62%
11/22/201997.99%
11/21/201998.16%
11/19/201998.40%
11/18/201998.61%
11/17/201998.17%
11/16/201998.17%
11/15/201998.27%
11/14/201998.15%
11/13/201998.39%
11/11/201998.71%
11/10/201998.61%
11/09/201998.61%
11/08/201997.75%
11/06/201998.75%
11/05/201997.55%
11/04/2019100.80%
11/03/2019100.80%
11/02/2019100.80%
10/31/201998.93%
10/30/201998.45%
10/29/201998.50%
10/28/201997.97%
10/26/201997.97%
10/25/201996.75%
10/24/201998.56%
10/23/201998.48%
10/22/201997.56%
10/21/201999.30%
10/19/201999.30%
10/18/201996.65%
10/17/201997.72%
10/16/201997.61%
10/14/201997.42%
10/13/201997.42%
10/12/201997.01%
10/11/201997.00%
10/10/201996.88%
10/09/201996.63%
10/08/201997.13%
10/06/201997.04%
10/05/201997.04%
10/04/201996.76%
10/03/201996.88%
10/02/201997.04%
09/30/201996.92%
09/29/201996.42%
09/28/201996.42%
09/27/201996.60%
09/26/201995.97%
09/24/201996.48%
09/23/201996.31%
09/20/201996.71%
09/19/201995.50%
09/18/201995.00%
09/17/201995.08%
09/15/201994.79%
09/14/201994.79%
09/13/201994.50%
09/12/201994.00%
09/11/201993.25%
09/10/201993.63%
09/09/201993.75%
09/08/201993.92%
09/07/201993.92%
09/06/201994.76%
09/05/201994.93%
09/04/201994.47%
09/03/201993.89%
09/01/201994.49%
08/31/201994.49%
08/30/201994.49%
08/29/201993.00%
08/28/201992.25%
08/27/201992.25%
08/26/201992.25%
08/25/201991.96%
08/24/201991.96%
08/23/201992.13%
08/22/201991.88%
08/21/201992.00%
08/20/201992.25%
08/19/201992.13%
08/18/201992.23%
08/17/201992.23%
08/16/201992.38%
08/15/201992.13%
08/14/201992.63%
08/13/201992.25%
08/12/201993.00%
08/11/201992.98%
08/10/201992.98%
08/09/201993.13%
08/08/201992.50%
08/07/201992.38%
08/06/201991.75%
08/05/201992.00%
08/04/201992.36%
08/03/201992.36%
08/02/201992.38%
08/01/201991.83%
07/31/201991.63%
07/30/201991.63%
07/29/201991.25%
07/28/201991.24%
07/27/201991.24%
07/26/201991.50%
07/25/201991.00%
07/24/201990.63%
07/23/201990.63%
07/22/201990.63%
07/21/201990.53%
07/20/201990.53%
07/19/201990.63%
07/18/201990.00%