• Presentation
• Bonds
• About
•  Français Italiano

Bond Pemex 4.875% ( US71654QBH48 ) in USD

Issuer	Pemex
Market price	96.25 %  ▼
Country	Mexico
ISIN code	US71654QBH48 ( in USD )
Interest rate	4.875% per year ( payment 2 times a year)
Maturity	17/01/2024 - Bond has expired
Prospectus brochure of the bond Pemex US71654QBH48 in USD 4.875%, expired
Minimal amount	10 000 USD
Total amount	1 499 136 000 USD
Cusip	71654QBH4
Standard & Poor's ( S&P ) rating	BBB ( Lower medium grade - Investment-grade )
Moody's rating	Ba2 ( Non-investment grade speculative )
Detailed description	Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company. The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBH48, pays a coupon of 4.875% per year. The coupons are paid 2 times per year and the Bond maturity is 17/01/2024 The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBH48, was rated Ba2 ( Non-investment grade speculative ) by Moody's credit rating agency. The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBH48, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 07/08/2024 100.00% 16/09/2023 99.10% 22/08/2023 98.97% 30/07/2023 99.40% 06/07/2023 98.80% 13/06/2023 98.24% 20/05/2023 99.20% 26/04/2023 99.20% 06/04/2023 98.68% 20/03/2023 98.42% 05/03/2023 100.06% 10/02/2023 100.06% 18/01/2023 100.06% 26/12/2022 100.06% 03/12/2022 100.06% 10/11/2022 100.06% 20/10/2022 100.06% 29/09/2022 100.06% 08/09/2022 100.06% 18/08/2022 100.06% 28/07/2022 100.06% 07/07/2022 100.06% 16/06/2022 100.06% 26/05/2022 100.06% 05/05/2022 100.06% 14/04/2022 100.06% 24/03/2022 100.06% 03/03/2022 100.06% 10/02/2022 100.06% 20/01/2022 100.06% 30/12/2021 100.06% 09/12/2021 100.06% 18/11/2021 100.06% 28/10/2021 100.06% 07/10/2021 100.06% 16/09/2021 100.06% 26/08/2021 100.06% 05/08/2021 100.06% 15/07/2021 100.06% 24/06/2021 100.06% 03/06/2021 100.06% 13/05/2021 100.06% 22/04/2021 100.06% 03/04/2021 100.06% 16/03/2021 100.06% 27/02/2021 100.06% 10/02/2021 100.06% 25/01/2021 100.06% 07/01/2021 100.06% 21/12/2020 100.06% 30/11/2020 100.06% 13/11/2020 100.06% 31/10/2020 98.25% 23/10/2020 99.40% 15/10/2020 99.23% 07/10/2020 99.22% 30/09/2020 97.60% 22/09/2020 98.49% 15/09/2020 101.85% 08/09/2020 100.10% 31/08/2020 100.06% 23/08/2020 100.91% 15/08/2020 98.64% 08/08/2020 99.08% 01/08/2020 98.30% 24/07/2020 98.50% 17/07/2020 97.58% 09/07/2020 96.98% 02/07/2020 97.42% 25/06/2020 97.25% 14/06/2020 96.80% 09/06/2020 99.55% 05/06/2020 98.25% 01/06/2020 96.00% 28/05/2020 95.25% 24/05/2020 96.10% 20/05/2020 92.00% 16/05/2020 90.65% 13/05/2020 90.00% 09/05/2020 88.30% 06/05/2020 88.16% 02/05/2020 80.87% 28/04/2020 83.00% 24/04/2020 82.75% 21/04/2020 82.75% 18/04/2020 85.75% 15/04/2020 85.00% 12/04/2020 82.00% 09/04/2020 82.00% 05/04/2020 79.50% 01/04/2020 80.00% 28/03/2020 79.50% 24/03/2020 72.40% 21/03/2020 74.50% 17/03/2020 84.50% 14/03/2020 92.00% 11/03/2020 92.33% 08/03/2020 103.44% 05/03/2020 103.96% 01/03/2020 104.15% 27/02/2020 105.70% 24/02/2020 105.62% 21/02/2020 106.24% 18/02/2020 106.25% 15/02/2020 106.03% 12/02/2020 106.20% 09/02/2020 108.75% 06/02/2020 106.45% 03/02/2020 106.00% 31/01/2020 106.00% 28/01/2020 106.05% 25/01/2020 106.40% 22/01/2020 106.30% 19/01/2020 105.99% 16/01/2020 106.25% 13/01/2020 105.12% 10/01/2020 107.04% 07/01/2020 105.68% 04/01/2020 106.35% 01/01/2020 105.55% 29/12/2019 104.21% 26/12/2019 105.04% 24/12/2019 104.50% 21/12/2019 104.46% 18/12/2019 105.24% 15/12/2019 104.99% 11/12/2019 104.50% 03/12/2019 103.91% 26/11/2019 103.92% 20/11/2019 104.01% 15/11/2019 104.38% 11/11/2019 104.28% 06/11/2019 104.38% 02/11/2019 103.93% 28/10/2019 104.25% 25/10/2019 104.13% 22/10/2019 104.13% 18/10/2019 104.00% 14/10/2019 103.63% 11/10/2019 103.75% 08/10/2019 102.45% 05/10/2019 103.50% 30/09/2019 102.75% 25/09/2019 102.63% 19/09/2019 104.13% 15/09/2019 103.38% 11/09/2019 100.50% 06/09/2019 100.13% 01/09/2019 100.25% 27/08/2019 98.88% 23/08/2019 98.75% 20/08/2019 98.63% 16/08/2019 98.61% 13/08/2019 98.75% 10/08/2019 99.38% 06/08/2019 98.37% 03/08/2019 98.63% 31/07/2019 98.13% 28/07/2019 97.37% 25/07/2019 97.59% 23/07/2019 96.84% 20/07/2019 97.25% 18/07/2019 97.25% 16/07/2019 97.88% 13/07/2019 97.30% 11/07/2019 96.75% 09/07/2019 98.25% 06/07/2019 98.50% 04/07/2019 98.75% 02/07/2019 98.50% 30/06/2019 97.75% 28/06/2019 97.00% 26/06/2019 96.63% 24/06/2019 97.13% 22/06/2019 96.50% 20/06/2019 97.63% 17/06/2019 96.63% 10/06/2019 97.35% 05/06/2019 100.75% 31/05/2019 100.00% 27/05/2019 99.73% 21/05/2019 98.71% 19/05/2019 99.38% 17/05/2019 99.63% 15/05/2019 99.50% 10/05/2019 99.13% 09/05/2019 98.78% 24/04/2019 99.50% 19/04/2019 98.98% 15/04/2019 98.88% 12/04/2019 99.50% 09/04/2019 99.38% 06/04/2019 98.75% 03/04/2019 98.63% 01/04/2019 98.38% 29/03/2019 98.38% 27/03/2019 99.25% 25/03/2019 98.88% 22/03/2019 98.93% 20/03/2019 96.74% 18/03/2019 97.88% 17/03/2019 97.04% 15/03/2019 97.88% 13/03/2019 97.38% 12/03/2019 97.50% 10/03/2019 96.00% 09/03/2019 96.00% 08/03/2019 96.00% 07/03/2019 95.92% 06/03/2019 95.75% 05/03/2019 95.63% 04/03/2019 95.88% 03/03/2019 95.46% 01/03/2019 95.46% 28/02/2019 96.00% 27/02/2019 96.00% 26/02/2019 96.13% 24/02/2019 95.50% 23/02/2019 95.50% 22/02/2019 95.50% 21/02/2019 96.00% 20/02/2019 95.88% 19/02/2019 96.13% 18/02/2019 96.38% 17/02/2019 96.38% 16/02/2019 96.38% 15/02/2019 96.38% 14/02/2019 96.13% 13/02/2019 96.25% 12/02/2019 96.25% 11/02/2019 96.50% 10/02/2019 96.50% 09/02/2019 96.50% 08/02/2019 96.13% 07/02/2019 96.50% 06/02/2019 97.13% 05/02/2019 96.13% 04/02/2019 94.88% 03/02/2019 94.88% 02/02/2019 94.88% 01/02/2019 95.63% 31/01/2019 94.50% 30/01/2019 95.75% 29/01/2019 96.63% 28/01/2019 96.63% 27/01/2019 96.63% 26/01/2019 96.63% 25/01/2019 96.50% 24/01/2019 96.38% 23/01/2019 96.25% 22/01/2019 96.50% 19/01/2019 96.25%