• Presentation
• Bonds
• About
•  Français Italiano

Bond Pemex 4.875% ( US71654QBH48 ) in USD

Issuer	Pemex
Market price	100 %  ▲
Country	Mexico
ISIN code	US71654QBH48 ( in USD )
Interest rate	4.875% per year ( payment 2 times a year)
Maturity	01/17/2024 - Bond has expired
Prospectus brochure of the bond Pemex US71654QBH48 in USD 4.875%, expired
Minimal amount	10 000 USD
Total amount	1 499 136 000 USD
Cusip	71654QBH4
Standard & Poor's ( S&P ) rating	BBB ( Lower medium grade - Investment-grade )
Moody's rating	Ba2 ( Non-investment grade speculative )
Detailed description	Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company. The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBH48, pays a coupon of 4.875% per year. The coupons are paid 2 times per year and the Bond maturity is 01/17/2024 The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBH48, was rated Ba2 ( Non-investment grade speculative ) by Moody's credit rating agency. The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBH48, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 08/07/2024 100.00% 09/16/2023 99.10% 08/22/2023 98.97% 07/30/2023 99.40% 07/06/2023 98.80% 06/13/2023 98.24% 05/20/2023 99.20% 04/26/2023 99.20% 04/06/2023 98.68% 03/20/2023 98.42% 03/05/2023 100.06% 02/10/2023 100.06% 01/18/2023 100.06% 12/26/2022 100.06% 12/03/2022 100.06% 11/10/2022 100.06% 10/20/2022 100.06% 09/29/2022 100.06% 09/08/2022 100.06% 08/18/2022 100.06% 07/28/2022 100.06% 07/07/2022 100.06% 06/16/2022 100.06% 05/26/2022 100.06% 05/05/2022 100.06% 04/14/2022 100.06% 03/24/2022 100.06% 03/03/2022 100.06% 02/10/2022 100.06% 01/20/2022 100.06% 12/30/2021 100.06% 12/09/2021 100.06% 11/18/2021 100.06% 10/28/2021 100.06% 10/07/2021 100.06% 09/16/2021 100.06% 08/26/2021 100.06% 08/05/2021 100.06% 07/15/2021 100.06% 06/24/2021 100.06% 06/03/2021 100.06% 05/13/2021 100.06% 04/22/2021 100.06% 04/03/2021 100.06% 03/16/2021 100.06% 02/27/2021 100.06% 02/10/2021 100.06% 01/25/2021 100.06% 01/07/2021 100.06% 12/21/2020 100.06% 11/30/2020 100.06% 11/13/2020 100.06% 10/31/2020 98.25% 10/23/2020 99.40% 10/15/2020 99.23% 10/07/2020 99.22% 09/30/2020 97.60% 09/22/2020 98.49% 09/15/2020 101.85% 09/08/2020 100.10% 08/31/2020 100.06% 08/23/2020 100.91% 08/15/2020 98.64% 08/08/2020 99.08% 08/01/2020 98.30% 07/24/2020 98.50% 07/17/2020 97.58% 07/09/2020 96.98% 07/02/2020 97.42% 06/25/2020 97.25% 06/14/2020 96.80% 06/09/2020 99.55% 06/05/2020 98.25% 06/01/2020 96.00% 05/28/2020 95.25% 05/24/2020 96.10% 05/20/2020 92.00% 05/16/2020 90.65% 05/13/2020 90.00% 05/09/2020 88.30% 05/06/2020 88.16% 05/02/2020 80.87% 04/28/2020 83.00% 04/24/2020 82.75% 04/21/2020 82.75% 04/18/2020 85.75% 04/15/2020 85.00% 04/12/2020 82.00% 04/09/2020 82.00% 04/05/2020 79.50% 04/01/2020 80.00% 03/28/2020 79.50% 03/24/2020 72.40% 03/21/2020 74.50% 03/17/2020 84.50% 03/14/2020 92.00% 03/11/2020 92.33% 03/08/2020 103.44% 03/05/2020 103.96% 03/01/2020 104.15% 02/27/2020 105.70% 02/24/2020 105.62% 02/21/2020 106.24% 02/18/2020 106.25% 02/15/2020 106.03% 02/12/2020 106.20% 02/09/2020 108.75% 02/06/2020 106.45% 02/03/2020 106.00% 01/31/2020 106.00% 01/28/2020 106.05% 01/25/2020 106.40% 01/22/2020 106.30% 01/19/2020 105.99% 01/16/2020 106.25% 01/13/2020 105.12% 01/10/2020 107.04% 01/07/2020 105.68% 01/04/2020 106.35% 01/01/2020 105.55% 12/29/2019 104.21% 12/26/2019 105.04% 12/24/2019 104.50% 12/21/2019 104.46% 12/18/2019 105.24% 12/15/2019 104.99% 12/11/2019 104.50% 12/03/2019 103.91% 11/26/2019 103.92% 11/20/2019 104.01% 11/15/2019 104.38% 11/11/2019 104.28% 11/06/2019 104.38% 11/02/2019 103.93% 10/28/2019 104.25% 10/25/2019 104.13% 10/22/2019 104.13% 10/18/2019 104.00% 10/14/2019 103.63% 10/11/2019 103.75% 10/08/2019 102.45% 10/05/2019 103.50% 09/30/2019 102.75% 09/25/2019 102.63% 09/19/2019 104.13% 09/15/2019 103.38% 09/11/2019 100.50% 09/06/2019 100.13% 09/01/2019 100.25% 08/27/2019 98.88% 08/23/2019 98.75% 08/20/2019 98.63% 08/16/2019 98.61% 08/13/2019 98.75% 08/10/2019 99.38% 08/06/2019 98.37% 08/03/2019 98.63% 07/31/2019 98.13% 07/28/2019 97.37% 07/25/2019 97.59% 07/23/2019 96.84% 07/20/2019 97.25% 07/18/2019 97.25% 07/16/2019 97.88% 07/13/2019 97.30% 07/11/2019 96.75% 07/09/2019 98.25% 07/06/2019 98.50% 07/04/2019 98.75% 07/02/2019 98.50% 06/30/2019 97.75% 06/28/2019 97.00% 06/26/2019 96.63% 06/24/2019 97.13% 06/22/2019 96.50% 06/20/2019 97.63% 06/17/2019 96.63% 06/10/2019 97.35% 06/05/2019 100.75% 05/31/2019 100.00% 05/27/2019 99.73% 05/21/2019 98.71% 05/19/2019 99.38% 05/17/2019 99.63% 05/15/2019 99.50% 05/10/2019 99.13% 05/09/2019 98.78% 04/24/2019 99.50% 04/19/2019 98.98% 04/15/2019 98.88% 04/12/2019 99.50% 04/09/2019 99.38% 04/06/2019 98.75% 04/03/2019 98.63% 04/01/2019 98.38% 03/29/2019 98.38% 03/27/2019 99.25% 03/25/2019 98.88% 03/22/2019 98.93% 03/20/2019 96.74% 03/18/2019 97.88% 03/17/2019 97.04% 03/15/2019 97.88% 03/13/2019 97.38% 03/12/2019 97.50% 03/10/2019 96.00% 03/09/2019 96.00% 03/08/2019 96.00% 03/07/2019 95.92% 03/06/2019 95.75% 03/05/2019 95.63% 03/04/2019 95.88% 03/03/2019 95.46% 03/01/2019 95.46% 02/28/2019 96.00% 02/27/2019 96.00% 02/26/2019 96.13% 02/24/2019 95.50% 02/23/2019 95.50% 02/22/2019 95.50% 02/21/2019 96.00% 02/20/2019 95.88% 02/19/2019 96.13% 02/18/2019 96.38% 02/17/2019 96.38% 02/16/2019 96.38% 02/15/2019 96.38% 02/14/2019 96.13% 02/13/2019 96.25% 02/12/2019 96.25% 02/11/2019 96.50% 02/10/2019 96.50% 02/09/2019 96.50% 02/08/2019 96.13% 02/07/2019 96.50% 02/06/2019 97.13% 02/05/2019 96.13% 02/04/2019 94.88% 02/03/2019 94.88% 02/02/2019 94.88% 02/01/2019 95.63% 01/31/2019 94.50% 01/30/2019 95.75% 01/29/2019 96.63% 01/28/2019 96.63% 01/27/2019 96.63% 01/26/2019 96.63% 01/25/2019 96.50% 01/24/2019 96.38% 01/23/2019 96.25% 01/22/2019 96.50% 01/19/2019 96.25%