Bond Petrobras 6.75% ( US71645WAS08 ) in USD

Issuer Petrobras
Market price refresh price now   98.98 %  ▲ 
Country  Brazil
ISIN code  US71645WAS08 ( in USD )
Interest rate 6.75% per year ( payment 2 times a year)
Maturity 26/01/2041



Prospectus brochure of the bond Petrobras US71645WAS08 en USD 6.75%, maturity 26/01/2041


Minimal amount /
Total amount /
Cusip 71645WAS0
Standard & Poor's ( S&P ) rating BB ( Non-investment grade speculative )
Moody's rating Ba1 ( Non-investment grade speculative )
Next Coupon 27/01/2027 ( In 154 days )
Detailed description Petrobras is a Brazilian multinational corporation and the world's largest producer of offshore oil.

The Petrobras bond, identified by ISIN US71645WAS08 and CUSIP 71645WAS0, is a USD-denominated fixed-income instrument issued by Petróleo Brasileiro S.A. (Petrobras), a prominent Brazilian state-owned multinational energy corporation primarily engaged in the exploration, production, refining, and transportation of oil and natural gas. This bond carries a 6.75% annual coupon rate, distributed semi-annually, and is set to mature on January 26, 2041; it is currently trading at 98.73% of its par value and has received credit ratings of BB from Standard & Poor's and Ba1 from Moody's.
DateClean price
21/08/202698.80%
19/08/202698.73%
14/08/202698.71%
11/08/202698.38%
06/08/202698.44%
05/08/202698.61%
31/07/202698.29%
28/07/202699.00%
22/07/202699.11%
20/07/202699.37%
10/07/202699.58%
12/06/202698.62%
10/06/202698.55%
09/06/202698.20%
04/06/202699.00%
03/06/202699.12%
01/06/202698.84%
28/05/202698.85%
27/05/202698.81%
22/05/202698.08%
21/05/202697.69%
19/05/202697.93%
15/05/202699.70%
14/05/202699.48%
13/05/202699.79%
11/05/202699.87%
08/05/202699.47%
07/05/202699.79%
06/05/202699.24%
05/05/2026100.11%
01/05/202699.57%
30/04/202699.57%
29/04/202699.47%
28/04/202699.68%
27/04/2026100.13%
24/04/202699.72%
23/04/202699.77%
22/04/2026100.65%
21/04/202699.99%
17/04/202699.90%
16/04/202699.31%
15/04/202699.41%
14/04/202699.63%
13/04/202699.03%
10/04/202698.79%
08/04/202697.67%
07/04/202698.41%
06/04/202697.78%
03/04/202697.78%
02/04/202697.70%
31/03/202698.04%
30/03/202697.19%
27/03/202697.60%
26/03/202698.60%
24/03/202698.95%
23/03/202699.08%
20/03/202699.15%
19/03/2026100.59%
17/03/202699.75%
16/03/202699.60%
12/03/2026100.21%
10/03/2026100.30%
09/03/2026100.50%
05/03/2026100.58%
02/03/2026102.37%
26/02/2026101.50%
23/02/2026100.60%
19/02/2026100.73%
18/02/2026100.63%
17/02/2026100.50%
13/02/2026100.33%
12/02/202699.95%
11/02/2026101.27%
10/02/2026100.73%
06/02/2026100.49%
05/02/2026100.45%
03/02/2026100.18%
02/02/2026100.30%
30/01/2026101.17%
29/01/2026101.00%
28/01/2026100.80%
26/01/2026102.70%
23/01/2026100.55%
22/01/2026100.26%
20/01/2026100.83%
19/01/2026100.56%
14/01/2026100.83%
13/01/2026101.09%
09/01/2026100.61%
07/01/2026101.24%
06/01/2026101.19%
05/01/2026101.24%
31/12/2025101.13%
30/12/2025100.97%
29/12/2025101.39%
24/12/2025101.39%
23/12/2025101.17%
19/12/2025101.34%
18/12/2025101.63%
17/12/2025101.83%
16/12/2025101.20%
12/12/2025101.50%
11/12/2025101.50%
10/12/2025102.35%
08/12/2025100.70%
05/12/2025101.85%
04/12/2025101.66%
03/12/2025101.38%
02/12/2025101.40%
28/11/2025102.11%
27/11/2025102.24%
26/11/2025102.24%
25/11/2025102.38%
21/11/2025101.20%
20/11/2025101.22%
19/11/2025101.77%
17/11/2025101.66%
14/11/2025102.10%
13/11/2025102.29%
12/11/2025102.75%
10/11/2025102.90%
07/11/2025102.25%
06/11/2025101.69%
05/11/2025102.44%
03/11/2025104.62%
31/10/2025102.23%
30/10/2025104.11%
29/10/2025102.25%
27/10/2025103.06%
24/10/2025102.19%
23/10/2025102.77%
22/10/2025101.88%
20/10/2025101.53%
17/10/2025101.53%
16/10/2025101.40%
14/10/202598.14%
13/10/202599.98%
10/10/2025101.05%
09/10/2025102.12%
08/10/2025101.93%
06/10/2025102.40%
03/10/2025101.42%
02/10/2025101.35%
01/10/2025101.88%
29/09/2025102.22%
26/09/2025101.98%
25/09/2025101.45%
23/09/2025101.34%
22/09/202599.81%
19/09/202599.81%
17/09/202599.75%
16/09/202599.56%
15/09/2025100.85%
12/09/2025100.85%
10/09/202599.98%
09/09/2025100.75%
06/09/202599.27%
04/09/202599.18%
02/09/202599.11%
01/09/2025100.75%
29/08/2025100.75%
28/08/202598.92%
26/08/202599.47%
25/08/202598.55%
22/08/202598.88%
21/08/2025101.72%
19/08/202598.46%
18/08/202599.40%
15/08/202599.40%
12/08/202598.75%
11/08/202598.94%
08/08/202598.94%
07/08/202599.25%
05/08/202599.10%
04/08/202598.67%
01/08/202599.25%
31/07/202598.27%
29/07/202598.60%
28/07/202599.40%
25/07/202598.25%
23/07/202599.66%
22/07/202596.95%
21/07/202598.49%
18/07/202598.50%
16/07/202598.75%
15/07/202598.55%
13/07/202598.69%
10/07/202598.73%
09/07/202598.75%
07/07/202598.90%
04/07/202598.80%
03/07/202598.80%
02/07/202598.80%
30/06/202598.77%
27/06/202598.47%
26/06/202598.51%
24/06/202598.38%
20/06/202597.84%
19/06/202597.19%
18/06/202597.16%
16/06/202597.17%
13/06/202597.61%
11/06/202596.22%
10/06/202596.40%
06/06/202597.10%
05/06/202597.09%
04/06/202598.00%
02/06/202597.50%
29/05/202595.95%
28/05/202596.70%
23/05/202596.02%
22/05/202596.21%
20/05/202596.34%
18/05/202596.45%
14/05/202596.00%
12/05/202597.25%
08/05/202597.00%
06/05/202596.08%
02/05/202596.81%
01/05/202597.43%
29/04/202596.79%
28/04/202597.09%
25/04/202596.22%
24/04/202595.66%
23/04/202595.25%
21/04/202594.13%
20/04/202594.82%
18/04/202595.29%
16/04/202594.82%
15/04/202595.72%
14/04/202595.00%
12/04/202594.85%
10/04/202596.30%
09/04/202595.48%
08/04/202597.35%
07/04/202598.55%
04/04/202598.55%
03/04/2025101.00%
02/04/202598.06%
31/03/202597.39%
28/03/202598.09%
27/03/202598.81%
26/03/202597.14%
25/03/202598.20%
21/03/202598.69%
20/03/202596.75%
19/03/202597.60%
14/03/202597.86%
13/03/2025100.18%
12/03/202598.30%
11/03/202599.00%
10/03/2025100.16%
07/03/2025100.16%
06/03/202597.70%
03/03/202599.24%
02/03/202598.22%
28/02/202598.22%
27/02/202598.98%
26/02/202598.53%
21/02/202597.57%
20/02/202599.75%
19/02/202598.05%
14/02/202597.87%
13/02/202596.88%
12/02/202597.23%
11/02/202597.04%
10/02/202596.94%
09/02/202597.32%
07/02/202597.32%
06/02/202597.17%
05/02/202596.58%
04/02/202599.15%
03/02/202597.02%
01/02/202596.53%
31/01/202597.02%
30/01/202597.17%
28/01/202597.20%
25/01/202597.50%
24/01/202598.69%
23/01/202598.69%
22/01/202598.69%
21/01/202594.99%
20/01/202594.99%
16/01/202595.35%
15/01/202594.58%
14/01/202595.50%
13/01/202595.50%
12/01/202593.88%
11/01/202593.88%
10/01/202593.88%
09/01/202593.55%
08/01/202594.75%
07/01/202598.16%
06/01/202594.79%
05/01/202595.26%
04/01/202595.26%
03/01/202595.26%
02/01/202595.11%
01/01/202596.12%
31/12/202496.12%
30/12/202496.12%
29/12/202495.28%
28/12/202495.00%
27/12/202495.28%
26/12/202494.70%
25/12/202494.70%
24/12/202494.70%
23/12/202494.70%
20/12/202494.91%
19/12/202496.51%
18/12/202496.51%
17/12/202497.41%
16/12/202498.05%
15/12/202498.05%
14/12/202498.05%
13/12/202498.60%
12/12/202498.29%
11/12/202498.29%
10/12/2024100.23%
08/12/2024100.18%
06/12/202498.39%
04/12/202498.46%
02/12/202498.54%
30/11/202498.54%
29/11/202498.83%
28/11/202498.58%
27/11/202499.13%
26/11/202498.73%
25/11/202496.77%
24/11/202496.77%
23/11/202497.98%
22/11/202497.75%
21/11/202497.76%
20/11/202497.57%
19/11/202497.34%
18/11/202499.20%
17/11/202499.20%
16/11/202497.85%
15/11/202499.20%
14/11/202496.85%
13/11/202496.72%
12/11/202497.39%
11/11/202498.35%
10/11/202498.35%
09/11/202497.39%
08/11/202498.35%
07/11/202498.75%
06/11/2024100.41%
05/11/202498.78%
04/11/2024100.50%
03/11/2024100.50%
02/11/202498.08%
01/11/202499.18%
31/10/202499.07%
30/10/202499.08%
29/10/202499.18%
28/10/202498.60%
27/10/202498.60%
26/10/202498.60%
25/10/202498.60%
24/10/202499.18%
23/10/202499.43%
22/10/2024101.29%
21/10/2024100.63%
20/10/2024100.63%
19/10/2024101.79%
18/10/2024102.46%
17/10/2024101.15%
15/10/2024100.50%
14/10/2024101.00%
13/10/2024101.00%
12/10/2024100.94%
11/10/2024100.76%
10/10/2024100.79%
09/10/2024101.22%
08/10/2024103.41%
07/10/2024104.12%
06/10/2024104.12%
05/10/2024102.65%
04/10/2024104.12%
03/10/2024101.29%
02/10/2024101.64%
01/10/2024101.41%
30/09/2024101.82%
29/09/2024101.82%
28/09/2024101.86%
27/09/2024101.82%
26/09/2024101.39%
24/09/2024101.40%
23/09/2024101.08%
18/09/2024101.54%
16/09/2024100.60%
15/09/2024100.60%
14/09/2024100.60%
13/09/2024100.60%
12/09/2024100.60%
11/09/2024100.60%
10/09/2024100.60%
09/09/2024101.25%
08/09/2024101.25%
07/09/2024101.25%
06/09/2024100.61%
04/09/2024100.14%
03/09/2024100.39%
02/09/2024101.12%
01/09/2024101.04%
31/08/2024101.04%
30/08/2024100.68%
29/08/2024100.50%
28/08/2024100.50%
27/08/2024100.50%
26/08/2024100.34%
25/08/2024100.34%
24/08/2024100.34%
23/08/2024100.44%
22/08/2024100.55%
21/08/2024100.75%
20/08/2024101.05%
19/08/2024100.22%
18/08/2024100.22%
17/08/2024100.22%
16/08/2024100.43%
15/08/2024100.43%
14/08/2024100.32%
13/08/2024100.17%
12/08/202499.90%
10/08/202499.90%
09/08/202498.95%
08/08/202499.13%
07/08/2024100.00%
06/08/202499.97%
05/08/202499.89%
04/08/202499.89%
03/08/202499.89%
01/08/202498.90%
31/07/202498.64%
30/07/202498.35%
29/07/202498.50%
28/07/202498.37%
27/07/202498.37%
26/07/202498.37%
25/07/202498.37%
24/07/202498.13%
23/07/202498.00%
22/07/202497.53%
21/07/202498.37%
20/07/202498.37%
19/07/202497.37%
18/07/202498.44%
17/07/202497.79%
16/07/202497.77%
15/07/202499.50%
14/07/202497.71%
13/07/202497.71%
12/07/202497.88%
11/07/202496.82%
08/07/202496.74%
07/07/202496.68%
06/07/202496.68%
05/07/202496.32%
04/07/202496.14%
03/07/202495.70%
02/07/202496.19%
01/07/202496.82%
30/06/202496.82%
29/06/202496.82%
28/06/202497.10%
27/06/202497.10%
26/06/202497.13%
25/06/202496.24%
24/06/202497.13%
23/06/202497.13%
21/06/202497.41%
20/06/202497.50%
17/06/202495.78%
16/06/202497.15%
15/06/202497.15%
14/06/202495.73%
13/06/202496.27%
12/06/202496.09%
11/06/202495.10%
10/06/202495.07%
09/06/202497.11%
08/06/202497.11%
07/06/202498.15%
06/06/202496.54%
05/06/202495.39%
04/06/202495.75%
03/06/202496.86%
01/06/202496.11%
31/05/202496.11%
30/05/202496.11%
29/05/202496.52%
28/05/202496.52%
27/05/202496.52%
26/05/202496.52%
25/05/202496.52%
24/05/202496.52%
23/05/202496.52%
22/05/202496.52%
21/05/202496.52%
20/05/202496.52%
19/05/202496.52%
18/05/202496.52%
17/05/202496.52%
16/05/202496.52%
15/05/202496.81%
14/05/202496.89%
13/05/202496.25%
12/05/202496.89%
11/05/202496.89%
10/05/202496.96%
09/05/202496.96%
08/05/202497.02%
07/05/202495.67%
06/05/202495.26%
05/05/202495.26%
04/05/202495.26%
03/05/202495.25%
02/05/202495.28%
01/05/202495.28%
30/04/202495.28%
29/04/202495.63%
28/04/202495.28%
26/04/202494.34%
25/04/202494.53%
24/04/202494.61%
23/04/202494.35%
22/04/202495.28%
21/04/202494.50%
20/04/202494.50%
19/04/202494.25%
18/04/202494.45%
17/04/202495.35%
16/04/202496.05%
15/04/202497.13%
14/04/202496.50%
13/04/202496.50%
12/04/202497.11%
11/04/202497.39%
10/04/202497.14%
09/04/202496.81%
08/04/202498.00%
07/04/202497.50%
06/04/202497.50%
05/04/202497.20%
04/04/202497.10%
03/04/202497.32%
02/04/202497.51%
01/04/202498.38%
31/03/202498.38%
30/03/202498.38%
29/03/202498.38%
28/03/202498.02%
27/03/202498.10%
26/03/202498.80%
25/03/202498.50%
24/03/202499.13%
23/03/202499.13%
22/03/202498.52%
21/03/202498.09%
20/03/202497.57%
19/03/202497.53%
18/03/202497.42%
17/03/202497.88%
16/03/202497.88%
15/03/202498.09%
14/03/202498.24%
13/03/202498.82%
12/03/202499.13%
11/03/2024100.28%
10/03/2024100.25%
09/03/2024100.25%
08/03/202499.56%
07/03/202499.34%
06/03/202499.25%
05/03/202499.63%
04/03/202499.38%
03/03/202499.38%
02/03/202499.38%
01/03/202498.81%
29/02/202499.00%
28/02/202499.50%
26/02/202499.13%
25/02/202499.75%
24/02/202499.75%
23/02/202499.75%
22/02/202499.25%
21/02/202499.31%
20/02/202499.25%
19/02/202498.88%
18/02/202498.85%
17/02/202498.85%
16/02/202499.47%
15/02/202498.70%
14/02/202498.22%
13/02/202498.58%
12/02/2024101.13%
11/02/202499.58%
10/02/202499.58%
09/02/202498.19%
08/02/202499.30%
07/02/202498.54%
06/02/202498.88%
05/02/202499.45%
03/02/202499.45%
02/02/202499.45%
01/02/202499.17%
31/01/202498.51%
30/01/202498.46%
29/01/202497.84%
28/01/202498.63%
27/01/202498.63%
26/01/202498.38%
25/01/202499.06%
24/01/202498.97%
23/01/202499.00%
22/01/2024100.92%
21/01/202499.61%
20/01/202499.61%
19/01/202499.14%
18/01/202499.25%
17/01/202498.99%
16/01/202499.50%
15/01/202499.28%
14/01/202499.55%
13/01/202499.55%
12/01/202499.55%
11/01/202499.00%
10/01/202498.00%
09/01/202499.00%
08/01/202498.51%
07/01/202499.00%
06/01/202499.00%
05/01/202499.00%
04/01/202499.16%
03/01/2024100.14%
02/01/2024100.13%
01/01/2024100.13%
31/12/2023100.13%
29/12/2023100.13%
28/12/2023100.14%
27/12/2023100.13%
26/12/2023100.13%
25/12/2023100.13%
24/12/2023100.13%
23/12/2023100.13%
22/12/2023100.12%
21/12/202399.92%
20/12/202398.69%
19/12/202398.17%
18/12/202397.64%
17/12/202397.84%
16/12/202397.84%
15/12/202397.64%
14/12/202395.94%
13/12/202395.70%
12/12/202393.50%
11/12/202396.10%
10/12/202396.10%
09/12/202396.25%
07/12/202396.10%
06/12/202396.88%
05/12/202395.05%
04/12/202396.21%
02/12/202393.63%
01/12/202395.74%
30/11/202393.63%
28/11/202394.38%
27/11/202395.25%
25/11/202394.15%
24/11/202394.15%
22/11/202394.15%
21/11/202394.15%
20/11/202394.30%
19/11/202394.47%
18/11/202394.47%
17/11/202394.47%
15/11/202394.47%
14/11/202393.67%
13/11/202393.19%
12/11/202394.02%
11/11/202394.02%
10/11/202394.02%
09/11/202393.75%
07/11/202393.57%
06/11/202393.57%
05/11/202393.63%
04/11/202393.63%
03/11/202393.63%
02/11/202392.49%
01/11/202392.49%
31/10/202392.49%
30/10/202392.49%
29/10/202392.17%
28/10/202392.17%
27/10/202392.17%
25/10/202392.55%
24/10/202392.66%
23/10/202392.10%
22/10/202392.10%
20/10/202394.25%
19/10/202392.10%
18/10/202392.58%
17/10/202393.54%
16/10/202393.54%
15/10/202393.25%
14/10/202393.54%
13/10/202393.25%
12/10/202394.61%
10/10/202393.36%
09/10/202392.53%
08/10/202392.72%
07/10/202392.72%
06/10/202393.73%
05/10/202392.30%
04/10/202392.36%
03/10/202391.92%
02/10/202394.24%
01/10/202393.39%
30/09/202393.39%
29/09/202393.39%
28/09/202394.24%
27/09/202394.48%
26/09/202394.92%
25/09/202395.03%
24/09/202395.01%
23/09/202395.03%
22/09/202395.01%
21/09/202395.05%
20/09/202396.30%
19/09/202394.32%
18/09/202395.25%
17/09/202395.25%
16/09/202395.04%
15/09/202395.25%
14/09/202394.75%
13/09/202395.30%
12/09/202395.25%
11/09/202394.84%
09/09/202395.10%
08/09/202396.78%
07/09/202395.88%
06/09/202395.88%
29/08/202394.00%
28/08/202394.82%
27/08/202394.82%
26/08/202396.08%
25/08/202394.82%
23/08/202393.57%
21/08/202395.17%
20/08/202394.39%
19/08/202394.39%
18/08/202394.39%
17/08/202394.39%
16/08/202395.72%
14/08/202399.00%
13/08/202399.00%
12/08/202396.35%
11/08/202399.00%
09/08/202396.23%
07/08/202395.63%
06/08/202395.12%
05/08/202395.12%
03/08/202397.53%
02/08/202396.63%
01/08/202396.65%
31/07/202396.63%
30/07/202396.63%
28/07/202397.98%
27/07/202396.57%
26/07/202396.45%
25/07/202397.07%
24/07/202395.80%
22/07/202395.80%
21/07/202395.80%
19/07/202396.64%
18/07/202397.00%
17/07/202396.50%
16/07/202396.50%
15/07/202396.50%
14/07/202396.50%
12/07/202395.93%
11/07/202395.38%
10/07/202396.09%
09/07/202396.09%
08/07/202394.00%
06/07/202396.09%
05/07/202396.50%
04/07/202396.50%
03/07/202395.80%
02/07/202395.80%
01/07/202395.88%
29/06/202395.80%
28/06/202397.00%
27/06/202395.27%
26/06/202395.18%
24/06/202397.34%
23/06/202395.18%
22/06/202396.33%
20/06/202395.13%
19/06/202394.80%
18/06/202394.80%
17/06/202397.31%
16/06/202394.80%
14/06/202394.53%
13/06/202395.62%
12/06/202394.46%
11/06/202394.46%
10/06/202394.46%
08/06/202395.66%
07/06/202396.40%
05/06/202395.58%
04/06/202396.40%
03/06/202396.40%
02/06/202394.18%
01/06/202394.25%
31/05/202393.90%
29/05/202396.13%
28/05/202396.13%
27/05/202396.13%
26/05/202394.35%
24/05/202394.35%
23/05/202396.25%
21/05/202395.32%
17/05/202396.52%
16/05/202394.75%
15/05/202395.80%
14/05/202395.80%
13/05/202395.80%
12/05/202396.26%
11/05/202395.00%
09/05/202394.83%
08/05/202394.06%
07/05/202394.68%
06/05/202394.68%
05/05/202394.68%
04/05/202395.54%
03/05/202395.80%
02/05/202395.87%
01/05/202395.87%
29/04/202395.87%
28/04/202395.87%
26/04/202395.12%
25/04/202395.08%
24/04/202395.76%
22/04/202395.76%
21/04/202395.76%
20/04/202395.00%
19/04/202397.00%
18/04/202396.05%
17/04/202396.73%
16/04/202396.73%
15/04/202396.73%
14/04/202396.76%
13/04/202396.76%
12/04/202396.76%
11/04/202396.91%
10/04/202397.38%
09/04/202397.38%
08/04/202397.38%
07/04/202397.38%
06/04/202396.90%
05/04/202395.63%
04/04/202395.41%
03/04/202395.14%
02/04/202395.14%
01/04/202395.14%
31/03/202394.03%
30/03/202393.08%
29/03/202393.58%
28/03/202391.90%
27/03/202395.35%
26/03/202395.35%
25/03/202395.35%
24/03/202393.88%
23/03/202392.20%
22/03/202392.10%
21/03/202392.30%
20/03/202392.30%
19/03/2023109.00%
18/03/2023109.00%
17/03/202391.27%
16/03/202391.98%
15/03/202391.98%
14/03/202392.28%
13/03/202391.60%
12/03/202391.60%
11/03/202391.60%
10/03/202391.60%
09/03/202392.25%
08/03/202392.25%
07/03/202391.48%
06/03/202392.12%
05/03/202392.12%
04/03/202392.12%
03/03/202390.33%
02/03/202390.33%
01/03/202391.50%
28/02/202391.52%
27/02/202391.77%
26/02/202391.77%
25/02/202391.77%
24/02/202393.12%
23/02/202391.04%
22/02/202392.63%
21/02/202392.57%
20/02/202392.57%
19/02/202392.57%
18/02/202392.57%
17/02/202393.26%
16/02/202393.88%
15/02/202393.94%
14/02/202396.32%
13/02/202396.52%
12/02/202396.52%
11/02/202396.52%
10/02/202397.28%
09/02/202397.75%
08/02/202396.64%
07/02/202395.85%
06/02/202397.46%
05/02/202397.46%
04/02/202397.46%
03/02/202397.45%
02/02/202396.25%
01/02/202397.22%
31/01/202394.50%
30/01/202398.11%
29/01/202398.11%
28/01/202398.11%
27/01/202396.75%
26/01/202396.75%
25/01/202395.46%
24/01/202396.86%
23/01/202394.37%
22/01/202394.37%
21/01/202394.37%
20/01/202395.33%
19/01/202397.50%
18/01/202394.24%
17/01/202394.03%
16/01/202394.13%
15/01/202394.13%
14/01/202394.13%
13/01/202394.42%
12/01/202394.04%
11/01/202394.93%
10/01/202394.72%
09/01/202393.78%
08/01/202393.78%
07/01/202393.78%
06/01/202394.75%
05/01/202396.65%
04/01/202394.12%
03/01/202394.97%
02/01/202394.97%
01/01/202394.97%
31/12/202294.97%
30/12/202294.85%
29/12/202295.57%
28/12/202294.75%
27/12/202296.15%
26/12/202296.15%
25/12/202296.15%
24/12/202296.15%
23/12/202296.62%
22/12/202292.50%
21/12/202295.10%
20/12/202295.00%
19/12/202295.08%
18/12/202295.08%
17/12/202295.08%
16/12/202296.03%
15/12/202296.04%
14/12/202295.25%
13/12/202294.59%
12/12/202295.25%
11/12/202295.25%
10/12/202295.25%
09/12/202294.82%
08/12/202296.61%
07/12/202292.50%
06/12/202293.99%
05/12/202293.99%
04/12/202293.99%
03/12/202293.99%
02/12/202294.45%
01/12/202291.75%
30/11/202291.38%
29/11/202292.00%
28/11/202291.54%
27/11/202291.54%
26/11/202291.54%
25/11/202290.90%
24/11/202290.88%
23/11/202290.66%
22/11/202290.98%
21/11/202290.20%
20/11/202290.20%
19/11/202290.20%
17/11/202291.97%
15/11/202290.53%
14/11/202288.88%
13/11/202288.88%
12/11/202288.88%
11/11/202288.60%
10/11/202288.12%
09/11/202287.28%
08/11/202287.00%
07/11/202287.34%
06/11/202287.34%
05/11/202287.34%
04/11/202289.50%
03/11/202287.98%
02/11/202286.75%
01/11/202286.75%
31/10/202287.90%
30/10/202287.90%
29/10/202287.90%
28/10/202287.38%
27/10/202287.78%
26/10/202287.45%
25/10/202289.26%
24/10/202286.75%
23/10/202286.75%
22/10/202286.75%
21/10/202289.76%
20/10/202290.50%
19/10/202289.50%
18/10/202289.75%
17/10/202290.18%
16/10/202290.18%
15/10/202290.18%
14/10/202291.80%
13/10/202290.00%
12/10/202290.75%
11/10/202291.31%
10/10/202291.31%
09/10/202291.31%
08/10/202291.31%
07/10/202290.36%
06/10/202290.47%
05/10/202293.25%
04/10/202290.50%
03/10/202288.03%
02/10/202288.03%
01/10/202288.03%
30/09/202288.75%
29/09/202288.44%
28/09/202290.48%
27/09/202291.65%
26/09/202291.75%
25/09/202291.75%
24/09/202291.75%
23/09/202292.69%
22/09/202292.50%
21/09/202292.97%
20/09/202293.75%
19/09/202293.50%
18/09/202293.50%
17/09/202293.50%
16/09/202295.50%
15/09/202296.50%
14/09/202295.40%
13/09/202295.75%
12/09/202298.27%
11/09/202298.27%
10/09/202298.27%
09/09/202295.50%
08/09/202295.50%
07/09/202295.20%
06/09/202296.00%
05/09/202296.20%
04/09/202296.20%
03/09/202296.20%
02/09/202296.50%
01/09/202298.00%
31/08/202296.75%
30/08/202298.00%
29/08/2022100.00%
28/08/2022100.00%
27/08/2022100.00%
26/08/2022102.00%
25/08/202299.77%
24/08/202299.45%
23/08/202299.90%
22/08/202299.80%
21/08/202299.80%
20/08/202299.80%
19/08/2022101.88%
18/08/2022101.77%
17/08/2022105.16%
16/08/2022102.75%
15/08/2022100.95%
14/08/2022100.95%
13/08/2022100.95%
12/08/2022102.90%
11/08/2022101.77%
10/08/2022100.90%
09/08/2022102.05%
08/08/2022100.70%
07/08/2022100.70%
06/08/2022100.70%
05/08/2022101.20%
04/08/202299.68%
03/08/2022101.90%
02/08/2022101.90%
01/08/202298.65%
31/07/202298.65%
30/07/202298.65%
29/07/202297.25%
28/07/202296.82%
27/07/202297.15%
26/07/202297.51%
25/07/202296.74%
24/07/202296.74%
23/07/202296.74%
22/07/202296.88%
21/07/202296.90%
20/07/202293.75%
19/07/202294.75%
18/07/202293.03%
17/07/202293.03%
16/07/202293.03%
15/07/202294.75%
14/07/202293.42%
13/07/202294.38%
12/07/202293.47%
11/07/202292.52%
10/07/202292.52%
09/07/202292.52%
08/07/202292.77%
07/07/202295.62%
06/07/202292.77%
05/07/202293.50%
04/07/202293.50%
03/07/202293.50%
02/07/202293.50%
01/07/202292.59%
30/06/202293.80%
29/06/202293.18%
28/06/202293.50%
27/06/202293.82%
26/06/202293.82%
25/06/202293.82%
24/06/202294.44%
23/06/202294.30%
22/06/202294.21%
21/06/202294.00%
20/06/202294.00%
19/06/202294.00%
18/06/202294.00%
17/06/202294.50%
16/06/202296.02%
15/06/202295.75%
14/06/202296.15%
13/06/202299.23%
12/06/202299.23%
11/06/202299.23%
10/06/202298.75%
09/06/202298.25%
08/06/202298.24%
07/06/202297.93%
06/06/202298.57%
05/06/202298.57%
04/06/202298.57%
03/06/202298.15%
02/06/202299.75%
01/06/202298.50%
31/05/202298.53%
30/05/202298.50%
29/05/202298.50%
28/05/202298.50%
27/05/202298.72%
26/05/202296.20%
25/05/202295.44%
24/05/202295.52%
23/05/202295.70%
22/05/202295.70%
21/05/202295.70%
20/05/202296.56%
19/05/202295.66%
18/05/202295.50%
17/05/202294.89%
16/05/202295.39%
15/05/202295.39%
14/05/202295.39%
13/05/202295.99%
12/05/202296.80%
11/05/202296.62%
10/05/202295.95%
09/05/202298.00%
08/05/202298.00%
07/05/202298.00%
06/05/202297.00%
05/05/202297.12%
04/05/202296.55%
03/05/202297.19%
02/05/202299.14%
01/05/202299.14%
30/04/202299.14%
29/04/202299.23%
28/04/202299.03%
27/04/202299.00%
26/04/202299.92%
25/04/2022100.27%
24/04/2022100.27%
23/04/2022100.27%
22/04/2022100.05%
21/04/2022100.52%
20/04/2022100.73%
19/04/2022103.28%
18/04/2022103.28%
17/04/2022103.28%
16/04/2022103.28%
15/04/2022103.28%
14/04/2022101.50%
13/04/2022102.60%
12/04/2022100.90%
11/04/2022102.20%
10/04/2022102.20%
09/04/2022102.20%
08/04/2022102.50%
07/04/2022101.55%
06/04/2022101.75%
05/04/2022102.51%
04/04/2022102.37%
03/04/2022102.37%
02/04/2022102.37%
01/04/2022101.82%
31/03/2022102.70%
30/03/2022101.75%
29/03/2022101.10%
28/03/2022101.50%
27/03/2022101.50%
26/03/2022101.50%
25/03/2022100.50%
24/03/2022102.00%
23/03/2022101.35%
22/03/2022101.37%
21/03/2022101.67%
20/03/2022101.67%
19/03/2022101.67%
18/03/2022101.09%
17/03/2022101.97%
16/03/2022100.28%
15/03/2022101.03%
14/03/2022101.82%
13/03/2022101.82%
12/03/2022101.82%
11/03/2022102.80%
10/03/2022101.42%
09/03/2022100.37%
08/03/2022100.59%
07/03/2022102.00%
06/03/2022102.00%
05/03/2022102.00%
04/03/2022101.67%
03/03/2022101.50%
02/03/2022101.98%
01/03/2022101.98%
28/02/2022103.32%
27/02/2022103.32%
26/02/2022103.32%
25/02/2022100.29%
24/02/2022101.50%
23/02/2022102.85%
22/02/2022102.27%
21/02/2022102.27%
20/02/2022102.27%
19/02/2022102.27%
18/02/2022102.05%
17/02/2022102.05%
16/02/2022103.62%
15/02/2022102.00%
14/02/2022103.32%
13/02/2022103.32%
10/02/2022104.52%
09/02/2022104.24%
08/02/2022103.60%
07/02/2022101.72%
06/02/2022101.72%
05/02/2022101.72%
04/02/2022104.02%
03/02/2022107.25%
02/02/2022104.88%
01/02/2022104.43%
31/01/2022104.80%
30/01/2022104.80%
29/01/2022104.80%
28/01/2022104.90%
27/01/2022105.78%
26/01/2022103.70%
25/01/2022105.56%
24/01/2022105.45%
23/01/2022105.45%
22/01/2022105.45%
21/01/2022104.38%
20/01/2022104.40%
19/01/2022102.92%
18/01/2022105.50%
13/01/2022105.88%
12/01/2022105.10%
11/01/2022105.73%
10/01/2022107.00%
09/01/2022107.00%
08/01/2022107.00%
07/01/2022107.00%
06/01/2022107.00%
05/01/2022107.03%
04/01/2022107.00%
03/01/2022107.50%
02/01/2022107.50%
01/01/2022107.50%
31/12/2021107.60%
30/12/2021109.12%
29/12/2021108.75%
28/12/2021108.55%
27/12/2021108.55%
26/12/2021108.55%
25/12/2021108.55%
24/12/2021108.60%
23/12/2021108.25%
22/12/2021107.86%
21/12/2021107.88%
20/12/2021108.02%
19/12/2021108.02%
18/12/2021108.02%
17/12/2021107.44%
16/12/2021108.16%
15/12/2021109.50%
14/12/2021109.48%
13/12/2021109.49%
12/12/2021109.49%
11/12/2021109.49%
10/12/2021109.70%
09/12/2021109.70%
08/12/2021109.60%
07/12/2021108.02%
06/12/2021108.48%
05/12/2021108.48%
04/12/2021108.48%
03/12/2021107.00%
02/12/2021106.20%
01/12/2021106.20%
30/11/2021104.58%
29/11/2021105.60%
28/11/2021105.60%
27/11/2021105.60%
26/11/2021106.98%
25/11/2021106.48%
24/11/2021106.62%
23/11/2021108.10%
22/11/2021107.40%
21/11/2021107.40%
20/11/2021107.40%
19/11/2021107.65%
18/11/2021107.08%
17/11/2021107.85%
16/11/2021107.68%
15/11/2021110.31%
14/11/2021110.31%
13/11/2021110.31%
12/11/2021108.48%
11/11/2021108.48%
10/11/2021108.48%
09/11/2021108.48%
08/11/2021109.00%
07/11/2021109.00%
06/11/2021109.00%
05/11/2021108.80%
04/11/2021106.24%
03/11/2021106.13%
02/11/2021108.04%
01/11/2021108.52%
31/10/2021108.52%
30/10/2021108.52%
29/10/2021109.66%
28/10/2021109.65%
27/10/2021108.92%
26/10/2021109.20%
25/10/2021107.98%
24/10/2021107.98%
23/10/2021107.98%
22/10/2021108.61%
21/10/2021111.25%
20/10/2021111.77%
19/10/2021112.69%
18/10/2021113.05%
17/10/2021113.05%
16/10/2021113.05%
15/10/2021113.40%
14/10/2021112.38%
13/10/2021112.44%
12/10/2021112.44%
11/10/2021112.44%
10/10/2021112.44%
09/10/2021112.44%
08/10/2021112.38%
07/10/2021111.29%
06/10/2021112.07%
05/10/2021112.59%
04/10/2021112.40%
03/10/2021112.40%
02/10/2021112.40%
01/10/2021112.50%
30/09/2021113.58%
29/09/2021112.25%
28/09/2021114.50%
27/09/2021114.50%
26/09/2021114.50%
25/09/2021114.50%
24/09/2021115.74%
23/09/2021116.64%
22/09/2021115.34%
21/09/2021116.00%
20/09/2021116.88%
19/09/2021116.88%
18/09/2021116.88%
17/09/2021117.00%
16/09/2021118.00%
15/09/2021118.53%
14/09/2021118.53%
13/09/2021117.00%
12/09/2021117.00%
11/09/2021117.00%
10/09/2021117.88%
09/09/2021117.66%
08/09/2021117.72%
07/09/2021118.50%
06/09/2021118.50%
05/09/2021118.50%
04/09/2021118.50%
03/09/2021118.50%
02/09/2021118.50%
01/09/2021118.09%
31/08/2021117.88%
30/08/2021116.90%
29/08/2021116.90%
28/08/2021116.90%
27/08/2021117.16%
26/08/2021115.00%
25/08/2021117.88%
24/08/2021117.55%
23/08/2021117.50%
22/08/2021117.50%
21/08/2021117.50%
20/08/2021117.50%
19/08/2021117.75%
18/08/2021118.22%
17/08/2021118.42%
16/08/2021117.75%
15/08/2021117.75%
14/08/2021117.75%
13/08/2021117.75%
12/08/2021116.95%
11/08/2021116.91%
10/08/2021116.50%
09/08/2021117.33%
08/08/2021117.33%
07/08/2021117.33%
06/08/2021115.53%
05/08/2021116.25%
04/08/2021116.80%
03/08/2021117.02%
02/08/2021116.52%
01/08/2021116.52%
31/07/2021116.52%
30/07/2021117.25%
29/07/2021116.96%
28/07/2021117.29%
27/07/2021117.44%
26/07/2021117.33%
25/07/2021117.33%
24/07/2021117.33%
23/07/2021117.47%
22/07/2021117.35%
21/07/2021117.56%
20/07/2021117.61%
19/07/2021117.40%
18/07/2021117.40%
17/07/2021117.40%
16/07/2021117.35%
15/07/2021117.29%
14/07/2021117.38%
13/07/2021117.58%
12/07/2021117.26%
11/07/2021117.26%
10/07/2021117.26%
09/07/2021118.08%
08/07/2021118.04%
07/07/2021117.69%
06/07/2021117.70%
05/07/2021117.54%
04/07/2021117.54%
03/07/2021117.54%
02/07/2021117.82%
01/07/2021118.48%
30/06/2021118.48%
29/06/2021118.90%
28/06/2021118.73%
27/06/2021118.73%
26/06/2021118.73%
25/06/2021118.71%
24/06/2021118.52%
23/06/2021118.61%
22/06/2021118.88%
21/06/2021119.16%
20/06/2021119.16%
19/06/2021119.16%
18/06/2021118.60%
17/06/2021118.62%
16/06/2021118.50%
15/06/2021118.81%
14/06/2021118.85%
13/06/2021118.85%
12/06/2021118.85%
11/06/2021118.28%
10/06/2021118.52%
09/06/2021118.05%
08/06/2021117.49%
07/06/2021117.46%
06/06/2021117.46%
05/06/2021117.46%
04/06/2021116.88%
03/06/2021117.51%
02/06/2021116.95%
01/06/2021116.95%
31/05/2021116.84%
30/05/2021116.84%
29/05/2021116.84%
28/05/2021116.38%
27/05/2021117.22%
26/05/2021116.56%
25/05/2021116.13%
24/05/2021116.04%
23/05/2021116.04%
22/05/2021116.04%
21/05/2021115.35%
20/05/2021115.11%
19/05/2021115.74%
18/05/2021115.43%
17/05/2021115.33%
16/05/2021115.33%
15/05/2021115.33%
14/05/2021114.95%
13/05/2021114.79%
12/05/2021115.24%
11/05/2021115.44%
10/05/2021115.13%
09/05/2021115.89%
08/05/2021115.89%
07/05/2021114.75%
06/05/2021114.34%
05/05/2021114.09%
04/05/2021113.83%
03/05/2021114.16%
02/05/2021114.16%
01/05/2021114.16%
30/04/2021114.41%
27/04/2021115.21%
26/04/2021115.13%
25/04/2021115.13%
21/04/2021113.56%
20/04/2021114.38%
19/04/2021112.11%
18/04/2021112.11%
17/04/2021112.11%
16/04/2021113.71%
15/04/2021113.00%
14/04/2021112.85%
13/04/2021110.75%
12/04/2021114.44%
11/04/2021114.44%
10/04/2021114.44%
09/04/2021113.42%
08/04/2021111.40%
07/04/2021112.00%
06/04/2021111.00%
05/04/2021113.80%
04/04/2021113.80%
03/04/2021113.80%
02/04/2021113.80%
01/04/2021111.34%
31/03/2021110.25%
30/03/2021110.50%
29/03/2021113.00%
28/03/2021113.00%
27/03/2021113.00%
26/03/2021113.73%
25/03/2021112.28%
24/03/2021112.50%
23/03/2021111.80%
22/03/2021111.00%
21/03/2021111.00%
20/03/2021111.00%
19/03/2021111.00%
18/03/2021110.86%
17/03/2021110.50%
16/03/2021111.23%
15/03/2021111.30%
14/03/2021111.30%
13/03/2021111.30%
12/03/2021110.95%
11/03/2021111.50%
10/03/2021112.28%
09/03/2021110.99%
08/03/2021113.00%
07/03/2021113.00%
06/03/2021113.00%
05/03/2021113.45%
04/03/2021112.70%
03/03/2021114.11%
02/03/2021114.15%
01/03/2021113.64%
28/02/2021113.64%
27/02/2021113.64%
26/02/2021114.59%
25/02/2021115.15%
24/02/2021114.50%
23/02/2021114.60%
22/02/2021115.25%
21/02/2021115.25%
20/02/2021115.25%
19/02/2021118.60%
18/02/2021119.28%
17/02/2021119.65%
16/02/2021121.00%
15/02/2021121.00%
14/02/2021121.00%
13/02/2021121.00%
12/02/2021121.88%
11/02/2021120.71%
10/02/2021121.86%
09/02/2021122.85%
08/02/2021124.00%
07/02/2021124.00%
06/02/2021124.00%
05/02/2021123.48%
04/02/2021121.00%
03/02/2021121.75%
02/02/2021119.75%
01/02/2021120.27%
31/01/2021120.27%
30/01/2021120.27%
29/01/2021119.50%
28/01/2021118.65%
27/01/2021119.50%
26/01/2021119.14%
25/01/2021119.45%
24/01/2021119.75%
23/01/2021119.75%
22/01/2021118.50%
21/01/2021119.53%
20/01/2021117.75%
19/01/2021120.70%
18/01/2021120.70%
17/01/2021120.70%
16/01/2021120.70%
15/01/2021118.46%
14/01/2021121.48%
13/01/2021119.98%
12/01/2021120.85%
11/01/2021121.30%
10/01/2021121.30%
09/01/2021121.30%
08/01/2021122.25%
07/01/2021122.75%
06/01/2021122.95%
05/01/2021124.75%
04/01/2021122.90%
03/01/2021122.90%
02/01/2021122.90%
01/01/2021122.90%
31/12/2020122.90%
30/12/2020124.80%
29/12/2020124.80%
28/12/2020124.80%
26/12/2020122.65%
25/12/2020122.65%
24/12/2020124.75%
23/12/2020122.50%
22/12/2020121.22%
21/12/2020124.30%
20/12/2020124.30%
19/12/2020124.30%
18/12/2020124.00%
17/12/2020125.22%
16/12/2020122.90%
15/12/2020123.50%
14/12/2020122.68%
13/12/2020122.68%
12/12/2020122.72%
11/12/2020121.12%
10/12/2020121.12%
09/12/2020121.80%
08/12/2020123.75%
07/12/2020121.00%
06/12/2020121.00%
05/12/2020121.00%
04/12/2020122.20%
03/12/2020121.83%
02/12/2020122.00%
01/12/2020121.40%
30/11/2020119.62%
29/11/2020119.62%
28/11/2020119.62%
27/11/2020119.40%
26/11/2020119.40%
25/11/2020118.86%
24/11/2020118.56%
23/11/2020118.32%
22/11/2020118.32%
21/11/2020118.32%
19/11/2020117.40%
18/11/2020117.48%
17/11/2020117.60%
16/11/2020117.15%
15/11/2020116.50%
14/11/2020116.50%
13/11/2020116.50%
12/11/2020116.52%
11/11/2020116.52%
10/11/2020116.52%
09/11/2020116.38%
08/11/2020116.38%
07/11/2020116.38%
06/11/2020116.05%
05/11/2020117.20%
04/11/2020113.90%
03/11/2020111.63%
02/11/2020111.38%
01/11/2020111.82%
31/10/2020111.82%
30/10/2020111.50%
29/10/2020112.54%
28/10/2020113.50%
27/10/2020112.67%
26/10/2020113.35%
25/10/2020113.60%
24/10/2020113.60%
23/10/2020113.01%
22/10/2020113.50%
21/10/2020113.25%
20/10/2020113.38%
19/10/2020113.50%
18/10/2020113.80%
17/10/2020113.80%
16/10/2020112.58%
15/10/2020113.63%
14/10/2020113.63%
13/10/2020113.25%
12/10/2020113.13%
11/10/2020113.20%
10/10/2020113.20%
09/10/2020112.38%
08/10/2020111.73%
07/10/2020111.38%
06/10/2020111.54%
05/10/2020110.13%
04/10/2020111.32%
03/10/2020111.32%
02/10/2020110.25%
01/10/2020109.50%
30/09/2020109.38%
29/09/2020111.50%
28/09/2020110.63%
27/09/2020109.90%
26/09/2020109.90%
25/09/2020109.75%
24/09/2020109.88%
23/09/2020111.63%
22/09/2020112.00%
21/09/2020114.50%
20/09/2020114.16%
19/09/2020114.16%
18/09/2020113.92%
17/09/2020114.21%
16/09/2020114.38%
15/09/2020113.42%
14/09/2020113.57%
13/09/2020114.13%
12/09/2020114.13%
11/09/2020114.00%
10/09/2020112.88%
09/09/2020111.95%
08/09/2020112.33%
07/09/2020112.50%
06/09/2020113.43%
05/09/2020113.43%
04/09/2020112.92%
03/09/2020114.63%
02/09/2020114.25%
01/09/2020112.50%
31/08/2020112.13%
30/08/2020112.07%
29/08/2020112.07%
28/08/2020111.70%
27/08/2020112.13%
26/08/2020111.25%
25/08/2020112.43%
24/08/2020112.35%
23/08/2020113.21%
22/08/2020113.21%
21/08/2020111.88%
20/08/2020112.30%
19/08/2020112.36%
18/08/2020112.50%
17/08/2020113.25%
16/08/2020113.20%
15/08/2020113.20%
14/08/2020113.07%
13/08/2020114.25%
12/08/2020114.50%
11/08/2020112.92%
10/08/2020112.25%
09/08/2020112.15%
08/08/2020112.15%
07/08/2020111.75%
06/08/2020110.72%
05/08/2020110.38%
04/08/2020110.25%
03/08/2020110.25%
02/08/2020109.92%
01/08/2020109.92%
31/07/2020108.88%
30/07/2020109.63%
29/07/2020109.00%
28/07/2020109.38%
27/07/2020107.61%
26/07/2020108.09%
25/07/2020108.09%
24/07/2020108.38%
23/07/2020109.00%
22/07/2020108.42%
21/07/2020107.38%
20/07/2020105.60%
19/07/2020105.78%
18/07/2020105.78%
17/07/2020104.88%
16/07/2020104.44%
15/07/2020103.70%
14/07/2020104.63%
13/07/2020103.98%
12/07/2020104.57%
11/07/2020104.57%
10/07/2020104.75%
09/07/2020105.63%
08/07/2020105.63%
07/07/2020105.68%
06/07/2020105.11%
05/07/2020106.09%
04/07/2020106.09%
03/07/2020105.88%
02/07/2020105.25%
01/07/2020103.82%
30/06/2020104.02%
29/06/2020104.63%
28/06/2020105.39%
27/06/2020105.39%
26/06/2020105.50%
25/06/2020105.00%
24/06/2020105.50%
23/06/2020104.63%
22/06/2020105.13%
21/06/2020105.53%
20/06/2020105.53%
13/06/2020105.24%
12/06/2020103.88%
11/06/2020107.02%
10/06/2020108.25%
09/06/2020108.95%
08/06/2020108.59%
07/06/2020108.59%
06/06/2020108.59%
05/06/2020105.00%
04/06/2020106.25%
03/06/2020103.00%
02/06/2020101.00%
01/06/202099.38%
31/05/2020100.81%
30/05/2020100.81%
29/05/2020101.50%
28/05/2020100.70%
27/05/2020101.13%
26/05/2020100.25%
25/05/202099.52%
24/05/2020100.59%
23/05/2020100.59%
22/05/202099.00%
21/05/202098.01%
20/05/202097.25%
19/05/202097.75%
18/05/202097.00%
17/05/202095.23%
16/05/202095.23%
15/05/202092.58%
14/05/202093.44%
13/05/202093.40%
12/05/202093.56%
11/05/202093.37%
10/05/202095.20%
09/05/202095.20%
08/05/202093.34%
07/05/202093.69%
06/05/202096.70%
05/05/202095.75%
04/05/202096.63%
03/05/202097.35%
02/05/202097.35%
01/05/202097.35%
30/04/202094.12%
29/04/202091.11%
28/04/202089.08%
27/04/202091.60%
26/04/202091.60%
25/04/202091.60%
24/04/202099.64%
23/04/202099.64%
22/04/2020100.10%
21/04/2020104.61%
20/04/2020105.17%
19/04/2020105.17%
18/04/2020105.17%
17/04/2020106.02%
16/04/2020105.69%
15/04/2020108.47%
14/04/2020103.43%
13/04/2020103.43%
12/04/2020103.43%
11/04/2020103.43%
10/04/2020103.43%
09/04/2020101.45%
08/04/2020100.86%
07/04/2020100.51%
06/04/2020100.68%
05/04/2020100.68%
04/04/2020100.68%
03/04/2020100.64%
02/04/2020100.09%
01/04/2020102.64%
30/03/2020100.27%
29/03/2020102.61%
28/03/2020102.61%
27/03/202095.00%
26/03/2020100.33%
25/03/202096.99%
24/03/202086.13%
23/03/202084.63%
22/03/202089.31%
21/03/202089.31%
20/03/202082.62%
19/03/202080.50%
18/03/202080.27%
17/03/202085.00%
16/03/202085.70%
15/03/202094.84%
14/03/202094.84%
13/03/202089.82%
12/03/202095.49%
11/03/2020105.92%
10/03/2020110.17%
09/03/2020108.12%
08/03/2020123.13%
07/03/2020123.13%
06/03/2020120.99%
05/03/2020125.05%
04/03/2020123.89%
03/03/2020122.25%
02/03/2020121.48%
01/03/2020117.54%
29/02/2020117.54%
28/02/2020118.75%
27/02/2020123.39%
26/02/2020126.99%
25/02/2020127.59%
23/02/2020128.09%
22/02/2020128.09%
21/02/2020127.75%
20/02/2020128.50%
19/02/2020125.98%
18/02/2020125.38%
17/02/2020125.13%
16/02/2020125.21%
15/02/2020125.21%
14/02/2020124.31%
13/02/2020123.92%
11/02/2020123.55%
10/02/2020123.25%
09/02/2020122.70%
08/02/2020122.70%
07/02/2020122.75%
06/02/2020120.71%
05/02/2020121.41%
04/02/2020121.99%
03/02/2020122.26%
02/02/2020122.26%
01/02/2020122.26%
30/01/2020121.35%
29/01/2020121.63%
28/01/2020121.25%
27/01/2020120.38%
26/01/2020121.33%
25/01/2020121.33%
24/01/2020120.63%
23/01/2020120.80%
22/01/2020120.60%
20/01/2020120.42%
19/01/2020120.14%
18/01/2020120.14%
17/01/2020120.38%
16/01/2020119.38%
15/01/2020119.19%
14/01/2020119.18%
12/01/2020118.45%
11/01/2020118.45%
10/01/2020118.63%
09/01/2020117.00%
08/01/2020116.13%
07/01/2020116.13%
06/01/2020116.25%
05/01/2020116.29%
04/01/2020116.29%
03/01/2020116.38%
01/01/2020116.12%
31/12/2019116.12%
30/12/2019115.75%
29/12/2019116.17%
28/12/2019116.17%
27/12/2019116.50%
26/12/2019116.21%
25/12/2019116.21%
24/12/2019116.21%
23/12/2019116.08%
21/12/2019116.08%
20/12/2019116.08%
19/12/2019115.03%
18/12/2019116.00%
17/12/2019116.25%
16/12/2019115.88%
15/12/2019115.98%
14/12/2019115.98%
12/12/2019115.12%
11/12/2019114.94%
10/12/2019114.25%
09/12/2019114.25%
08/12/2019113.93%
07/12/2019113.93%
06/12/2019113.35%
05/12/2019113.25%
03/12/2019112.97%
02/12/2019113.50%
01/12/2019114.00%
30/11/2019114.00%
29/11/2019114.25%
28/11/2019114.13%
27/11/2019114.32%
26/11/2019114.33%
24/11/2019113.85%
23/11/2019113.85%
22/11/2019113.25%
21/11/2019113.17%
20/11/2019112.54%
19/11/2019113.59%
17/11/2019113.96%
16/11/2019113.96%
15/11/2019114.00%
14/11/2019113.88%
13/11/2019113.88%
12/11/2019113.88%
11/11/2019114.47%
09/11/2019114.47%
08/11/2019114.38%
07/11/2019115.25%
06/11/2019115.34%
05/11/2019116.04%
03/11/2019116.05%
02/11/2019116.05%
01/11/2019116.13%
30/10/2019115.55%
29/10/2019115.75%
28/10/2019115.50%
27/10/2019115.71%
26/10/2019115.71%
25/10/2019115.87%
23/10/2019115.34%
22/10/2019115.38%
21/10/2019115.13%
20/10/2019115.28%
19/10/2019115.28%
17/10/2019115.30%
16/10/2019115.00%
15/10/2019115.13%
14/10/2019114.39%
13/10/2019114.58%
12/10/2019114.58%
10/10/2019114.72%
09/10/2019114.50%
08/10/2019113.82%
07/10/2019114.50%
06/10/2019114.30%
05/10/2019114.30%
03/10/2019114.01%
02/10/2019113.79%
01/10/2019114.38%
30/09/2019114.78%
28/09/2019114.78%
27/09/2019114.75%
26/09/2019114.88%
25/09/2019114.94%
24/09/2019115.49%
22/09/2019115.14%
20/09/2019115.34%
18/09/2019114.68%
17/09/2019114.38%
16/09/2019113.47%
15/09/2019114.45%
14/09/2019114.45%
12/09/2019114.64%
11/09/2019114.25%
10/09/2019115.00%
09/09/2019114.40%
08/09/2019114.48%
07/09/2019114.48%
06/09/2019113.98%
05/09/2019113.95%
04/09/2019112.49%
03/09/2019113.25%
02/09/2019113.88%
01/09/2019113.38%
31/08/2019113.38%
30/08/2019112.72%
29/08/2019112.64%
28/08/2019112.75%
27/08/2019112.72%
26/08/2019112.97%
25/08/2019112.97%
24/08/2019112.97%
23/08/2019112.84%
22/08/2019112.61%
21/08/2019112.43%
20/08/2019112.20%
19/08/2019112.42%
18/08/2019112.42%
17/08/2019112.42%
16/08/2019112.56%
15/08/2019112.58%
14/08/2019112.41%
13/08/2019111.94%
12/08/2019112.62%
11/08/2019112.62%
10/08/2019112.62%
09/08/2019112.21%
08/08/2019112.01%
07/08/2019111.55%
06/08/2019111.38%
05/08/2019112.05%
04/08/2019112.05%
03/08/2019112.05%
02/08/2019111.76%
01/08/2019112.00%
31/07/2019111.79%
30/07/2019111.80%
29/07/2019111.81%
28/07/2019111.81%
27/07/2019111.81%
26/07/2019111.48%
25/07/2019111.28%
24/07/2019111.03%
23/07/2019110.75%
22/07/2019110.59%
21/07/2019110.59%
20/07/2019110.59%
19/07/2019110.34%
18/07/2019110.28%
17/07/2019110.08%
16/07/2019110.25%
15/07/2019109.90%
14/07/2019109.90%
13/07/2019109.90%
12/07/2019109.87%
11/07/2019109.29%
10/07/2019108.94%
09/07/2019108.85%
08/07/2019108.93%
07/07/2019108.93%
06/07/2019108.93%
05/07/2019109.17%
04/07/2019109.18%
03/07/2019108.79%
02/07/2019108.50%
01/07/2019107.43%
30/06/2019107.43%
29/06/2019107.43%
28/06/2019106.50%
27/06/2019106.50%
26/06/2019106.58%
25/06/2019106.78%
24/06/2019106.74%
23/06/2019106.74%
22/06/2019106.74%
21/06/2019107.04%
20/06/2019105.92%
18/06/2019105.63%
17/06/2019105.02%
16/06/2019105.40%
15/06/2019105.40%
14/06/2019105.63%
13/06/2019105.63%
12/06/2019104.27%
11/06/2019103.25%
10/06/2019103.48%
09/06/2019103.48%
08/06/2019103.48%
07/06/2019102.86%
06/06/2019102.90%
05/06/2019102.75%
04/06/2019102.64%
03/06/2019102.32%
02/06/2019102.32%
01/06/2019102.14%
31/05/2019102.64%
30/05/2019102.21%
28/05/2019102.26%
27/05/2019102.35%
26/05/2019102.35%
25/05/2019102.33%
24/05/2019102.20%
23/05/2019102.50%
22/05/2019101.76%
21/05/2019101.20%
20/05/2019101.55%
19/05/2019101.55%
18/05/2019101.54%
17/05/2019102.05%
16/05/2019102.21%
15/05/2019102.21%
14/05/2019102.28%
13/05/2019102.27%
12/05/2019102.32%
11/05/2019102.30%
10/05/2019102.64%
09/05/2019102.52%
08/05/2019102.58%
07/05/2019102.31%
06/05/2019102.29%
05/05/2019102.28%
30/04/2019102.02%
26/04/2019101.24%
24/04/2019101.83%
23/04/2019101.34%
22/04/2019101.11%
21/04/2019101.34%
20/04/2019101.15%
19/04/2019101.15%
18/04/2019101.12%
17/04/2019100.83%
16/04/2019100.85%
15/04/2019100.82%
14/04/2019100.88%
13/04/2019101.08%
12/04/2019101.77%
11/04/2019102.03%
10/04/2019101.48%
09/04/2019101.01%
08/04/2019101.04%
07/04/2019101.06%
06/04/2019100.99%
05/04/2019100.85%
04/04/2019100.79%
03/04/2019100.47%
02/04/2019100.66%
01/04/2019101.03%
31/03/2019101.03%
30/03/2019101.01%
29/03/2019100.35%
28/03/2019100.20%
27/03/2019101.27%
26/03/2019101.12%
25/03/2019101.42%
24/03/2019101.42%
23/03/2019101.46%
22/03/2019102.01%
21/03/2019102.02%
20/03/2019102.02%
19/03/2019101.86%
18/03/2019102.02%
17/03/2019102.02%
16/03/2019101.90%
15/03/2019101.63%
14/03/2019102.03%
13/03/2019102.22%
12/03/2019102.24%
11/03/2019101.10%
10/03/2019101.10%
09/03/2019101.20%
08/03/2019101.51%
07/03/2019101.92%
06/03/2019102.04%
05/03/2019102.17%
03/03/2019101.99%
02/03/2019102.05%
01/03/2019102.13%
27/02/2019101.86%
26/02/2019101.65%
25/02/2019101.46%
24/02/2019101.46%
23/02/2019101.42%
22/02/2019101.30%
20/02/2019101.34%
19/02/2019101.21%
18/02/2019101.45%
17/02/2019101.38%
16/02/2019101.37%
15/02/2019100.77%
14/02/2019100.61%
13/02/2019100.36%
12/02/2019100.49%
11/02/2019100.62%
10/02/2019100.66%
09/02/2019100.67%
08/02/2019100.80%
07/02/2019101.01%
06/02/2019101.27%
05/02/2019100.41%
04/02/2019100.40%
03/02/2019100.38%
02/02/2019100.37%
01/02/2019100.45%
31/01/201999.43%
30/01/201999.15%
29/01/201998.85%
28/01/201999.15%
27/01/201999.13%
26/01/201999.14%
25/01/201999.28%
24/01/201999.47%
23/01/201999.27%
22/01/201998.79%
21/01/201999.02%
20/01/201999.05%
19/01/201999.18%
18/01/201998.67%
17/01/201998.75%
16/01/201998.59%
15/01/201998.51%
14/01/201998.60%
13/01/201998.60%
12/01/201998.73%
11/01/201998.52%
10/01/201998.56%
09/01/201997.32%
08/01/201997.01%
07/01/201995.90%
06/01/201995.90%
05/01/201995.91%
04/01/201995.71%
03/01/201994.74%
02/01/201994.40%
01/01/201994.81%
31/12/201894.49%
30/12/201894.49%
29/12/201894.74%
28/12/201894.67%
27/12/201894.25%
26/12/201894.54%
25/12/201894.80%
24/12/201894.74%
23/12/201894.74%
22/12/201894.76%
21/12/201894.97%
20/12/201895.29%
19/12/201895.51%
18/12/201895.45%
17/12/201895.39%
16/12/201895.39%
15/12/201895.30%
14/12/201895.39%
13/12/201895.06%
12/12/201894.88%
11/12/201894.73%
10/12/201895.56%
09/12/201895.56%
08/12/201895.28%
07/12/201893.84%
06/12/201894.76%
05/12/201895.10%
04/12/201894.58%
03/12/201893.38%
02/12/201893.38%
01/12/201893.25%
30/11/201893.36%
29/11/201893.03%
28/11/201892.44%
27/11/201893.66%
26/11/201893.78%
25/11/201893.78%
24/11/201893.63%
23/11/201893.83%
22/11/201893.94%
21/11/201894.09%
20/11/201894.86%
19/11/201895.02%
18/11/201895.02%
17/11/201894.83%
16/11/201894.78%
15/11/201895.67%
14/11/201895.69%
13/11/201896.10%
12/11/201896.10%
11/11/201896.10%
10/11/201896.10%
09/11/201896.16%
08/11/201896.33%
07/11/201896.30%
06/11/201896.22%
05/11/201894.86%
04/11/201894.86%
03/11/201895.48%
02/11/201894.74%
01/11/201894.70%
31/10/201894.06%
30/10/201894.28%
29/10/201893.73%
28/10/201893.73%
27/10/201893.40%
26/10/201893.58%
25/10/201894.56%
24/10/201894.11%
23/10/201895.52%
22/10/201895.44%
21/10/201895.44%
20/10/201895.43%
19/10/201895.71%
18/10/201896.13%
17/10/201896.51%
16/10/201895.29%
15/10/201894.87%
14/10/201894.87%
13/10/201895.06%
12/10/201894.10%
11/10/201893.47%
10/10/201894.94%
09/10/201892.48%
08/10/201892.48%
07/10/201892.48%
06/10/201892.42%
05/10/201892.53%
04/10/201895.78%
03/10/201892.60%
02/10/201891.84%
01/10/201892.04%
30/09/201892.04%
29/09/201892.18%
28/09/201892.79%
27/09/201891.80%
26/09/201890.27%
25/09/201891.84%
24/09/201891.64%
23/09/201891.64%
22/09/201891.31%
21/09/201889.70%
20/09/201888.31%
19/09/201888.43%
18/09/201888.82%
17/09/201888.98%
16/09/201888.98%
15/09/201889.17%
14/09/201889.42%
13/09/201889.52%
12/09/201888.70%
11/09/201889.71%
10/09/201890.00%
09/09/201890.00%
08/09/201890.02%
07/09/201889.42%
06/09/201888.36%
05/09/201888.12%
04/09/201889.14%
03/09/201889.14%
02/09/201889.14%
01/09/201889.33%
31/08/201889.14%
30/08/201889.27%
29/08/201889.47%
28/08/201889.59%
27/08/201889.96%
26/08/201889.96%
25/08/201889.90%
24/08/201890.06%
23/08/201889.72%
22/08/201891.52%
21/08/201891.40%
20/08/201891.09%
19/08/201891.09%
18/08/201891.56%
17/08/201891.97%
16/08/201890.39%
15/08/201890.85%
14/08/201890.22%
13/08/201891.79%
12/08/201891.79%
11/08/201892.37%
10/08/201893.03%
09/08/201894.08%
08/08/201895.01%
07/08/201895.31%
06/08/201895.83%
05/08/201895.83%
04/08/201895.72%
03/08/201894.21%
02/08/201894.29%
01/08/201895.61%
31/07/201895.54%
30/07/201895.61%
29/07/201895.61%
28/07/201895.72%
27/07/201895.25%
26/07/201895.02%
25/07/201894.67%
24/07/201894.43%
23/07/201894.61%
22/07/201894.61%
21/07/201894.66%
20/07/201893.50%
19/07/201893.67%
18/07/201893.51%
17/07/201893.87%
16/07/201893.68%
15/07/201893.68%
14/07/201893.58%
13/07/201892.94%
12/07/201892.80%
11/07/201892.47%
10/07/201892.32%
09/07/201892.91%
08/07/201892.91%
07/07/201892.40%
06/07/201891.25%
05/07/201890.39%
04/07/201890.47%
03/07/201889.36%
02/07/201889.33%
01/07/201889.33%
30/06/201890.36%
29/06/201889.41%
28/06/201889.68%
27/06/201890.25%
26/06/201889.48%
25/06/201890.15%
24/06/201890.15%
23/06/201889.71%
22/06/201888.96%
21/06/201887.88%
20/06/201886.36%
19/06/201887.24%
18/06/201887.70%
17/06/201887.70%
16/06/201887.60%
15/06/201889.12%
14/06/201887.98%
13/06/201886.65%
12/06/201887.66%
11/06/201887.74%
10/06/201887.74%
09/06/201887.71%
08/06/201887.21%
07/06/201889.34%
06/06/201890.80%
05/06/201890.31%
04/06/201889.65%
03/06/201889.65%
02/06/201889.36%
01/06/201893.01%
31/05/201893.31%
30/05/201893.17%
29/05/201894.26%
28/05/201894.26%
27/05/201894.26%
26/05/201894.32%
25/05/201894.13%
24/05/201895.16%
23/05/201894.84%
22/05/201892.02%
21/05/201892.02%
20/05/201892.02%
19/05/201891.92%
18/05/201893.61%
17/05/201894.26%
16/05/201894.09%
15/05/201895.61%
14/05/201895.39%
13/05/201895.39%
12/05/201895.34%
11/05/201895.10%
10/05/201892.44%
09/05/201892.14%
08/05/201893.83%
07/05/201893.68%
06/05/201893.68%
05/05/201893.15%
04/05/201893.40%
03/05/201893.64%
02/05/201894.49%
01/05/201895.47%
30/04/201895.12%
29/04/201895.12%
28/04/201895.33%
27/04/201895.69%
26/04/201895.38%
25/04/201896.33%
24/04/201896.39%
23/04/201896.47%
22/04/201896.47%
21/04/201896.59%
20/04/201897.10%
19/04/201897.85%
18/04/201897.82%
17/04/201897.62%
16/04/201898.28%
15/04/201898.28%
14/04/201898.28%
13/04/201898.30%
12/04/201898.12%
11/04/201898.44%
10/04/201898.16%
09/04/201898.25%
08/04/201898.25%
07/04/201897.96%
06/04/201898.07%
05/04/201897.51%
04/04/201897.19%
03/04/201897.35%
02/04/201897.35%
01/04/201897.35%
31/03/201897.35%
30/03/201897.32%
29/03/201896.05%
28/03/201896.16%
27/03/201894.72%
26/03/201894.44%
25/03/201894.44%
24/03/201894.18%
23/03/201894.63%
22/03/201894.39%
21/03/201894.34%
20/03/201894.82%
19/03/201895.76%
18/03/201895.76%
17/03/201895.77%
16/03/201895.76%
15/03/201895.87%
14/03/201896.46%
13/03/201896.63%
12/03/201895.96%
11/03/201895.96%
10/03/201895.73%
09/03/201896.08%
08/03/201896.00%
07/03/201896.03%
06/03/201895.89%
05/03/201894.95%
04/03/201894.95%
03/03/201895.05%
02/03/201896.32%
01/03/201897.14%
28/02/201897.42%
27/02/201897.33%
26/02/201896.96%
25/02/201896.96%
24/02/201897.17%
23/02/201897.00%
22/02/201897.89%
21/02/201897.56%
20/02/201898.88%
19/02/201898.88%
18/02/201898.88%
17/02/201898.98%
16/02/201896.81%
15/02/201894.95%
14/02/201895.57%
13/02/201895.96%
12/02/201893.74%
11/02/201893.74%
10/02/201895.48%
09/02/201897.78%
08/02/201899.35%
07/02/201898.48%
06/02/201899.61%
05/02/201899.68%
04/02/201899.68%
03/02/201899.96%
02/02/2018101.39%
01/02/2018101.87%
31/01/2018101.64%
30/01/2018101.20%
29/01/2018102.63%
28/01/2018102.63%
27/01/2018103.07%
26/01/2018102.31%
25/01/201899.99%
24/01/201899.64%
23/01/201899.16%
22/01/201898.98%