Bond Pemex 6.625% ( US706451BR12 ) in USD

Issuer Pemex
Market price refresh price now   73.30 %  ▼ 
Country  Mexico
ISIN code  US706451BR12 ( in USD )
Interest rate 6.625% per year ( payment 2 times a year)
Maturity 14/06/2038



Prospectus brochure in PDF format

Minimal amount /
Total amount /
Cusip 706451BR1
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating B1 ( Highly speculative )
Next Coupon 15/12/2026 ( In 110 days )
Detailed description Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

This financial instrument, a bond identified by ISIN US706451BR12 and CUSIP 706451BR1, originates from Mexico with Petróleos Mexicanos (Pemex) as its issuer, a state-owned petroleum company central to the nation's energy sector and economy; denominated in U.S. Dollars, this bond currently commands a market price of 81.568% of its par value, offers a fixed annual interest rate of 6.625% with semi-annual payments, and is set to mature on June 14, 2038, carrying credit ratings of 'BBB' from Standard & Poor's (S&P) and 'B3' from Moody's.
DateClean price
26/08/202692.41%
25/08/202692.63%
24/08/202692.15%
21/08/202692.20%
20/08/202692.39%
19/08/202692.55%
18/08/202691.39%
17/08/202692.10%
14/08/202692.71%
13/08/202692.40%
12/08/202692.50%
11/08/202692.23%
10/08/202692.44%
07/08/202692.47%
06/08/202693.45%
05/08/202693.54%
04/08/202692.77%
03/08/202692.55%
01/08/202691.62%
31/07/202691.60%
30/07/202691.43%
29/07/202690.90%
28/07/202691.23%
27/07/202691.20%
24/07/202691.44%
23/07/202691.71%
22/07/202691.96%
21/07/202692.06%
20/07/202692.36%
17/07/202692.49%
16/07/202692.58%
15/07/202694.92%
14/07/202692.00%
13/07/202692.56%
10/07/202693.06%
09/07/202693.04%
08/07/202692.69%
07/07/202692.97%
06/07/202693.45%
03/07/202692.76%
02/07/202692.76%
01/07/202693.28%
30/06/202692.71%
29/06/202692.60%
26/06/202695.53%
25/06/202694.80%
24/06/202693.27%
23/06/202692.93%
22/06/202693.53%
19/06/202693.90%
18/06/202693.90%
17/06/202693.59%
16/06/202693.88%
15/06/202694.19%
12/06/202693.88%
11/06/202694.00%
10/06/202693.46%
09/06/202695.44%
08/06/202693.67%
07/06/202693.93%
05/06/202693.69%
04/06/202694.24%
03/06/202694.14%
02/06/202694.23%
01/06/202692.14%
29/05/202692.82%
28/05/202693.30%
27/05/202690.60%
26/05/202691.62%
25/05/202691.15%
22/05/202691.15%
21/05/202691.42%
20/05/202691.90%
19/05/202691.40%
18/05/202691.94%
15/05/202691.95%
14/05/202693.50%
13/05/202693.00%
12/05/202692.65%
11/05/202692.17%
10/05/202693.84%
08/05/202693.97%
07/05/202690.72%
06/05/202694.53%
05/05/202692.75%
04/05/202693.03%
01/05/202693.60%
30/04/202694.26%
29/04/202691.50%
28/04/202692.25%
27/04/202693.05%
24/04/202692.85%
23/04/202693.15%
22/04/202694.15%
21/04/202695.70%
20/04/202694.55%
17/04/202694.41%
16/04/202693.31%
15/04/202692.53%
14/04/202692.88%
13/04/202691.60%
10/04/202692.92%
09/04/202691.45%
08/04/202691.79%
07/04/202691.41%
06/04/202691.94%
03/04/202691.38%
02/04/202691.38%
01/04/202688.82%
31/03/202690.25%
30/03/202690.00%
27/03/202689.83%
26/03/202690.51%
25/03/202690.35%
24/03/202688.84%
23/03/202690.36%
20/03/202690.35%
19/03/202691.48%
18/03/202691.74%
17/03/202692.49%
17/03/202692.01%
16/03/202690.86%
16/03/202692.01%
13/03/202691.05%
12/03/202690.86%
11/03/202693.56%
10/03/202693.13%
09/03/202693.05%
08/03/202693.32%
06/03/202694.10%
05/03/202693.32%
04/03/202694.37%
03/03/202692.75%
02/03/202695.50%
27/02/202693.86%
26/02/202694.25%
25/02/202694.39%
24/02/202694.16%
23/02/202694.32%
22/02/202694.62%
20/02/202694.68%
19/02/202694.62%
18/02/202692.85%
17/02/202693.70%
16/02/202693.97%
13/02/202693.97%
12/02/202693.70%
11/02/202692.99%
10/02/202693.06%
09/02/202692.39%
06/02/202690.85%
05/02/202691.45%
04/02/202691.60%
03/02/202691.41%
02/02/202690.76%
30/01/202691.28%
29/01/202691.86%
28/01/202691.60%
27/01/202692.00%
26/01/202692.58%
23/01/202691.60%
22/01/202691.59%
21/01/202691.10%
20/01/202690.00%
19/01/202691.40%
17/01/202691.25%
16/01/202691.40%
15/01/202691.25%
14/01/202690.55%
13/01/202690.60%
12/01/202691.16%
11/01/202690.50%
09/01/202691.67%
08/01/202690.50%
07/01/202691.20%
06/01/202691.30%
05/01/202692.20%
02/01/202691.40%
01/01/202691.39%
31/12/202591.39%
30/12/202591.75%
29/12/202591.81%
28/12/202592.39%
26/12/202590.72%
25/12/202592.39%
24/12/202592.39%
23/12/202592.25%
22/12/202593.31%
21/12/202591.82%
19/12/202592.45%
18/12/202591.82%
17/12/202590.75%
16/12/202591.78%
15/12/202592.36%
14/12/202591.48%
12/12/202591.93%
11/12/202591.48%
10/12/202590.51%
09/12/202591.15%
08/12/202591.03%
06/12/202591.29%
05/12/202591.29%
04/12/202592.50%
03/12/202591.61%
02/12/202590.85%
01/12/202590.63%
29/11/202591.37%
28/11/202591.37%
27/11/202593.36%
26/11/202593.36%
25/11/202591.00%
24/11/202591.39%
23/11/202591.74%
21/11/202593.77%
20/11/202591.74%
19/11/202591.52%
18/11/202592.57%
17/11/202591.38%
14/11/202591.88%
13/11/202592.71%
12/11/202594.48%
11/11/202591.83%
10/11/202592.01%
07/11/202592.00%
06/11/202592.15%
05/11/202591.90%
04/11/202592.00%
03/11/202592.60%
31/10/202592.85%
30/10/202592.40%
29/10/202592.55%
28/10/202593.00%
27/10/202594.85%
24/10/202592.30%
23/10/202592.10%
22/10/202592.06%
21/10/202592.60%
20/10/202591.29%
17/10/202591.33%
16/10/202591.70%
15/10/202591.12%
14/10/202590.95%
13/10/202589.79%
10/10/202590.55%
09/10/202591.90%
08/10/202592.13%
07/10/202594.53%
06/10/202592.45%
03/10/202591.58%
02/10/202590.87%
01/10/202591.00%
30/09/202590.25%
29/09/202590.93%
26/09/202591.41%
25/09/202590.75%
24/09/202591.35%
23/09/202591.01%
22/09/202590.60%
19/09/202590.75%
18/09/202591.10%
17/09/202589.95%
16/09/202591.09%
15/09/202591.90%
12/09/202592.00%
11/09/202592.92%
10/09/202591.32%
09/09/202590.38%
08/09/202588.24%
06/09/202587.00%
05/09/202588.42%
04/09/202587.00%
03/09/202585.50%
02/09/202584.83%
01/09/202584.26%
30/08/202583.72%
29/08/202584.26%
28/08/202583.72%
27/08/202583.30%
26/08/202583.02%
25/08/202581.23%
24/08/202582.48%
22/08/202584.18%
21/08/202582.48%
20/08/202583.59%
19/08/202583.68%
18/08/202583.11%
16/08/202582.78%
15/08/202582.78%
14/08/202585.00%
13/08/202583.38%
12/08/202582.84%
11/08/202581.17%
10/08/202581.59%
08/08/202582.02%
07/08/202581.59%
06/08/202582.05%
05/08/202582.75%
04/08/202581.66%
01/08/202582.92%
31/07/202582.00%
30/07/202582.25%
29/07/202581.35%
28/07/202580.50%
25/07/202579.51%
24/07/202581.57%
23/07/202582.08%
22/07/202577.22%
21/07/202577.49%
20/07/202576.65%
18/07/202578.81%
17/07/202576.65%
16/07/202577.61%
15/07/202580.50%
14/07/202579.06%
13/07/202579.50%
11/07/202579.47%
10/07/202579.50%
09/07/202579.60%
08/07/202578.65%
07/07/202579.10%
05/07/202579.03%
04/07/202580.25%
03/07/202580.25%
02/07/202579.03%
01/07/202578.26%
30/06/202577.94%
27/06/202577.92%
26/06/202576.67%
25/06/202576.98%
24/06/202577.10%
23/06/202576.23%
20/06/202576.17%
19/06/202575.97%
18/06/202575.97%
17/06/202574.64%
16/06/202574.96%
13/06/202575.64%
12/06/202575.30%
11/06/202575.14%
10/06/202575.79%
09/06/202575.35%
06/06/202575.37%
05/06/202576.12%
04/06/202576.20%
03/06/202573.96%
02/06/202574.80%
30/05/202574.30%
29/05/202574.43%
28/05/202574.28%
27/05/202574.93%
26/05/202575.98%
23/05/202575.98%
22/05/202574.80%
21/05/202576.15%
20/05/202576.07%
19/05/202576.25%
17/05/202573.91%
16/05/202576.24%
15/05/202573.91%
14/05/202574.35%
13/05/202575.03%
12/05/202574.02%
09/05/202573.21%
08/05/202572.66%
07/05/202571.30%
06/05/202571.04%
05/05/202571.51%
03/05/202573.61%
02/05/202573.61%
01/05/202572.50%
30/04/202572.75%
29/04/202572.00%
28/04/202572.43%
26/04/202572.50%
25/04/202572.50%
24/04/202572.40%
23/04/202571.50%
22/04/202570.60%
21/04/202571.10%
18/04/202571.12%
17/04/202571.12%
16/04/202570.05%
15/04/202570.45%
14/04/202570.30%
11/04/202569.59%
10/04/202570.71%
09/04/202566.97%
08/04/202569.85%
07/04/202570.73%
04/04/202572.64%
03/04/202574.53%
02/04/202575.07%
01/04/202574.35%
31/03/202576.95%
28/03/202574.75%
27/03/202574.80%
26/03/202575.75%
25/03/202574.85%
24/03/202577.70%
21/03/202575.25%
20/03/202575.70%
19/03/202576.53%
18/03/202574.75%
17/03/202575.16%
14/03/202571.90%
13/03/202573.39%
12/03/202574.50%
11/03/202574.00%
10/03/202573.75%
08/03/202573.87%
07/03/202573.87%
06/03/202572.80%
05/03/202575.05%
04/03/202573.26%
03/03/202577.00%
28/02/202575.40%
27/02/202575.42%
26/02/202575.52%
25/02/202575.10%
24/02/202574.95%
21/02/202574.38%
20/02/202575.46%
19/02/202574.56%
18/02/202574.93%
17/02/202574.55%
15/02/202574.55%
14/02/202574.55%
13/02/202574.89%
12/02/202573.70%
11/02/202573.45%
10/02/202573.95%
09/02/202574.53%
07/02/202573.13%
06/02/202574.53%
05/02/202573.79%
04/02/202573.40%
03/02/202571.75%
01/02/202573.21%
31/01/202573.38%
30/01/202573.21%
29/01/202574.10%
28/01/202574.30%
27/01/202573.45%
25/01/202573.50%
24/01/202573.70%
23/01/202573.50%
22/01/202572.20%
21/01/202574.77%
20/01/202574.25%
18/01/202574.25%
17/01/202574.25%
16/01/202574.75%
15/01/202574.14%
14/01/202572.67%
13/01/202572.73%
12/01/202574.57%
11/01/202573.44%
10/01/202573.44%
09/01/202574.06%
08/01/202574.18%
07/01/202574.68%
06/01/202574.57%
05/01/202573.49%
04/01/202573.60%
03/01/202573.60%
02/01/202573.49%
01/01/202573.09%
31/12/202473.09%
30/12/202474.85%
29/12/202473.77%
28/12/202472.60%
27/12/202472.60%
26/12/202473.77%
25/12/202473.05%
24/12/202473.05%
23/12/202473.03%
20/12/202473.84%
19/12/202473.30%
18/12/202474.80%
17/12/202475.15%
16/12/202475.28%
15/12/202473.89%
14/12/202473.89%
13/12/202473.89%
12/12/202476.10%
11/12/202476.42%
10/12/202476.76%
09/12/202477.62%
08/12/202477.75%
07/12/202477.75%
06/12/202477.75%
05/12/202476.24%
04/12/202475.84%
03/12/202476.15%
02/12/202476.26%
01/12/202478.71%
30/11/202478.71%
29/11/202478.71%
28/11/202476.08%
27/11/202476.08%
26/11/202475.80%
25/11/202477.02%
24/11/202476.61%
23/11/202473.79%
22/11/202473.79%
21/11/202476.61%
20/11/202475.18%
19/11/202474.35%
18/11/202474.25%
17/11/202476.16%
16/11/202474.94%
15/11/202474.94%
14/11/202476.16%
13/11/202476.99%
12/11/202477.49%
11/11/202477.34%
10/11/202476.17%
09/11/202478.18%
08/11/202478.18%
07/11/202476.17%
06/11/202475.98%
05/11/202475.11%
04/11/202475.25%
03/11/202478.60%
02/11/202476.79%
01/11/202476.79%
31/10/202476.41%
30/10/202476.91%
29/10/202475.88%
28/10/202475.90%
27/10/202476.30%
26/10/202475.90%
25/10/202475.90%
24/10/202476.30%
23/10/202473.73%
22/10/202475.69%
21/10/202476.30%
20/10/202477.51%
19/10/202476.93%
18/10/202476.93%
17/10/202477.51%
16/10/202477.49%
15/10/202477.04%
14/10/202476.39%
13/10/202474.53%
12/10/202476.81%
11/10/202476.81%
10/10/202474.53%
09/10/202476.79%
08/10/202476.47%
07/10/202477.34%
06/10/202477.24%
05/10/202477.93%
04/10/202477.93%
03/10/202477.24%
02/10/202477.30%
01/10/202477.13%
30/09/202476.25%
29/09/202474.44%
28/09/202476.30%
27/09/202476.30%
26/09/202474.44%
25/09/202474.53%
24/09/202475.01%
23/09/202474.48%
22/09/202473.47%
20/09/202475.45%
19/09/202473.85%
18/09/202473.65%
17/09/202473.75%
16/09/202473.75%
15/09/202471.82%
14/09/202471.82%
13/09/202473.00%
12/09/202472.55%
11/09/202471.73%
10/09/202471.30%
09/09/202473.95%
08/09/202472.38%
07/09/202472.38%
06/09/202472.40%
05/09/202471.87%
04/09/202472.08%
03/09/202471.53%
02/09/202472.37%
01/09/202471.85%
30/08/202472.37%
29/08/202472.38%
28/08/202472.48%
27/08/202472.70%
26/08/202474.82%
25/08/202471.95%
24/08/202471.95%
23/08/202472.73%
22/08/202472.65%
21/08/202472.70%
20/08/202475.10%
19/08/202472.70%
18/08/202471.80%
17/08/202471.80%
16/08/202472.71%
15/08/202470.68%
14/08/202472.06%
13/08/202470.45%
12/08/202471.82%
11/08/202470.77%
09/08/202471.40%
08/08/202472.41%
07/08/202470.30%
06/08/202469.23%
05/08/202470.59%
04/08/202471.92%
03/08/202471.92%
02/08/202471.81%
01/08/202472.43%
31/07/202471.53%
30/07/202471.26%
29/07/202473.13%
28/07/202470.84%
27/07/202470.84%
26/07/202470.95%
25/07/202472.02%
24/07/202471.12%
23/07/202471.43%
22/07/202471.91%
21/07/202471.54%
20/07/202471.54%
19/07/202470.40%
18/07/202471.92%
17/07/202472.23%
16/07/202473.68%
15/07/202471.97%
14/07/202471.94%
13/07/202471.94%
12/07/202472.42%
11/07/202472.63%
10/07/202470.60%
09/07/202470.14%
08/07/202473.25%
07/07/202470.34%
05/07/202470.95%
04/07/202470.14%
03/07/202470.14%
02/07/202469.65%
01/07/202469.24%
30/06/202471.71%
29/06/202471.71%
28/06/202472.85%
27/06/202471.00%
26/06/202471.50%
25/06/202471.32%
24/06/202473.63%
23/06/202471.71%
21/06/202472.08%
20/06/202473.75%
19/06/202471.50%
18/06/202471.50%
17/06/202472.23%
16/06/202472.15%
15/06/202472.15%
14/06/202470.50%
13/06/202472.15%
12/06/202470.88%
11/06/202471.85%
10/06/202473.63%
09/06/202472.34%
08/06/202472.34%
07/06/202471.38%
06/06/202472.04%
05/06/202472.04%
04/06/202471.09%
03/06/202473.40%
01/06/202471.95%
31/05/202469.21%
30/05/202471.55%
29/05/202470.54%
28/05/202471.80%
27/05/202471.94%
26/05/202472.84%
25/05/202472.84%
24/05/202471.94%
23/05/202472.75%
22/05/202471.54%
21/05/202473.77%
20/05/202473.25%
19/05/202473.49%
18/05/202473.49%
17/05/202475.13%
16/05/202472.71%
15/05/202473.31%
14/05/202471.48%
13/05/202470.00%
12/05/202471.73%
11/05/202471.73%
10/05/202469.00%
09/05/202471.10%
08/05/202469.14%
07/05/202469.59%
06/05/202469.73%
05/05/202469.53%
04/05/202469.53%
03/05/202470.05%
02/05/202469.84%
01/05/202468.93%
30/04/202468.51%
29/04/202468.19%
28/04/202468.61%
26/04/202469.26%
25/04/202468.66%
24/04/202467.73%
23/04/202468.07%
22/04/202466.75%
21/04/202466.75%
20/04/202466.75%
19/04/202467.42%
18/04/202468.00%
17/04/202465.80%
16/04/202465.51%
15/04/202467.40%
14/04/202468.50%
13/04/202468.50%
12/04/202469.00%
11/04/202468.41%
10/04/202470.00%
09/04/202471.48%
08/04/202470.99%
07/04/202470.50%
06/04/202470.50%
05/04/202471.28%
04/04/202471.36%
03/04/202472.88%
02/04/202470.23%
01/04/202472.93%
31/03/202471.00%
30/03/202471.00%
29/03/202472.08%
28/03/202472.08%
27/03/202473.00%
26/03/202470.20%
25/03/202471.23%
24/03/202469.88%
23/03/202469.88%
22/03/202470.47%
21/03/202469.75%
20/03/202468.00%
19/03/202468.05%
18/03/202468.75%
17/03/202468.38%
16/03/202468.38%
15/03/202467.27%
14/03/202468.90%
13/03/202469.18%
12/03/202468.00%
11/03/202470.45%
10/03/202469.63%
09/03/202469.63%
08/03/202470.40%
07/03/202469.41%
06/03/202469.65%
05/03/202469.71%
04/03/202470.75%
03/03/202469.00%
02/03/202469.00%
01/03/202468.53%
29/02/202468.42%
28/02/202469.20%
27/02/202468.86%
26/02/202468.57%
25/02/202469.25%
24/02/202469.25%
23/02/202468.58%
22/02/202468.30%
21/02/202469.12%
20/02/202469.24%
19/02/202469.01%
18/02/202468.62%
17/02/202468.62%
16/02/202469.01%
15/02/202468.13%
14/02/202469.95%
13/02/202467.77%
12/02/202470.20%
11/02/202469.16%
10/02/202469.16%
09/02/202468.50%
08/02/202469.60%
07/02/202468.75%
06/02/202471.00%
05/02/202470.10%
04/02/202469.50%
03/02/202469.50%
02/02/202469.33%
01/02/202472.20%
31/01/202470.01%
30/01/202469.40%
29/01/202471.00%
28/01/202469.38%
27/01/202469.38%
26/01/202470.07%
25/01/202469.85%
24/01/202469.69%
23/01/202470.63%
22/01/202468.02%
21/01/202469.33%
20/01/202469.33%
19/01/202469.75%
18/01/202468.56%
17/01/202468.57%
16/01/202469.11%
15/01/202470.84%
14/01/202471.00%
13/01/202471.00%
12/01/202470.84%
11/01/202472.05%
10/01/202470.88%
09/01/202469.25%
08/01/202468.96%
07/01/202469.23%
06/01/202469.23%
05/01/202470.25%
04/01/202467.98%
03/01/202470.73%
02/01/202468.53%
01/01/202471.23%
31/12/202370.75%
30/12/202370.75%
29/12/202371.23%
28/12/202372.47%
27/12/202373.00%
26/12/202369.25%
25/12/202371.50%
24/12/202369.86%
23/12/202369.86%
22/12/202371.50%
21/12/202372.30%
20/12/202369.97%
19/12/202368.71%
18/12/202370.10%
17/12/202369.32%
16/12/202369.32%
15/12/202370.91%
14/12/202368.88%
13/12/202367.67%
12/12/202365.43%
11/12/202366.79%
10/12/202366.36%
09/12/202366.36%
08/12/202365.57%
07/12/202366.36%
06/12/202367.40%
05/12/202369.33%
04/12/202367.00%
03/12/202367.50%
02/12/202367.50%
01/12/202368.25%
30/11/202367.50%
29/11/202365.34%
28/11/202365.43%
27/11/202364.50%
25/11/202365.95%
24/11/202365.40%
23/11/202365.95%
22/11/202365.95%
21/11/202364.50%
20/11/202365.46%
19/11/202364.14%
18/11/202364.14%
17/11/202364.88%
16/11/202364.14%
15/11/202361.55%
14/11/202363.00%
13/11/202363.00%
12/11/202362.88%
11/11/202362.82%
10/11/202362.82%
09/11/202362.88%
08/11/202364.07%
07/11/202364.15%
06/11/202364.66%
05/11/202365.75%
04/11/202366.25%
03/11/202366.25%
02/11/202365.75%
01/11/202362.30%
31/10/202363.14%
30/10/202361.71%
29/10/202362.90%
27/10/202362.10%
26/10/202362.90%
25/10/202362.84%
24/10/202363.10%
23/10/202362.00%
22/10/202361.74%
21/10/202363.78%
20/10/202363.78%
19/10/202361.74%
18/10/202362.94%
17/10/202364.63%
16/10/202363.07%
15/10/202363.20%
14/10/202363.20%
13/10/202363.20%
12/10/202363.20%
11/10/202363.58%
10/10/202361.99%
09/10/202361.38%
08/10/202361.03%
07/10/202360.88%
06/10/202360.78%
05/10/202361.03%
04/10/202361.30%
03/10/202360.63%
02/10/202363.00%
01/10/202363.00%
30/09/202363.70%
29/09/202364.70%
28/09/202363.30%
27/09/202363.00%
26/09/202364.88%
25/09/202363.95%
24/09/202363.54%
23/09/202363.64%
22/09/202363.64%
21/09/202363.54%
20/09/202365.60%
19/09/202365.98%
18/09/202365.27%
17/09/202367.43%
16/09/202365.25%
15/09/202365.25%
14/09/202367.43%
13/09/202366.83%
12/09/202366.59%
11/09/202366.59%
09/09/202365.24%
08/09/202366.66%
07/09/202365.24%
06/09/202365.40%
05/09/202365.93%
04/09/202365.87%
01/09/202365.87%
31/08/202366.72%
30/08/202365.14%
29/08/202365.21%
28/08/202364.75%
27/08/202363.50%
26/08/202363.50%
25/08/202365.68%
24/08/202363.50%
23/08/202364.75%
22/08/202363.80%
21/08/202363.00%
20/08/202364.25%
19/08/202364.25%
18/08/202364.33%
17/08/202364.25%
16/08/202364.06%
15/08/202365.95%
14/08/202365.50%
13/08/202365.63%
12/08/202365.63%
11/08/202366.60%
10/08/202366.28%
09/08/202365.63%
08/08/202366.40%
07/08/202366.50%
06/08/202365.85%
05/08/202365.85%
04/08/202367.34%
03/08/202365.85%
02/08/202364.98%
01/08/202367.10%
31/07/202369.00%
29/07/202367.85%
28/07/202367.08%
27/07/202367.85%
26/07/202365.50%
25/07/202365.70%
24/07/202366.66%
22/07/202366.07%
21/07/202365.63%
20/07/202366.07%
19/07/202365.87%
18/07/202368.48%
17/07/202369.50%
15/07/202368.73%
14/07/202371.19%
13/07/202368.73%
12/07/202366.33%
11/07/202366.88%
10/07/202366.62%
08/07/202366.04%
07/07/202366.33%
06/07/202366.04%
05/07/202368.25%
04/07/202364.98%
03/07/202364.98%
02/07/202367.00%
01/07/202367.00%
30/06/202367.74%
29/06/202367.00%
28/06/202367.60%
27/06/202364.53%
26/06/202367.05%
24/06/202367.49%
23/06/202368.13%
22/06/202367.49%
21/06/202367.50%
20/06/202367.79%
19/06/202367.75%
18/06/202366.25%
17/06/202366.25%
16/06/202367.75%
15/06/202366.25%
14/06/202366.38%
13/06/202364.27%
12/06/202365.12%
10/06/202367.47%
09/06/202367.47%
08/06/202365.40%
07/06/202365.56%
06/06/202365.73%
05/06/202365.38%
04/06/202364.61%
03/06/202364.61%
02/06/202364.61%
01/06/202365.38%
31/05/202363.57%
30/05/202365.50%
29/05/202364.59%
27/05/202364.25%
26/05/202364.59%
25/05/202364.25%
24/05/202364.88%
23/05/202365.68%
22/05/202367.03%
21/05/202365.96%
19/05/202365.96%
18/05/202366.35%
17/05/202365.88%
16/05/202365.50%
15/05/202364.72%
14/05/202365.80%
13/05/202365.80%
12/05/202365.80%
11/05/202366.50%
10/05/202364.82%
09/05/202365.21%
08/05/202363.65%
07/05/202366.64%
06/05/202366.64%
05/05/202366.64%
04/05/202366.20%
03/05/202366.50%
02/05/202366.65%
01/05/202366.29%
29/04/202366.50%
28/04/202366.50%
27/04/202365.99%
26/04/202367.25%
25/04/202368.35%
24/04/202367.90%
22/04/202369.15%
21/04/202369.05%
20/04/202368.01%
19/04/202369.59%
18/04/202370.98%
17/04/202369.58%
16/04/202369.90%
15/04/202369.90%
14/04/202368.68%
13/04/202369.90%
12/04/202369.10%
11/04/202368.50%
10/04/202368.12%
09/04/202368.66%
08/04/202368.66%
07/04/202368.66%
06/04/202368.66%
05/04/202367.97%
04/04/202369.25%
03/04/202370.97%
02/04/202369.92%
01/04/202369.92%
31/03/202369.92%
30/03/202369.35%
29/03/202370.52%
28/03/202367.75%
27/03/202367.45%
26/03/202368.97%
25/03/202368.97%
24/03/202367.71%
23/03/202368.94%
22/03/202367.85%
21/03/202365.75%
20/03/202365.53%
19/03/202392.38%
18/03/202392.38%
17/03/202367.55%
16/03/202366.90%
15/03/202369.64%
14/03/202369.08%
13/03/202369.63%
12/03/202368.35%
11/03/202368.35%
10/03/202368.35%
09/03/202367.27%
08/03/202368.00%
07/03/202368.61%
06/03/202370.36%
05/03/202370.00%
04/03/202370.00%
03/03/202369.43%
02/03/202367.63%
01/03/202368.17%
28/02/202371.38%
27/02/202371.38%
26/02/202370.08%
25/02/202370.08%
24/02/202373.50%
23/02/202370.73%
22/02/202371.98%
21/02/202371.46%
20/02/202373.14%
19/02/202373.14%
18/02/202373.14%
17/02/202373.14%
16/02/202370.56%
15/02/202369.77%
14/02/202370.91%
13/02/202373.04%
12/02/202372.57%
11/02/202372.57%
10/02/202372.57%
09/02/202372.59%
08/02/202373.14%
07/02/202375.21%
06/02/202374.85%
05/02/202378.79%
04/02/202378.79%
03/02/202378.79%
02/02/202376.97%
01/02/202374.72%
31/01/202374.40%
30/01/202373.12%
29/01/202374.42%
28/01/202374.42%
27/01/202374.42%
26/01/202376.50%
25/01/202376.25%
24/01/202374.50%
23/01/202375.27%
22/01/202374.99%
21/01/202374.99%
20/01/202374.99%
19/01/202374.30%
18/01/202375.36%
17/01/202372.89%
16/01/202374.00%
15/01/202373.25%
14/01/202373.25%
13/01/202374.00%
12/01/202374.22%
11/01/202371.64%
10/01/202369.50%
09/01/202371.82%
08/01/202372.33%
07/01/202372.33%
06/01/202370.81%
05/01/202369.71%
04/01/202370.11%
03/01/202369.57%
02/01/202368.64%
01/01/202368.64%
31/12/202268.64%
30/12/202268.64%
29/12/202269.00%
28/12/202271.22%
27/12/202270.00%
26/12/202269.21%
25/12/202269.60%
24/12/202269.60%
23/12/202269.21%
22/12/202269.60%
21/12/202270.40%
20/12/202267.10%
19/12/202269.00%
18/12/202270.00%
17/12/202270.00%
16/12/202270.00%
15/12/202269.39%
14/12/202269.66%
13/12/202272.06%
12/12/202266.56%
11/12/202268.51%
10/12/202268.51%
09/12/202268.51%
08/12/202268.15%
07/12/202268.15%
06/12/202267.00%
05/12/202269.90%
04/12/202271.76%
03/12/202271.76%
02/12/202271.76%
01/12/202268.34%
30/11/202266.99%
29/11/202266.27%
28/11/202266.88%
27/11/202266.88%
26/11/202266.88%
25/11/202266.88%
24/11/202267.64%
23/11/202267.64%
22/11/202268.88%
21/11/202267.52%
20/11/202268.50%
19/11/202268.50%
18/11/202269.19%
17/11/202269.68%
16/11/202270.88%
15/11/202269.93%
14/11/202268.65%
13/11/202266.68%
12/11/202266.68%
11/11/202267.80%
10/11/202268.15%
09/11/202266.68%
08/11/202265.78%
07/11/202265.84%
06/11/202263.93%
05/11/202263.93%
04/11/202263.93%
03/11/202265.76%
02/11/202266.46%
01/11/202265.17%
31/10/202266.00%
30/10/202266.35%
29/10/202266.35%
28/10/202266.25%
27/10/202265.90%
26/10/202264.90%
25/10/202265.25%
24/10/202263.70%
23/10/202261.58%
22/10/202261.58%
21/10/202261.58%
20/10/202262.04%
19/10/202261.10%
18/10/202264.00%
17/10/202262.45%
16/10/202261.12%
15/10/202261.12%
14/10/202261.13%
13/10/202261.10%
12/10/202261.65%
11/10/202261.40%
10/10/202260.90%
09/10/202262.38%
08/10/202262.38%
07/10/202262.38%
06/10/202262.38%
05/10/202262.25%
04/10/202262.45%
03/10/202260.57%
02/10/202259.94%
01/10/202259.94%
30/09/202259.94%
29/09/202259.25%
28/09/202260.25%
27/09/202257.69%
26/09/202258.63%
25/09/202260.95%
24/09/202260.95%
23/09/202260.95%
22/09/202264.73%
21/09/202266.53%
20/09/202265.24%
19/09/202265.56%
18/09/202266.37%
17/09/202266.37%
16/09/202266.37%
15/09/202266.75%
14/09/202267.52%
13/09/202267.52%
12/09/202266.50%
11/09/202267.64%
10/09/202267.64%
09/09/202267.64%
08/09/202267.25%
07/09/202267.69%
06/09/202266.81%
05/09/202269.45%
04/09/202269.45%
03/09/202269.45%
02/09/202269.45%
01/09/202268.31%
31/08/202266.75%
30/08/202268.70%
29/08/202267.09%
28/08/202270.78%
27/08/202270.78%
26/08/202270.78%
25/08/202270.15%
24/08/202270.75%
23/08/202269.70%
22/08/202268.90%
21/08/202268.68%
20/08/202268.68%
19/08/202268.68%
18/08/202270.49%
17/08/202271.75%
16/08/202272.37%
15/08/202272.57%
14/08/202273.23%
13/08/202273.23%
12/08/202273.11%
11/08/202273.33%
10/08/202272.85%
09/08/202272.58%
08/08/202272.10%
07/08/202269.75%
06/08/202269.75%
05/08/202269.75%
04/08/202271.03%
03/08/202269.00%
02/08/202269.52%
01/08/202270.85%
31/07/202271.24%
30/07/202271.24%
29/07/202271.24%
28/07/202268.76%
27/07/202268.75%
26/07/202268.50%
25/07/202267.70%
24/07/202268.75%
23/07/202268.75%
22/07/202268.75%
21/07/202266.75%
20/07/202266.80%
19/07/202265.28%
18/07/202264.10%
17/07/202262.37%
16/07/202262.37%
15/07/202263.58%
14/07/202262.37%
13/07/202264.95%
12/07/202264.19%
11/07/202266.27%
10/07/202266.27%
09/07/202266.27%
08/07/202266.27%
07/07/202267.30%
06/07/202266.70%
05/07/202266.00%
04/07/202267.49%
03/07/202266.40%
02/07/202266.40%
01/07/202267.49%
30/06/202266.40%
29/06/202264.50%
28/06/202263.25%
27/06/202267.28%
26/06/202268.85%
25/06/202268.85%
24/06/202268.85%
23/06/202267.53%
22/06/202269.74%
21/06/202268.87%
20/06/202269.50%
19/06/202269.60%
18/06/202269.60%
17/06/202269.50%
16/06/202268.90%
15/06/202269.00%
14/06/202265.52%
13/06/202268.75%
12/06/202272.62%
11/06/202272.62%
10/06/202272.62%
09/06/202274.65%
08/06/202274.59%
07/06/202273.14%
06/06/202273.25%
05/06/202273.44%
04/06/202273.44%
03/06/202273.44%
02/06/202276.19%
01/06/202274.81%
31/05/202276.36%
30/05/202278.50%
29/05/202278.50%
28/05/202278.50%
27/05/202278.50%
26/05/202276.00%
25/05/202274.38%
24/05/202275.42%
23/05/202275.42%
22/05/202275.42%
21/05/202275.42%
20/05/202274.48%
19/05/202274.50%
18/05/202275.39%
17/05/202276.35%
16/05/202276.35%
15/05/202276.35%
14/05/202276.35%
13/05/202274.50%
12/05/202275.40%
11/05/202275.50%
10/05/202275.91%
09/05/202277.16%
08/05/202277.16%
07/05/202277.16%
06/05/202277.87%
05/05/202278.24%
04/05/202274.54%
03/05/202275.73%
02/05/202276.26%
01/05/202276.26%
30/04/202276.26%
29/04/202278.38%
28/04/202278.38%
27/04/202279.25%
26/04/202277.68%
25/04/202278.90%
24/04/202278.90%
23/04/202278.90%
22/04/202280.78%
21/04/202281.20%
20/04/202280.25%
19/04/202281.46%
18/04/202281.62%
17/04/202281.62%
16/04/202281.62%
15/04/202282.45%
14/04/202282.45%
13/04/202281.57%
12/04/202282.20%
11/04/202282.50%
10/04/202282.50%
09/04/202282.50%
08/04/202285.00%
07/04/202284.50%
06/04/202285.45%
05/04/202286.50%
04/04/202285.24%
03/04/202285.24%
02/04/202285.24%
01/04/202285.98%
31/03/202288.20%
30/03/202283.99%
29/03/202284.13%
28/03/202284.75%
27/03/202284.75%
26/03/202284.75%
25/03/202283.45%
24/03/202283.48%
23/03/202283.79%
22/03/202283.35%
21/03/202285.60%
20/03/202285.60%
19/03/202285.60%
18/03/202285.60%
17/03/202283.88%
16/03/202281.17%
15/03/202282.20%
14/03/202282.98%
13/03/202282.98%
12/03/202282.98%
11/03/202282.45%
10/03/202281.52%
09/03/202284.00%
08/03/202282.95%
07/03/202285.26%
06/03/202285.26%
05/03/202285.26%
04/03/202285.16%
03/03/202285.73%
02/03/202283.80%
01/03/202286.00%
28/02/202286.00%
27/02/202286.00%
26/02/202286.00%
25/02/202285.57%
24/02/202284.70%
23/02/202287.60%
22/02/202287.60%
21/02/202287.60%
20/02/202287.60%
19/02/202287.60%
18/02/202287.33%
17/02/202287.23%
16/02/202286.26%
15/02/202286.20%
14/02/202285.50%
13/02/202285.50%
10/02/202288.14%
09/02/202287.50%
08/02/202289.84%
07/02/202289.24%
06/02/202289.24%
05/02/202289.24%
04/02/202290.07%
03/02/202289.91%
02/02/202287.81%
01/02/202289.67%
31/01/202289.24%
30/01/202289.24%
29/01/202289.24%
28/01/202288.35%
27/01/202289.18%
26/01/202290.75%
25/01/202288.60%
24/01/202288.53%
23/01/202288.53%
22/01/202288.53%
21/01/202289.48%
20/01/202287.88%
19/01/202286.75%
18/01/202288.16%
17/01/202288.16%
12/01/202290.25%
11/01/202289.96%
10/01/202292.79%
09/01/202292.79%
08/01/202292.79%
07/01/202290.60%
06/01/202290.25%
05/01/202292.30%
04/01/202292.62%
03/01/202291.74%
02/01/202291.74%
01/01/202291.74%
31/12/202191.50%
30/12/202192.59%
29/12/202191.64%
28/12/202192.04%
27/12/202191.79%
26/12/202191.79%
25/12/202191.79%
24/12/202191.89%
23/12/202191.35%
22/12/202192.71%
21/12/202189.48%
20/12/202191.50%
19/12/202191.50%
18/12/202191.50%
17/12/202192.00%
16/12/202191.25%
15/12/202190.45%
14/12/202191.00%
13/12/202191.00%
12/12/202191.00%
11/12/202191.00%
10/12/202190.02%
09/12/202191.67%
08/12/202192.12%
07/12/202192.35%
06/12/202190.15%
05/12/202190.15%
04/12/202190.15%
03/12/202190.22%
02/12/202190.42%
01/12/202188.01%
30/11/202189.52%
29/11/202188.13%
28/11/202188.13%
27/11/202188.13%
26/11/202188.32%
25/11/202187.32%
24/11/202192.05%
23/11/202191.03%
22/11/202191.25%
21/11/202191.25%
20/11/202191.25%
19/11/202191.25%
18/11/202191.40%
17/11/202192.20%
16/11/202191.36%
15/11/202194.11%
14/11/202194.11%
13/11/202194.11%
12/11/202195.86%
11/11/202194.00%
10/11/202191.62%
09/11/202193.00%
08/11/202190.55%
07/11/202190.55%
06/11/202190.55%
05/11/202193.18%
04/11/202192.95%
03/11/202192.85%
02/11/202191.87%
01/11/202193.34%
31/10/202193.34%
30/10/202193.34%
29/10/202192.93%
28/10/202192.60%
27/10/202190.60%
26/10/202191.00%
25/10/202191.26%
24/10/202191.26%
23/10/202191.26%
22/10/202191.60%
21/10/202191.50%
20/10/202191.59%
19/10/202194.75%
18/10/202194.59%
17/10/202194.59%
16/10/202194.59%
15/10/202194.12%
14/10/202191.41%
13/10/202191.40%
12/10/202191.16%
11/10/202191.88%
10/10/202191.88%
09/10/202191.88%
08/10/202191.64%
07/10/202192.13%
06/10/202190.97%
05/10/202191.11%
04/10/202191.39%
03/10/202191.39%
02/10/202191.39%
01/10/202190.72%
30/09/202191.16%
29/09/202191.01%
28/09/202192.00%
27/09/202192.50%
26/09/202192.50%
25/09/202192.50%
24/09/202193.50%
23/09/202195.00%
22/09/202194.25%
21/09/202194.25%
20/09/202195.00%
19/09/202195.00%
18/09/202195.00%
17/09/202195.25%
16/09/202196.25%
15/09/202195.75%
14/09/202194.50%
13/09/202193.72%
12/09/202194.50%
11/09/202194.50%
10/09/202194.50%
09/09/202194.50%
08/09/202195.00%
07/09/202192.48%
06/09/202193.25%
05/09/202193.25%
04/09/202193.25%
03/09/202193.00%
02/09/202192.75%
01/09/202192.05%
31/08/202193.75%
30/08/202191.69%
29/08/202191.69%
28/08/202191.69%
27/08/202192.00%
26/08/202192.00%
25/08/202192.00%
24/08/202191.75%
23/08/202191.00%
22/08/202191.00%
21/08/202191.00%
20/08/202190.75%
19/08/202191.25%
18/08/202191.25%
17/08/202192.00%
16/08/202191.75%
15/08/202191.75%
14/08/202191.75%
13/08/202192.00%
12/08/202191.50%
11/08/202191.00%
10/08/202190.75%
09/08/202191.50%
08/08/202191.50%
07/08/202191.50%
06/08/202191.75%
05/08/202192.25%
04/08/202192.00%
03/08/202192.77%
02/08/202192.47%
01/08/202192.47%
31/07/202192.47%
30/07/202193.25%
29/07/202190.15%
28/07/202191.31%
27/07/202192.25%
26/07/202191.75%
25/07/202191.75%
24/07/202191.75%
23/07/202192.50%
22/07/202192.75%
21/07/202192.00%
20/07/202192.25%
19/07/202192.50%
18/07/202192.50%
17/07/202192.50%
16/07/202193.00%
15/07/202193.50%
14/07/202193.50%
13/07/202193.75%
12/07/202193.50%
11/07/202192.92%
10/07/202192.92%
09/07/202194.26%
08/07/202194.25%
07/07/202193.75%
06/07/202193.04%
05/07/202193.25%
04/07/202193.25%
03/07/202193.25%
02/07/202192.25%
01/07/202192.96%
30/06/202192.50%
29/06/202193.26%
28/06/202193.49%
27/06/202192.48%
26/06/202192.48%
25/06/202193.00%
24/06/202193.88%
23/06/202193.88%
22/06/202193.48%
21/06/202195.38%
20/06/202194.11%
19/06/202194.11%
18/06/202195.38%
17/06/202193.75%
16/06/202194.25%
15/06/202194.25%
14/06/202195.50%
13/06/202195.50%
12/06/202195.50%
11/06/202195.00%
10/06/202194.83%
09/06/202194.50%
08/06/202193.50%
07/06/202193.75%
06/06/202193.75%
05/06/202193.75%
04/06/202193.63%
03/06/202193.20%
02/06/202193.25%
01/06/202192.42%
31/05/202193.00%
30/05/202192.35%
29/05/202192.35%
28/05/202192.25%
27/05/202193.00%
26/05/202191.82%
25/05/202191.63%
24/05/202191.53%
23/05/202191.53%
22/05/202191.53%
21/05/202191.50%
20/05/202191.50%
19/05/202192.00%
18/05/202192.07%
17/05/202192.25%
16/05/202191.97%
15/05/202191.97%
14/05/202191.50%
13/05/202192.50%
12/05/202192.75%
11/05/202193.25%
10/05/202193.75%
09/05/202193.75%
08/05/202193.75%
07/05/202192.75%
06/05/202192.50%
05/05/202192.25%
04/05/202191.75%
03/05/202192.25%
02/05/202192.25%
01/05/202192.25%
30/04/202192.25%
29/04/202191.50%
27/04/202193.00%
26/04/202194.00%
25/04/202194.00%
21/04/202193.75%
20/04/202194.25%
19/04/202193.75%
18/04/202193.82%
17/04/202193.82%
16/04/202194.25%
15/04/202193.25%
14/04/202193.00%
13/04/202193.00%
12/04/202192.75%
11/04/202193.00%
10/04/202193.00%
09/04/202193.00%
08/04/202193.00%
07/04/202193.00%
06/04/202192.00%
05/04/202190.99%
04/04/202190.99%
03/04/202190.99%
02/04/202190.99%
01/04/202191.25%
31/03/202191.00%
30/03/202191.25%
29/03/202191.25%
28/03/202190.90%
27/03/202190.90%
26/03/202191.50%
25/03/202191.75%
24/03/202192.75%
23/03/202193.25%
22/03/202193.00%
21/03/202192.50%
20/03/202192.50%
19/03/202191.25%
18/03/202192.75%
17/03/202191.75%
16/03/202191.00%
15/03/202191.25%
14/03/202190.75%
13/03/202190.75%
12/03/202192.50%
11/03/202192.00%
10/03/202190.25%
09/03/202188.50%
08/03/202191.00%
07/03/202190.50%
06/03/202190.50%
05/03/202192.00%
04/03/202192.75%
03/03/202193.50%
02/03/202193.50%
01/03/202191.75%
28/02/202190.63%
27/02/202190.63%
26/02/202191.38%
25/02/202193.63%
24/02/202194.38%
23/02/202193.50%
22/02/202193.50%
21/02/202195.00%
20/02/202195.00%
19/02/202195.25%
18/02/202196.00%
17/02/202193.50%
16/02/202194.25%
15/02/202194.75%
14/02/202194.75%
13/02/202194.75%
12/02/202194.50%
11/02/202194.50%
10/02/202193.75%
09/02/202194.00%
08/02/202193.75%
07/02/202194.25%
06/02/202194.25%
05/02/202194.00%
04/02/202192.00%
03/02/202191.50%
02/02/202191.50%
01/02/202190.75%
31/01/202191.25%
30/01/202191.25%
29/01/202191.25%
28/01/202190.00%
27/01/202191.25%
26/01/202191.50%
25/01/202191.75%
24/01/202191.38%
23/01/202191.38%
22/01/202191.75%
21/01/202191.00%
20/01/202190.50%
19/01/202190.00%
18/01/202190.00%
17/01/202190.00%
16/01/202190.00%
15/01/202190.75%
14/01/202191.25%
13/01/202191.25%
12/01/202192.00%
11/01/202193.25%
10/01/202193.50%
09/01/202193.50%
08/01/202192.61%
07/01/202192.50%
06/01/202193.25%
05/01/202194.00%
04/01/202195.00%
03/01/202193.75%
02/01/202193.75%
01/01/202193.75%
31/12/202093.75%
30/12/202093.75%
29/12/202092.50%
26/12/202092.00%
25/12/202092.00%
24/12/202092.00%
23/12/202091.25%
22/12/202090.75%
21/12/202092.75%
20/12/202092.75%
19/12/202092.75%
18/12/202092.25%
17/12/202092.50%
16/12/202090.75%
15/12/202092.00%
14/12/202090.25%
13/12/202090.25%
12/12/202090.50%
11/12/202090.50%
10/12/202088.25%
09/12/202088.00%
08/12/202088.75%
07/12/202089.00%
06/12/202089.00%
05/12/202089.00%
04/12/202089.25%
03/12/202088.50%
02/12/202088.50%
01/12/202086.58%
30/11/202087.50%
29/11/202087.50%
28/11/202087.50%
27/11/202087.50%
26/11/202087.00%
25/11/202085.65%
24/11/202085.13%
23/11/202084.74%
22/11/202084.74%
21/11/202084.74%
20/11/202083.34%
19/11/202083.53%
17/11/202083.18%
16/11/202083.04%
15/11/202083.25%
14/11/202083.25%
13/11/202083.25%
12/11/202084.00%
11/11/202085.25%
10/11/202084.50%
09/11/202082.75%
08/11/202082.50%
07/11/202082.50%
06/11/202082.50%
05/11/202082.00%
04/11/202082.00%
03/11/202078.50%
02/11/202077.35%
01/11/202077.35%
31/10/202077.35%
30/10/202078.50%
29/10/202079.44%
28/10/202080.72%
27/10/202079.67%
26/10/202079.50%
25/10/202080.50%
24/10/202080.50%
23/10/202079.75%
22/10/202078.25%
21/10/202079.25%
20/10/202080.50%
19/10/202081.00%
18/10/202081.00%
17/10/202081.00%
16/10/202080.00%
15/10/202081.00%
14/10/202081.50%
13/10/202082.25%
12/10/202081.50%
11/10/202081.50%
10/10/202081.50%
09/10/202079.39%
08/10/202080.25%
07/10/202080.25%
06/10/202079.00%
05/10/202077.82%
04/10/202077.82%
03/10/202077.82%
02/10/202078.25%
01/10/202078.00%
30/09/202078.00%
29/09/202078.88%
28/09/202076.39%
27/09/202076.39%
26/09/202076.39%
25/09/202074.30%
24/09/202076.22%
23/09/202078.38%
22/09/202079.75%
21/09/202080.64%
20/09/202080.64%
19/09/202080.64%
18/09/202082.75%
17/09/202082.06%
16/09/202083.50%
15/09/202081.47%
14/09/202082.30%
13/09/202082.30%
12/09/202082.30%
11/09/202084.25%
10/09/202083.50%
09/09/202082.75%
08/09/202082.58%
07/09/202084.41%
06/09/202084.41%
05/09/202084.41%
04/09/202085.25%
03/09/202087.25%
02/09/202084.25%
01/09/202084.25%
31/08/202084.00%
30/08/202084.00%
29/08/202084.00%
28/08/202083.50%
27/08/202083.25%
26/08/202083.00%
25/08/202082.69%
24/08/202082.15%
23/08/202082.15%
22/08/202082.15%
21/08/202082.09%
20/08/202082.39%
19/08/202082.62%
18/08/202083.94%
17/08/202082.75%
16/08/202082.75%
15/08/202082.75%
14/08/202084.25%
13/08/202084.50%
12/08/202085.25%
11/08/202084.00%
10/08/202082.24%
09/08/202082.24%
08/08/202082.24%
07/08/202083.25%
06/08/202082.75%
05/08/202082.25%
04/08/202081.68%
03/08/202081.74%
02/08/202081.74%
01/08/202081.74%
31/07/202082.00%
30/07/202083.25%
29/07/202081.25%
28/07/202081.25%
27/07/202080.75%
26/07/202080.75%
25/07/202080.75%
24/07/202081.50%
23/07/202081.75%
22/07/202081.75%
21/07/202080.50%
20/07/202079.75%
19/07/202079.75%
18/07/202079.75%
17/07/202079.25%
16/07/202079.75%
15/07/202078.50%
14/07/202079.94%
13/07/202078.29%
12/07/202078.29%
11/07/202078.29%
10/07/202079.88%
09/07/202080.75%
08/07/202079.65%
07/07/202081.00%
06/07/202078.51%
05/07/202078.51%
04/07/202078.51%
03/07/202079.50%
02/07/202077.19%
01/07/202078.00%
30/06/202077.50%
29/06/202078.00%
28/06/202078.00%
27/06/202078.00%
26/06/202077.26%
25/06/202078.00%
24/06/202079.25%
23/06/202080.25%
22/06/202078.75%
21/06/202079.01%
19/06/202080.00%
13/06/202080.00%
12/06/202079.25%
11/06/202081.75%
10/06/202083.25%
09/06/202083.75%
08/06/202082.25%
07/06/202082.25%
06/06/202082.25%
05/06/202080.00%
04/06/202080.75%
03/06/202079.75%
02/06/202076.43%
01/06/202076.43%
31/05/202076.43%
30/05/202076.43%
29/05/202079.25%
28/05/202079.25%
27/05/202080.75%
26/05/202076.58%
25/05/202076.39%
24/05/202076.39%
23/05/202076.39%
22/05/202076.81%
21/05/202077.50%
20/05/202075.25%
19/05/202076.25%
17/05/202072.75%
16/05/202072.75%
15/05/202072.75%
14/05/202070.75%
13/05/202072.00%
12/05/202073.75%
11/05/202071.50%
10/05/202072.25%
09/05/202072.25%
08/05/202072.25%
07/05/202070.50%
06/05/202069.00%
05/05/202070.00%
04/05/202067.25%
03/05/202069.25%
02/05/202069.25%
01/05/202069.25%
30/04/202069.25%
29/04/202065.00%
28/04/202063.25%
27/04/202063.38%
26/04/202063.50%
25/04/202063.50%
24/04/202063.50%
23/04/202065.00%
22/04/202065.50%
21/04/202064.50%
20/04/202066.50%
19/04/202067.50%
18/04/202067.50%
17/04/202067.50%
16/04/202068.00%
15/04/202067.00%
14/04/202072.75%
13/04/202074.00%
12/04/202074.00%
11/04/202074.00%
10/04/202074.00%
09/04/202074.00%
08/04/202065.50%
07/04/202067.00%
06/04/202065.00%
05/04/202069.00%
04/04/202069.00%
03/04/202069.00%
02/04/202066.50%
01/04/202062.75%
31/03/202067.00%
30/03/202067.50%
29/03/202068.00%
28/03/202068.00%
27/03/202069.50%
26/03/202075.00%
25/03/202065.00%
24/03/202068.50%
23/03/202064.50%
22/03/202068.50%
21/03/202068.50%
20/03/202067.50%
19/03/202063.50%
18/03/202070.50%
17/03/202072.50%
16/03/202073.63%
15/03/202080.25%
14/03/202080.25%
13/03/202072.94%
12/03/202076.75%
11/03/202082.32%
10/03/202085.88%
09/03/202089.96%
08/03/202093.99%
07/03/202093.99%
06/03/202097.86%
04/03/2020102.25%
29/02/202098.25%
25/02/2020103.07%
21/02/2020105.63%
17/02/2020104.13%
13/02/2020103.25%
09/02/2020102.63%
05/02/2020102.00%
01/02/2020102.00%
28/01/2020100.75%
24/01/2020102.00%
20/01/2020100.71%
16/01/2020101.00%
15/01/202099.69%
14/01/2020100.50%
13/01/2020100.63%
11/01/2020100.63%
10/01/202099.97%
09/01/2020100.75%
08/01/2020101.00%
07/01/2020101.25%
06/01/2020100.75%
05/01/2020100.50%
04/01/2020100.50%
03/01/2020100.50%
02/01/2020100.13%
31/12/2019100.13%
30/12/2019100.13%
29/12/2019100.22%
28/12/2019100.22%
27/12/2019100.25%
26/12/2019100.00%
25/12/2019100.00%
24/12/2019100.00%
23/12/201999.00%
22/12/201999.00%
20/12/201999.00%
19/12/201999.17%
18/12/2019100.63%
17/12/2019100.50%
16/12/2019100.13%
15/12/201999.30%
14/12/201999.30%
13/12/201999.00%
11/12/201998.63%
10/12/201999.25%
09/12/201998.38%
08/12/201998.38%
07/12/201998.38%
06/12/201996.67%
05/12/201995.95%
03/12/201996.00%
02/12/201997.50%
01/12/201997.88%
30/11/201997.88%
29/11/201998.13%
28/11/201998.25%
27/11/201998.25%
26/11/201998.13%
24/11/201997.63%
23/11/201997.63%
22/11/201997.25%
21/11/201996.75%
20/11/201997.00%
19/11/201997.29%
18/11/201998.00%
16/11/201998.00%
15/11/201998.00%
14/11/201998.13%
13/11/201998.25%
12/11/201998.76%
11/11/201998.38%
09/11/201998.38%
08/11/201998.38%
07/11/201998.50%
06/11/201998.63%
05/11/201999.12%
03/11/201999.31%
02/11/201999.31%
01/11/201998.06%
31/10/201997.25%
29/10/201998.63%
28/10/201997.38%
27/10/201996.88%
26/10/201996.88%
25/10/201997.38%
23/10/201997.25%
22/10/201996.88%
21/10/201996.50%
20/10/201996.13%
19/10/201996.13%
17/10/201995.75%
16/10/201995.63%
15/10/201995.25%
14/10/201995.38%
13/10/201994.75%
12/10/201994.75%
10/10/201994.63%
09/10/201994.50%
08/10/201994.45%
07/10/201995.13%
06/10/201995.13%
05/10/201995.13%
03/10/201994.63%
02/10/201994.52%
01/10/201995.63%
30/09/201995.13%
28/09/201995.13%
27/09/201995.13%
26/09/201994.88%
25/09/201994.50%
24/09/201994.93%
23/09/201995.38%
20/09/201994.75%
18/09/201994.00%
17/09/201993.38%
16/09/201994.13%
15/09/201993.75%
13/09/201993.75%
12/09/201992.00%
11/09/201992.50%
10/09/201992.75%
09/09/201993.29%
08/09/201993.75%
07/09/201993.75%
06/09/201993.75%
05/09/201994.88%
04/09/201994.75%
03/09/201994.00%
02/09/201993.63%
01/09/201993.63%
31/08/201993.63%
30/08/201991.88%
29/08/201990.38%
28/08/201990.63%
27/08/201990.38%
26/08/201989.67%
25/08/201989.67%
24/08/201989.67%
23/08/201990.13%
22/08/201990.63%
21/08/201990.63%
20/08/201990.83%
18/08/201990.37%
17/08/201990.37%
16/08/201990.37%
15/08/201990.75%
14/08/201990.50%
13/08/201991.50%
12/08/201991.75%
11/08/201992.13%
10/08/201992.13%
09/08/201992.13%
08/08/201991.88%
07/08/201991.00%
06/08/201990.13%
05/08/201989.75%
04/08/201990.13%
03/08/201990.13%
02/08/201990.13%
01/08/201989.84%
31/07/201990.25%
30/07/201989.38%
29/07/201989.38%
28/07/201987.73%
27/07/201987.73%
26/07/201987.73%
25/07/201988.15%
24/07/201987.75%
23/07/201986.69%
22/07/201987.50%
21/07/201987.00%
20/07/201987.00%
19/07/201987.00%
18/07/201987.38%
17/07/201988.25%
16/07/201987.50%
15/07/201988.50%
14/07/201987.73%
13/07/201987.73%
12/07/201987.73%
11/07/201988.00%
10/07/201987.88%
09/07/201989.63%
08/07/201990.13%
07/07/201990.75%
06/07/201990.75%
05/07/201990.38%
04/07/201990.63%
03/07/201990.38%
02/07/201990.25%
01/07/201990.25%
30/06/201989.50%
29/06/201989.50%
28/06/201989.50%
27/06/201988.00%
26/06/201988.25%
25/06/201989.09%
24/06/201989.13%
23/06/201988.44%
22/06/201988.44%
21/06/201988.37%
20/06/201990.38%
19/06/201988.50%
18/06/201988.88%
17/06/201987.50%
16/06/201987.49%
15/06/201987.49%
14/06/201988.76%
12/06/201989.75%
11/06/201991.25%
10/06/201987.96%
09/06/201988.88%
08/06/201988.88%
07/06/201987.06%
06/06/201990.50%
05/06/201993.38%
04/06/201991.75%
03/06/201991.25%
02/06/201991.38%
01/06/201991.38%
31/05/201990.88%
30/05/201991.20%
29/05/201991.07%
27/05/201991.50%
26/05/201990.32%
25/05/201990.32%
24/05/201991.25%
23/05/201990.75%
22/05/201991.50%
21/05/201990.63%
20/05/201991.91%
19/05/201990.50%
18/05/201990.50%
17/05/201991.13%
16/05/201991.88%
15/05/201992.00%
14/05/201992.13%
13/05/201991.38%
12/05/201991.25%
11/05/201991.25%
10/05/201990.94%
09/05/201991.38%
08/05/201991.19%
07/05/201992.13%
06/05/201991.75%
05/05/201991.75%
29/04/201993.63%
26/04/201993.25%
24/04/201992.66%
23/04/201992.13%
22/04/201992.13%
21/04/201992.13%
20/04/201992.13%
19/04/201992.13%
18/04/201993.00%
17/04/201991.98%
16/04/201992.63%
15/04/201992.12%
14/04/201992.12%
13/04/201992.12%
12/04/201993.38%
11/04/201993.50%
10/04/201992.85%
09/04/201992.75%
08/04/201991.06%
07/04/201991.06%
06/04/201991.06%
05/04/201991.17%
04/04/201991.06%
03/04/201990.98%
02/04/201991.60%
01/04/201991.67%
31/03/201991.67%
30/03/201991.67%
29/03/201991.13%
28/03/201992.61%
27/03/201992.78%
26/03/201992.20%
25/03/201992.52%
24/03/201992.52%
23/03/201992.52%
22/03/201994.13%
21/03/201992.38%
20/03/201991.63%
19/03/201992.38%
18/03/201992.38%
17/03/201991.39%
16/03/201991.39%
15/03/201991.63%
14/03/201991.38%
13/03/201991.38%
12/03/201991.38%
11/03/201989.88%
10/03/201987.82%
09/03/201987.82%
08/03/201989.13%
07/03/201988.00%
06/03/201988.63%
05/03/201986.82%
04/03/201988.38%
03/03/201987.63%
01/03/201988.40%
28/02/201989.38%
27/02/201988.27%
25/02/201988.97%
24/02/201988.28%
23/02/201988.28%
22/02/201988.94%
21/02/201990.63%
20/02/201989.99%
19/02/201990.42%
18/02/201990.04%
16/02/201990.04%
15/02/201991.63%
14/02/201989.77%
13/02/201991.13%
12/02/201991.13%
11/02/201991.13%
10/02/201990.51%
09/02/201990.51%
08/02/201991.63%
07/02/201991.38%
06/02/201993.00%
05/02/201992.07%
04/02/201989.10%
03/02/201988.27%
02/02/201988.27%
01/02/201989.13%
31/01/201989.13%
30/01/201988.84%
29/01/201989.68%
28/01/201990.51%
27/01/201990.77%
26/01/201990.77%
01/01/197073.30%