Bond Pemex 6.625% ( US706451BR12 ) in USD

Issuer Pemex
Market price refresh price now   86.699 %  ⇌ 
Country  Mexico
ISIN code  US706451BR12 ( in USD )
Interest rate 6.625% per year ( payment 2 times a year)
Maturity 06/14/2038
Minimal amount /
Total amount /
Cusip 706451BR1
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating B1 ( Highly speculative )
Next Coupon 12/15/2026 ( In 50 days )
Detailed description Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

This financial instrument, a bond identified by ISIN US706451BR12 and CUSIP 706451BR1, originates from Mexico with Petróleos Mexicanos (Pemex) as its issuer, a state-owned petroleum company central to the nation's energy sector and economy; denominated in U.S. Dollars, this bond currently commands a market price of 81.568% of its par value, offers a fixed annual interest rate of 6.625% with semi-annual payments, and is set to mature on June 14, 2038, carrying credit ratings of 'BBB' from Standard & Poor's (S&P) and 'B3' from Moody's.
DateClean price
10/26/202686.70%
10/23/202686.70%
10/22/202686.75%
10/21/202685.15%
10/20/202685.22%
10/19/202685.11%
10/16/202686.03%
10/15/202686.04%
10/14/202686.10%
10/13/202686.10%
10/12/202685.77%
10/09/202686.34%
10/08/202686.39%
10/07/202686.11%
10/06/202686.05%
10/05/202684.22%
10/02/202685.05%
10/01/202684.85%
09/30/202686.08%
09/29/202686.43%
09/28/202686.64%
09/25/202687.66%
09/24/202688.00%
09/23/202689.19%
09/22/202689.73%
09/21/202689.58%
09/18/202689.84%
09/17/202690.10%
09/16/202689.68%
09/15/202688.03%
09/14/202689.09%
09/11/202690.37%
09/10/202690.50%
09/09/202690.33%
09/08/202689.69%
09/07/202691.65%
09/04/202691.65%
09/03/202691.44%
09/02/202691.27%
09/01/202691.00%
08/31/202692.26%
08/28/202692.70%
08/27/202692.75%
08/26/202692.70%
08/25/202692.63%
08/24/202692.15%
08/21/202692.20%
08/20/202692.39%
08/19/202692.55%
08/18/202691.39%
08/17/202692.10%
08/14/202692.71%
08/13/202692.40%
08/12/202692.50%
08/11/202692.23%
08/10/202692.44%
08/07/202692.47%
08/06/202693.45%
08/05/202693.54%
08/04/202692.77%
08/03/202692.55%
08/01/202691.62%
07/31/202691.60%
07/30/202691.43%
07/29/202690.90%
07/28/202691.23%
07/27/202691.20%
07/24/202691.44%
07/23/202691.71%
07/22/202691.96%
07/21/202692.06%
07/20/202692.36%
07/17/202692.49%
07/16/202692.58%
07/15/202694.92%
07/14/202692.00%
07/13/202692.56%
07/10/202693.06%
07/09/202693.04%
07/08/202692.69%
07/07/202692.97%
07/06/202693.45%
07/03/202692.76%
07/02/202692.76%
07/01/202693.28%
06/30/202692.71%
06/29/202692.60%
06/26/202695.53%
06/25/202694.80%
06/24/202693.27%
06/23/202692.93%
06/22/202693.53%
06/19/202693.90%
06/18/202693.90%
06/17/202693.59%
06/16/202693.88%
06/15/202694.19%
06/12/202693.88%
06/11/202694.00%
06/10/202693.46%
06/09/202695.44%
06/08/202693.67%
06/07/202693.93%
06/05/202693.69%
06/04/202694.24%
06/03/202694.14%
06/02/202694.23%
06/01/202692.14%
05/29/202692.82%
05/28/202693.30%
05/27/202690.60%
05/26/202691.62%
05/25/202691.15%
05/22/202691.15%
05/21/202691.42%
05/20/202691.90%
05/19/202691.40%
05/18/202691.94%
05/15/202691.95%
05/14/202693.50%
05/13/202693.00%
05/12/202692.65%
05/11/202692.17%
05/10/202693.84%
05/08/202693.97%
05/07/202690.72%
05/06/202694.53%
05/05/202692.75%
05/04/202693.03%
05/01/202693.60%
04/30/202694.26%
04/29/202691.50%
04/28/202692.25%
04/27/202693.05%
04/24/202692.85%
04/23/202693.15%
04/22/202694.15%
04/21/202695.70%
04/20/202694.55%
04/17/202694.41%
04/16/202693.31%
04/15/202692.53%
04/14/202692.88%
04/13/202691.60%
04/10/202692.92%
04/09/202691.45%
04/08/202691.79%
04/07/202691.41%
04/06/202691.94%
04/03/202691.38%
04/02/202691.38%
04/01/202688.82%
03/31/202690.25%
03/30/202690.00%
03/27/202689.83%
03/26/202690.51%
03/25/202690.35%
03/24/202688.84%
03/23/202690.36%
03/20/202690.35%
03/19/202691.48%
03/18/202691.74%
03/17/202692.49%
03/17/202692.01%
03/16/202690.86%
03/16/202692.01%
03/13/202691.05%
03/12/202690.86%
03/11/202693.56%
03/10/202693.13%
03/09/202693.05%
03/08/202693.32%
03/06/202694.10%
03/05/202693.32%
03/04/202694.37%
03/03/202692.75%
03/02/202695.50%
02/27/202693.86%
02/26/202694.25%
02/25/202694.39%
02/24/202694.16%
02/23/202694.32%
02/22/202694.62%
02/20/202694.68%
02/19/202694.62%
02/18/202692.85%
02/17/202693.70%
02/16/202693.97%
02/13/202693.97%
02/12/202693.70%
02/11/202692.99%
02/10/202693.06%
02/09/202692.39%
02/06/202690.85%
02/05/202691.45%
02/04/202691.60%
02/03/202691.41%
02/02/202690.76%
01/30/202691.28%
01/29/202691.86%
01/28/202691.60%
01/27/202692.00%
01/26/202692.58%
01/23/202691.60%
01/22/202691.59%
01/21/202691.10%
01/20/202690.00%
01/19/202691.40%
01/17/202691.25%
01/16/202691.40%
01/15/202691.25%
01/14/202690.55%
01/13/202690.60%
01/12/202691.16%
01/11/202690.50%
01/09/202691.67%
01/08/202690.50%
01/07/202691.20%
01/06/202691.30%
01/05/202692.20%
01/02/202691.40%
01/01/202691.39%
12/31/202591.39%
12/30/202591.75%
12/29/202591.81%
12/28/202592.39%
12/26/202590.72%
12/25/202592.39%
12/24/202592.39%
12/23/202592.25%
12/22/202593.31%
12/21/202591.82%
12/19/202592.45%
12/18/202591.82%
12/17/202590.75%
12/16/202591.78%
12/15/202592.36%
12/14/202591.48%
12/12/202591.93%
12/11/202591.48%
12/10/202590.51%
12/09/202591.15%
12/08/202591.03%
12/06/202591.29%
12/05/202591.29%
12/04/202592.50%
12/03/202591.61%
12/02/202590.85%
12/01/202590.63%
11/29/202591.37%
11/28/202591.37%
11/27/202593.36%
11/26/202593.36%
11/25/202591.00%
11/24/202591.39%
11/23/202591.74%
11/21/202593.77%
11/20/202591.74%
11/19/202591.52%
11/18/202592.57%
11/17/202591.38%
11/14/202591.88%
11/13/202592.71%
11/12/202594.48%
11/11/202591.83%
11/10/202592.01%
11/07/202592.00%
11/06/202592.15%
11/05/202591.90%
11/04/202592.00%
11/03/202592.60%
10/31/202592.85%
10/30/202592.40%
10/29/202592.55%
10/28/202593.00%
10/27/202594.85%
10/24/202592.30%
10/23/202592.10%
10/22/202592.06%
10/21/202592.60%
10/20/202591.29%
10/17/202591.33%
10/16/202591.70%
10/15/202591.12%
10/14/202590.95%
10/13/202589.79%
10/10/202590.55%
10/09/202591.90%
10/08/202592.13%
10/07/202594.53%
10/06/202592.45%
10/03/202591.58%
10/02/202590.87%
10/01/202591.00%
09/30/202590.25%
09/29/202590.93%
09/26/202591.41%
09/25/202590.75%
09/24/202591.35%
09/23/202591.01%
09/22/202590.60%
09/19/202590.75%
09/18/202591.10%
09/17/202589.95%
09/16/202591.09%
09/15/202591.90%
09/12/202592.00%
09/11/202592.92%
09/10/202591.32%
09/09/202590.38%
09/08/202588.24%
09/06/202587.00%
09/05/202588.42%
09/04/202587.00%
09/03/202585.50%
09/02/202584.83%
09/01/202584.26%
08/30/202583.72%
08/29/202584.26%
08/28/202583.72%
08/27/202583.30%
08/26/202583.02%
08/25/202581.23%
08/24/202582.48%
08/22/202584.18%
08/21/202582.48%
08/20/202583.59%
08/19/202583.68%
08/18/202583.11%
08/16/202582.78%
08/15/202582.78%
08/14/202585.00%
08/13/202583.38%
08/12/202582.84%
08/11/202581.17%
08/10/202581.59%
08/08/202582.02%
08/07/202581.59%
08/06/202582.05%
08/05/202582.75%
08/04/202581.66%
08/01/202582.92%
07/31/202582.00%
07/30/202582.25%
07/29/202581.35%
07/28/202580.50%
07/25/202579.51%
07/24/202581.57%
07/23/202582.08%
07/22/202577.22%
07/21/202577.49%
07/20/202576.65%
07/18/202578.81%
07/17/202576.65%
07/16/202577.61%
07/15/202580.50%
07/14/202579.06%
07/13/202579.50%
07/11/202579.47%
07/10/202579.50%
07/09/202579.60%
07/08/202578.65%
07/07/202579.10%
07/05/202579.03%
07/04/202580.25%
07/03/202580.25%
07/02/202579.03%
07/01/202578.26%
06/30/202577.94%
06/27/202577.92%
06/26/202576.67%
06/25/202576.98%
06/24/202577.10%
06/23/202576.23%
06/20/202576.17%
06/19/202575.97%
06/18/202575.97%
06/17/202574.64%
06/16/202574.96%
06/13/202575.64%
06/12/202575.30%
06/11/202575.14%
06/10/202575.79%
06/09/202575.35%
06/06/202575.37%
06/05/202576.12%
06/04/202576.20%
06/03/202573.96%
06/02/202574.80%
05/30/202574.30%
05/29/202574.43%
05/28/202574.28%
05/27/202574.93%
05/26/202575.98%
05/23/202575.98%
05/22/202574.80%
05/21/202576.15%
05/20/202576.07%
05/19/202576.25%
05/17/202573.91%
05/16/202576.24%
05/15/202573.91%
05/14/202574.35%
05/13/202575.03%
05/12/202574.02%
05/09/202573.21%
05/08/202572.66%
05/07/202571.30%
05/06/202571.04%
05/05/202571.51%
05/03/202573.61%
05/02/202573.61%
05/01/202572.50%
04/30/202572.75%
04/29/202572.00%
04/28/202572.43%
04/26/202572.50%
04/25/202572.50%
04/24/202572.40%
04/23/202571.50%
04/22/202570.60%
04/21/202571.10%
04/18/202571.12%
04/17/202571.12%
04/16/202570.05%
04/15/202570.45%
04/14/202570.30%
04/11/202569.59%
04/10/202570.71%
04/09/202566.97%
04/08/202569.85%
04/07/202570.73%
04/04/202572.64%
04/03/202574.53%
04/02/202575.07%
04/01/202574.35%
03/31/202576.95%
03/28/202574.75%
03/27/202574.80%
03/26/202575.75%
03/25/202574.85%
03/24/202577.70%
03/21/202575.25%
03/20/202575.70%
03/19/202576.53%
03/18/202574.75%
03/17/202575.16%
03/14/202571.90%
03/13/202573.39%
03/12/202574.50%
03/11/202574.00%
03/10/202573.75%
03/08/202573.87%
03/07/202573.87%
03/06/202572.80%
03/05/202575.05%
03/04/202573.26%
03/03/202577.00%
02/28/202575.40%
02/27/202575.42%
02/26/202575.52%
02/25/202575.10%
02/24/202574.95%
02/21/202574.38%
02/20/202575.46%
02/19/202574.56%
02/18/202574.93%
02/17/202574.55%
02/15/202574.55%
02/14/202574.55%
02/13/202574.89%
02/12/202573.70%
02/11/202573.45%
02/10/202573.95%
02/09/202574.53%
02/07/202573.13%
02/06/202574.53%
02/05/202573.79%
02/04/202573.40%
02/03/202571.75%
02/01/202573.21%
01/31/202573.38%
01/30/202573.21%
01/29/202574.10%
01/28/202574.30%
01/27/202573.45%
01/25/202573.50%
01/24/202573.70%
01/23/202573.50%
01/22/202572.20%
01/21/202574.77%
01/20/202574.25%
01/18/202574.25%
01/17/202574.25%
01/16/202574.75%
01/15/202574.14%
01/14/202572.67%
01/13/202572.73%
01/12/202574.57%
01/11/202573.44%
01/10/202573.44%
01/09/202574.06%
01/08/202574.18%
01/07/202574.68%
01/06/202574.57%
01/05/202573.49%
01/04/202573.60%
01/03/202573.60%
01/02/202573.49%
01/01/202573.09%
12/31/202473.09%
12/30/202474.85%
12/29/202473.77%
12/28/202472.60%
12/27/202472.60%
12/26/202473.77%
12/25/202473.05%
12/24/202473.05%
12/23/202473.03%
12/20/202473.84%
12/19/202473.30%
12/18/202474.80%
12/17/202475.15%
12/16/202475.28%
12/15/202473.89%
12/14/202473.89%
12/13/202473.89%
12/12/202476.10%
12/11/202476.42%
12/10/202476.76%
12/09/202477.62%
12/08/202477.75%
12/07/202477.75%
12/06/202477.75%
12/05/202476.24%
12/04/202475.84%
12/03/202476.15%
12/02/202476.26%
12/01/202478.71%
11/30/202478.71%
11/29/202478.71%
11/28/202476.08%
11/27/202476.08%
11/26/202475.80%
11/25/202477.02%
11/24/202476.61%
11/23/202473.79%
11/22/202473.79%
11/21/202476.61%
11/20/202475.18%
11/19/202474.35%
11/18/202474.25%
11/17/202476.16%
11/16/202474.94%
11/15/202474.94%
11/14/202476.16%
11/13/202476.99%
11/12/202477.49%
11/11/202477.34%
11/10/202476.17%
11/09/202478.18%
11/08/202478.18%
11/07/202476.17%
11/06/202475.98%
11/05/202475.11%
11/04/202475.25%
11/03/202478.60%
11/02/202476.79%
11/01/202476.79%
10/31/202476.41%
10/30/202476.91%
10/29/202475.88%
10/28/202475.90%
10/27/202476.30%
10/26/202475.90%
10/25/202475.90%
10/24/202476.30%
10/23/202473.73%
10/22/202475.69%
10/21/202476.30%
10/20/202477.51%
10/19/202476.93%
10/18/202476.93%
10/17/202477.51%
10/16/202477.49%
10/15/202477.04%
10/14/202476.39%
10/13/202474.53%
10/12/202476.81%
10/11/202476.81%
10/10/202474.53%
10/09/202476.79%
10/08/202476.47%
10/07/202477.34%
10/06/202477.24%
10/05/202477.93%
10/04/202477.93%
10/03/202477.24%
10/02/202477.30%
10/01/202477.13%
09/30/202476.25%
09/29/202474.44%
09/28/202476.30%
09/27/202476.30%
09/26/202474.44%
09/25/202474.53%
09/24/202475.01%
09/23/202474.48%
09/22/202473.47%
09/20/202475.45%
09/19/202473.85%
09/18/202473.65%
09/17/202473.75%
09/16/202473.75%
09/15/202471.82%
09/14/202471.82%
09/13/202473.00%
09/12/202472.55%
09/11/202471.73%
09/10/202471.30%
09/09/202473.95%
09/08/202472.38%
09/07/202472.38%
09/06/202472.40%
09/05/202471.87%
09/04/202472.08%
09/03/202471.53%
09/02/202472.37%
09/01/202471.85%
08/30/202472.37%
08/29/202472.38%
08/28/202472.48%
08/27/202472.70%
08/26/202474.82%
08/25/202471.95%
08/24/202471.95%
08/23/202472.73%
08/22/202472.65%
08/21/202472.70%
08/20/202475.10%
08/19/202472.70%
08/18/202471.80%
08/17/202471.80%
08/16/202472.71%
08/15/202470.68%
08/14/202472.06%
08/13/202470.45%
08/12/202471.82%
08/11/202470.77%
08/09/202471.40%
08/08/202472.41%
08/07/202470.30%
08/06/202469.23%
08/05/202470.59%
08/04/202471.92%
08/03/202471.92%
08/02/202471.81%
08/01/202472.43%
07/31/202471.53%
07/30/202471.26%
07/29/202473.13%
07/28/202470.84%
07/27/202470.84%
07/26/202470.95%
07/25/202472.02%
07/24/202471.12%
07/23/202471.43%
07/22/202471.91%
07/21/202471.54%
07/20/202471.54%
07/19/202470.40%
07/18/202471.92%
07/17/202472.23%
07/16/202473.68%
07/15/202471.97%
07/14/202471.94%
07/13/202471.94%
07/12/202472.42%
07/11/202472.63%
07/10/202470.60%
07/09/202470.14%
07/08/202473.25%
07/07/202470.34%
07/05/202470.95%
07/04/202470.14%
07/03/202470.14%
07/02/202469.65%
07/01/202469.24%
06/30/202471.71%
06/29/202471.71%
06/28/202472.85%
06/27/202471.00%
06/26/202471.50%
06/25/202471.32%
06/24/202473.63%
06/23/202471.71%
06/21/202472.08%
06/20/202473.75%
06/19/202471.50%
06/18/202471.50%
06/17/202472.23%
06/16/202472.15%
06/15/202472.15%
06/14/202470.50%
06/13/202472.15%
06/12/202470.88%
06/11/202471.85%
06/10/202473.63%
06/09/202472.34%
06/08/202472.34%
06/07/202471.38%
06/06/202472.04%
06/05/202472.04%
06/04/202471.09%
06/03/202473.40%
06/01/202471.95%
05/31/202469.21%
05/30/202471.55%
05/29/202470.54%
05/28/202471.80%
05/27/202471.94%
05/26/202472.84%
05/25/202472.84%
05/24/202471.94%
05/23/202472.75%
05/22/202471.54%
05/21/202473.77%
05/20/202473.25%
05/19/202473.49%
05/18/202473.49%
05/17/202475.13%
05/16/202472.71%
05/15/202473.31%
05/14/202471.48%
05/13/202470.00%
05/12/202471.73%
05/11/202471.73%
05/10/202469.00%
05/09/202471.10%
05/08/202469.14%
05/07/202469.59%
05/06/202469.73%
05/05/202469.53%
05/04/202469.53%
05/03/202470.05%
05/02/202469.84%
05/01/202468.93%
04/30/202468.51%
04/29/202468.19%
04/28/202468.61%
04/26/202469.26%
04/25/202468.66%
04/24/202467.73%
04/23/202468.07%
04/22/202466.75%
04/21/202466.75%
04/20/202466.75%
04/19/202467.42%
04/18/202468.00%
04/17/202465.80%
04/16/202465.51%
04/15/202467.40%
04/14/202468.50%
04/13/202468.50%
04/12/202469.00%
04/11/202468.41%
04/10/202470.00%
04/09/202471.48%
04/08/202470.99%
04/07/202470.50%
04/06/202470.50%
04/05/202471.28%
04/04/202471.36%
04/03/202472.88%
04/02/202470.23%
04/01/202472.93%
03/31/202471.00%
03/30/202471.00%
03/29/202472.08%
03/28/202472.08%
03/27/202473.00%
03/26/202470.20%
03/25/202471.23%
03/24/202469.88%
03/23/202469.88%
03/22/202470.47%
03/21/202469.75%
03/20/202468.00%
03/19/202468.05%
03/18/202468.75%
03/17/202468.38%
03/16/202468.38%
03/15/202467.27%
03/14/202468.90%
03/13/202469.18%
03/12/202468.00%
03/11/202470.45%
03/10/202469.63%
03/09/202469.63%
03/08/202470.40%
03/07/202469.41%
03/06/202469.65%
03/05/202469.71%
03/04/202470.75%
03/03/202469.00%
03/02/202469.00%
03/01/202468.53%
02/29/202468.42%
02/28/202469.20%
02/27/202468.86%
02/26/202468.57%
02/25/202469.25%
02/24/202469.25%
02/23/202468.58%
02/22/202468.30%
02/21/202469.12%
02/20/202469.24%
02/19/202469.01%
02/18/202468.62%
02/17/202468.62%
02/16/202469.01%
02/15/202468.13%
02/14/202469.95%
02/13/202467.77%
02/12/202470.20%
02/11/202469.16%
02/10/202469.16%
02/09/202468.50%
02/08/202469.60%
02/07/202468.75%
02/06/202471.00%
02/05/202470.10%
02/04/202469.50%
02/03/202469.50%
02/02/202469.33%
02/01/202472.20%
01/31/202470.01%
01/30/202469.40%
01/29/202471.00%
01/28/202469.38%
01/27/202469.38%
01/26/202470.07%
01/25/202469.85%
01/24/202469.69%
01/23/202470.63%
01/22/202468.02%
01/21/202469.33%
01/20/202469.33%
01/19/202469.75%
01/18/202468.56%
01/17/202468.57%
01/16/202469.11%
01/15/202470.84%
01/14/202471.00%
01/13/202471.00%
01/12/202470.84%
01/11/202472.05%
01/10/202470.88%
01/09/202469.25%
01/08/202468.96%
01/07/202469.23%
01/06/202469.23%
01/05/202470.25%
01/04/202467.98%
01/03/202470.73%
01/02/202468.53%
01/01/202471.23%
12/31/202370.75%
12/30/202370.75%
12/29/202371.23%
12/28/202372.47%
12/27/202373.00%
12/26/202369.25%
12/25/202371.50%
12/24/202369.86%
12/23/202369.86%
12/22/202371.50%
12/21/202372.30%
12/20/202369.97%
12/19/202368.71%
12/18/202370.10%
12/17/202369.32%
12/16/202369.32%
12/15/202370.91%
12/14/202368.88%
12/13/202367.67%
12/12/202365.43%
12/11/202366.79%
12/10/202366.36%
12/09/202366.36%
12/08/202365.57%
12/07/202366.36%
12/06/202367.40%
12/05/202369.33%
12/04/202367.00%
12/03/202367.50%
12/02/202367.50%
12/01/202368.25%
11/30/202367.50%
11/29/202365.34%
11/28/202365.43%
11/27/202364.50%
11/25/202365.95%
11/24/202365.40%
11/23/202365.95%
11/22/202365.95%
11/21/202364.50%
11/20/202365.46%
11/19/202364.14%
11/18/202364.14%
11/17/202364.88%
11/16/202364.14%
11/15/202361.55%
11/14/202363.00%
11/13/202363.00%
11/12/202362.88%
11/11/202362.82%
11/10/202362.82%
11/09/202362.88%
11/08/202364.07%
11/07/202364.15%
11/06/202364.66%
11/05/202365.75%
11/04/202366.25%
11/03/202366.25%
11/02/202365.75%
11/01/202362.30%
10/31/202363.14%
10/30/202361.71%
10/29/202362.90%
10/27/202362.10%
10/26/202362.90%
10/25/202362.84%
10/24/202363.10%
10/23/202362.00%
10/22/202361.74%
10/21/202363.78%
10/20/202363.78%
10/19/202361.74%
10/18/202362.94%
10/17/202364.63%
10/16/202363.07%
10/15/202363.20%
10/14/202363.20%
10/13/202363.20%
10/12/202363.20%
10/11/202363.58%
10/10/202361.99%
10/09/202361.38%
10/08/202361.03%
10/07/202360.88%
10/06/202360.78%
10/05/202361.03%
10/04/202361.30%
10/03/202360.63%
10/02/202363.00%
10/01/202363.00%
09/30/202363.70%
09/29/202364.70%
09/28/202363.30%
09/27/202363.00%
09/26/202364.88%
09/25/202363.95%
09/24/202363.54%
09/23/202363.64%
09/22/202363.64%
09/21/202363.54%
09/20/202365.60%
09/19/202365.98%
09/18/202365.27%
09/17/202367.43%
09/16/202365.25%
09/15/202365.25%
09/14/202367.43%
09/13/202366.83%
09/12/202366.59%
09/11/202366.59%
09/09/202365.24%
09/08/202366.66%
09/07/202365.24%
09/06/202365.40%
09/05/202365.93%
09/04/202365.87%
09/01/202365.87%
08/31/202366.72%
08/30/202365.14%
08/29/202365.21%
08/28/202364.75%
08/27/202363.50%
08/26/202363.50%
08/25/202365.68%
08/24/202363.50%
08/23/202364.75%
08/22/202363.80%
08/21/202363.00%
08/20/202364.25%
08/19/202364.25%
08/18/202364.33%
08/17/202364.25%
08/16/202364.06%
08/15/202365.95%
08/14/202365.50%
08/13/202365.63%
08/12/202365.63%
08/11/202366.60%
08/10/202366.28%
08/09/202365.63%
08/08/202366.40%
08/07/202366.50%
08/06/202365.85%
08/05/202365.85%
08/04/202367.34%
08/03/202365.85%
08/02/202364.98%
08/01/202367.10%
07/31/202369.00%
07/29/202367.85%
07/28/202367.08%
07/27/202367.85%
07/26/202365.50%
07/25/202365.70%
07/24/202366.66%
07/22/202366.07%
07/21/202365.63%
07/20/202366.07%
07/19/202365.87%
07/18/202368.48%
07/17/202369.50%
07/15/202368.73%
07/14/202371.19%
07/13/202368.73%
07/12/202366.33%
07/11/202366.88%
07/10/202366.62%
07/08/202366.04%
07/07/202366.33%
07/06/202366.04%
07/05/202368.25%
07/04/202364.98%
07/03/202364.98%
07/02/202367.00%
07/01/202367.00%
06/30/202367.74%
06/29/202367.00%
06/28/202367.60%
06/27/202364.53%
06/26/202367.05%
06/24/202367.49%
06/23/202368.13%
06/22/202367.49%
06/21/202367.50%
06/20/202367.79%
06/19/202367.75%
06/18/202366.25%
06/17/202366.25%
06/16/202367.75%
06/15/202366.25%
06/14/202366.38%
06/13/202364.27%
06/12/202365.12%
06/10/202367.47%
06/09/202367.47%
06/08/202365.40%
06/07/202365.56%
06/06/202365.73%
06/05/202365.38%
06/04/202364.61%
06/03/202364.61%
06/02/202364.61%
06/01/202365.38%
05/31/202363.57%
05/30/202365.50%
05/29/202364.59%
05/27/202364.25%
05/26/202364.59%
05/25/202364.25%
05/24/202364.88%
05/23/202365.68%
05/22/202367.03%
05/21/202365.96%
05/19/202365.96%
05/18/202366.35%
05/17/202365.88%
05/16/202365.50%
05/15/202364.72%
05/14/202365.80%
05/13/202365.80%
05/12/202365.80%
05/11/202366.50%
05/10/202364.82%
05/09/202365.21%
05/08/202363.65%
05/07/202366.64%
05/06/202366.64%
05/05/202366.64%
05/04/202366.20%
05/03/202366.50%
05/02/202366.65%
05/01/202366.29%
04/29/202366.50%
04/28/202366.50%
04/27/202365.99%
04/26/202367.25%
04/25/202368.35%
04/24/202367.90%
04/22/202369.15%
04/21/202369.05%
04/20/202368.01%
04/19/202369.59%
04/18/202370.98%
04/17/202369.58%
04/16/202369.90%
04/15/202369.90%
04/14/202368.68%
04/13/202369.90%
04/12/202369.10%
04/11/202368.50%
04/10/202368.12%
04/09/202368.66%
04/08/202368.66%
04/07/202368.66%
04/06/202368.66%
04/05/202367.97%
04/04/202369.25%
04/03/202370.97%
04/02/202369.92%
04/01/202369.92%
03/31/202369.92%
03/30/202369.35%
03/29/202370.52%
03/28/202367.75%
03/27/202367.45%
03/26/202368.97%
03/25/202368.97%
03/24/202367.71%
03/23/202368.94%
03/22/202367.85%
03/21/202365.75%
03/20/202365.53%
03/19/202392.38%
03/18/202392.38%
03/17/202367.55%
03/16/202366.90%
03/15/202369.64%
03/14/202369.08%
03/13/202369.63%
03/12/202368.35%
03/11/202368.35%
03/10/202368.35%
03/09/202367.27%
03/08/202368.00%
03/07/202368.61%
03/06/202370.36%
03/05/202370.00%
03/04/202370.00%
03/03/202369.43%
03/02/202367.63%
03/01/202368.17%
02/28/202371.38%
02/27/202371.38%
02/26/202370.08%
02/25/202370.08%
02/24/202373.50%
02/23/202370.73%
02/22/202371.98%
02/21/202371.46%
02/20/202373.14%
02/19/202373.14%
02/18/202373.14%
02/17/202373.14%
02/16/202370.56%
02/15/202369.77%
02/14/202370.91%
02/13/202373.04%
02/12/202372.57%
02/11/202372.57%
02/10/202372.57%
02/09/202372.59%
02/08/202373.14%
02/07/202375.21%
02/06/202374.85%
02/05/202378.79%
02/04/202378.79%
02/03/202378.79%
02/02/202376.97%
02/01/202374.72%
01/31/202374.40%
01/30/202373.12%
01/29/202374.42%
01/28/202374.42%
01/27/202374.42%
01/26/202376.50%
01/25/202376.25%
01/24/202374.50%
01/23/202375.27%
01/22/202374.99%
01/21/202374.99%
01/20/202374.99%
01/19/202374.30%
01/18/202375.36%
01/17/202372.89%
01/16/202374.00%
01/15/202373.25%
01/14/202373.25%
01/13/202374.00%
01/12/202374.22%
01/11/202371.64%
01/10/202369.50%
01/09/202371.82%
01/08/202372.33%
01/07/202372.33%
01/06/202370.81%
01/05/202369.71%
01/04/202370.11%
01/03/202369.57%
01/02/202368.64%
01/01/202368.64%
12/31/202268.64%
12/30/202268.64%
12/29/202269.00%
12/28/202271.22%
12/27/202270.00%
12/26/202269.21%
12/25/202269.60%
12/24/202269.60%
12/23/202269.21%
12/22/202269.60%
12/21/202270.40%
12/20/202267.10%
12/19/202269.00%
12/18/202270.00%
12/17/202270.00%
12/16/202270.00%
12/15/202269.39%
12/14/202269.66%
12/13/202272.06%
12/12/202266.56%
12/11/202268.51%
12/10/202268.51%
12/09/202268.51%
12/08/202268.15%
12/07/202268.15%
12/06/202267.00%
12/05/202269.90%
12/04/202271.76%
12/03/202271.76%
12/02/202271.76%
12/01/202268.34%
11/30/202266.99%
11/29/202266.27%
11/28/202266.88%
11/27/202266.88%
11/26/202266.88%
11/25/202266.88%
11/24/202267.64%
11/23/202267.64%
11/22/202268.88%
11/21/202267.52%
11/20/202268.50%
11/19/202268.50%
11/18/202269.19%
11/17/202269.68%
11/16/202270.88%
11/15/202269.93%
11/14/202268.65%
11/13/202266.68%
11/12/202266.68%
11/11/202267.80%
11/10/202268.15%
11/09/202266.68%
11/08/202265.78%
11/07/202265.84%
11/06/202263.93%
11/05/202263.93%
11/04/202263.93%
11/03/202265.76%
11/02/202266.46%
11/01/202265.17%
10/31/202266.00%
10/30/202266.35%
10/29/202266.35%
10/28/202266.25%
10/27/202265.90%
10/26/202264.90%
10/25/202265.25%
10/24/202263.70%
10/23/202261.58%
10/22/202261.58%
10/21/202261.58%
10/20/202262.04%
10/19/202261.10%
10/18/202264.00%
10/17/202262.45%
10/16/202261.12%
10/15/202261.12%
10/14/202261.13%
10/13/202261.10%
10/12/202261.65%
10/11/202261.40%
10/10/202260.90%
10/09/202262.38%
10/08/202262.38%
10/07/202262.38%
10/06/202262.38%
10/05/202262.25%
10/04/202262.45%
10/03/202260.57%
10/02/202259.94%
10/01/202259.94%
09/30/202259.94%
09/29/202259.25%
09/28/202260.25%
09/27/202257.69%
09/26/202258.63%
09/25/202260.95%
09/24/202260.95%
09/23/202260.95%
09/22/202264.73%
09/21/202266.53%
09/20/202265.24%
09/19/202265.56%
09/18/202266.37%
09/17/202266.37%
09/16/202266.37%
09/15/202266.75%
09/14/202267.52%
09/13/202267.52%
09/12/202266.50%
09/11/202267.64%
09/10/202267.64%
09/09/202267.64%
09/08/202267.25%
09/07/202267.69%
09/06/202266.81%
09/05/202269.45%
09/04/202269.45%
09/03/202269.45%
09/02/202269.45%
09/01/202268.31%
08/31/202266.75%
08/30/202268.70%
08/29/202267.09%
08/28/202270.78%
08/27/202270.78%
08/26/202270.78%
08/25/202270.15%
08/24/202270.75%
08/23/202269.70%
08/22/202268.90%
08/21/202268.68%
08/20/202268.68%
08/19/202268.68%
08/18/202270.49%
08/17/202271.75%
08/16/202272.37%
08/15/202272.57%
08/14/202273.23%
08/13/202273.23%
08/12/202273.11%
08/11/202273.33%
08/10/202272.85%
08/09/202272.58%
08/08/202272.10%
08/07/202269.75%
08/06/202269.75%
08/05/202269.75%
08/04/202271.03%
08/03/202269.00%
08/02/202269.52%
08/01/202270.85%
07/31/202271.24%
07/30/202271.24%
07/29/202271.24%
07/28/202268.76%
07/27/202268.75%
07/26/202268.50%
07/25/202267.70%
07/24/202268.75%
07/23/202268.75%
07/22/202268.75%
07/21/202266.75%
07/20/202266.80%
07/19/202265.28%
07/18/202264.10%
07/17/202262.37%
07/16/202262.37%
07/15/202263.58%
07/14/202262.37%
07/13/202264.95%
07/12/202264.19%
07/11/202266.27%
07/10/202266.27%
07/09/202266.27%
07/08/202266.27%
07/07/202267.30%
07/06/202266.70%
07/05/202266.00%
07/04/202267.49%
07/03/202266.40%
07/02/202266.40%
07/01/202267.49%
06/30/202266.40%
06/29/202264.50%
06/28/202263.25%
06/27/202267.28%
06/26/202268.85%
06/25/202268.85%
06/24/202268.85%
06/23/202267.53%
06/22/202269.74%
06/21/202268.87%
06/20/202269.50%
06/19/202269.60%
06/18/202269.60%
06/17/202269.50%
06/16/202268.90%
06/15/202269.00%
06/14/202265.52%
06/13/202268.75%
06/12/202272.62%
06/11/202272.62%
06/10/202272.62%
06/09/202274.65%
06/08/202274.59%
06/07/202273.14%
06/06/202273.25%
06/05/202273.44%
06/04/202273.44%
06/03/202273.44%
06/02/202276.19%
06/01/202274.81%
05/31/202276.36%
05/30/202278.50%
05/29/202278.50%
05/28/202278.50%
05/27/202278.50%
05/26/202276.00%
05/25/202274.38%
05/24/202275.42%
05/23/202275.42%
05/22/202275.42%
05/21/202275.42%
05/20/202274.48%
05/19/202274.50%
05/18/202275.39%
05/17/202276.35%
05/16/202276.35%
05/15/202276.35%
05/14/202276.35%
05/13/202274.50%
05/12/202275.40%
05/11/202275.50%
05/10/202275.91%
05/09/202277.16%
05/08/202277.16%
05/07/202277.16%
05/06/202277.87%
05/05/202278.24%
05/04/202274.54%
05/03/202275.73%
05/02/202276.26%
05/01/202276.26%
04/30/202276.26%
04/29/202278.38%
04/28/202278.38%
04/27/202279.25%
04/26/202277.68%
04/25/202278.90%
04/24/202278.90%
04/23/202278.90%
04/22/202280.78%
04/21/202281.20%
04/20/202280.25%
04/19/202281.46%
04/18/202281.62%
04/17/202281.62%
04/16/202281.62%
04/15/202282.45%
04/14/202282.45%
04/13/202281.57%
04/12/202282.20%
04/11/202282.50%
04/10/202282.50%
04/09/202282.50%
04/08/202285.00%
04/07/202284.50%
04/06/202285.45%
04/05/202286.50%
04/04/202285.24%
04/03/202285.24%
04/02/202285.24%
04/01/202285.98%
03/31/202288.20%
03/30/202283.99%
03/29/202284.13%
03/28/202284.75%
03/27/202284.75%
03/26/202284.75%
03/25/202283.45%
03/24/202283.48%
03/23/202283.79%
03/22/202283.35%
03/21/202285.60%
03/20/202285.60%
03/19/202285.60%
03/18/202285.60%
03/17/202283.88%
03/16/202281.17%
03/15/202282.20%
03/14/202282.98%
03/13/202282.98%
03/12/202282.98%
03/11/202282.45%
03/10/202281.52%
03/09/202284.00%
03/08/202282.95%
03/07/202285.26%
03/06/202285.26%
03/05/202285.26%
03/04/202285.16%
03/03/202285.73%
03/02/202283.80%
03/01/202286.00%
02/28/202286.00%
02/27/202286.00%
02/26/202286.00%
02/25/202285.57%
02/24/202284.70%
02/23/202287.60%
02/22/202287.60%
02/21/202287.60%
02/20/202287.60%
02/19/202287.60%
02/18/202287.33%
02/17/202287.23%
02/16/202286.26%
02/15/202286.20%
02/14/202285.50%
02/13/202285.50%
02/10/202288.14%
02/09/202287.50%
02/08/202289.84%
02/07/202289.24%
02/06/202289.24%
02/05/202289.24%
02/04/202290.07%
02/03/202289.91%
02/02/202287.81%
02/01/202289.67%
01/31/202289.24%
01/30/202289.24%
01/29/202289.24%
01/28/202288.35%
01/27/202289.18%
01/26/202290.75%
01/25/202288.60%
01/24/202288.53%
01/23/202288.53%
01/22/202288.53%
01/21/202289.48%
01/20/202287.88%
01/19/202286.75%
01/18/202288.16%
01/17/202288.16%
01/12/202290.25%
01/11/202289.96%
01/10/202292.79%
01/09/202292.79%
01/08/202292.79%
01/07/202290.60%
01/06/202290.25%
01/05/202292.30%
01/04/202292.62%
01/03/202291.74%
01/02/202291.74%
01/01/202291.74%
12/31/202191.50%
12/30/202192.59%
12/29/202191.64%
12/28/202192.04%
12/27/202191.79%
12/26/202191.79%
12/25/202191.79%
12/24/202191.89%
12/23/202191.35%
12/22/202192.71%
12/21/202189.48%
12/20/202191.50%
12/19/202191.50%
12/18/202191.50%
12/17/202192.00%
12/16/202191.25%
12/15/202190.45%
12/14/202191.00%
12/13/202191.00%
12/12/202191.00%
12/11/202191.00%
12/10/202190.02%
12/09/202191.67%
12/08/202192.12%
12/07/202192.35%
12/06/202190.15%
12/05/202190.15%
12/04/202190.15%
12/03/202190.22%
12/02/202190.42%
12/01/202188.01%
11/30/202189.52%
11/29/202188.13%
11/28/202188.13%
11/27/202188.13%
11/26/202188.32%
11/25/202187.32%
11/24/202192.05%
11/23/202191.03%
11/22/202191.25%
11/21/202191.25%
11/20/202191.25%
11/19/202191.25%
11/18/202191.40%
11/17/202192.20%
11/16/202191.36%
11/15/202194.11%
11/14/202194.11%
11/13/202194.11%
11/12/202195.86%
11/11/202194.00%
11/10/202191.62%
11/09/202193.00%
11/08/202190.55%
11/07/202190.55%
11/06/202190.55%
11/05/202193.18%
11/04/202192.95%
11/03/202192.85%
11/02/202191.87%
11/01/202193.34%
10/31/202193.34%
10/30/202193.34%
10/29/202192.93%
10/28/202192.60%
10/27/202190.60%
10/26/202191.00%
10/25/202191.26%
10/24/202191.26%
10/23/202191.26%
10/22/202191.60%
10/21/202191.50%
10/20/202191.59%
10/19/202194.75%
10/18/202194.59%
10/17/202194.59%
10/16/202194.59%
10/15/202194.12%
10/14/202191.41%
10/13/202191.40%
10/12/202191.16%
10/11/202191.88%
10/10/202191.88%
10/09/202191.88%
10/08/202191.64%
10/07/202192.13%
10/06/202190.97%
10/05/202191.11%
10/04/202191.39%
10/03/202191.39%
10/02/202191.39%
10/01/202190.72%
09/30/202191.16%
09/29/202191.01%
09/28/202192.00%
09/27/202192.50%
09/26/202192.50%
09/25/202192.50%
09/24/202193.50%
09/23/202195.00%
09/22/202194.25%
09/21/202194.25%
09/20/202195.00%
09/19/202195.00%
09/18/202195.00%
09/17/202195.25%
09/16/202196.25%
09/15/202195.75%
09/14/202194.50%
09/13/202193.72%
09/12/202194.50%
09/11/202194.50%
09/10/202194.50%
09/09/202194.50%
09/08/202195.00%
09/07/202192.48%
09/06/202193.25%
09/05/202193.25%
09/04/202193.25%
09/03/202193.00%
09/02/202192.75%
09/01/202192.05%
08/31/202193.75%
08/30/202191.69%
08/29/202191.69%
08/28/202191.69%
08/27/202192.00%
08/26/202192.00%
08/25/202192.00%
08/24/202191.75%
08/23/202191.00%
08/22/202191.00%
08/21/202191.00%
08/20/202190.75%
08/19/202191.25%
08/18/202191.25%
08/17/202192.00%
08/16/202191.75%
08/15/202191.75%
08/14/202191.75%
08/13/202192.00%
08/12/202191.50%
08/11/202191.00%
08/10/202190.75%
08/09/202191.50%
08/08/202191.50%
08/07/202191.50%
08/06/202191.75%
08/05/202192.25%
08/04/202192.00%
08/03/202192.77%
08/02/202192.47%
08/01/202192.47%
07/31/202192.47%
07/30/202193.25%
07/29/202190.15%
07/28/202191.31%
07/27/202192.25%
07/26/202191.75%
07/25/202191.75%
07/24/202191.75%
07/23/202192.50%
07/22/202192.75%
07/21/202192.00%
07/20/202192.25%
07/19/202192.50%
07/18/202192.50%
07/17/202192.50%
07/16/202193.00%
07/15/202193.50%
07/14/202193.50%
07/13/202193.75%
07/12/202193.50%
07/11/202192.92%
07/10/202192.92%
07/09/202194.26%
07/08/202194.25%
07/07/202193.75%
07/06/202193.04%
07/05/202193.25%
07/04/202193.25%
07/03/202193.25%
07/02/202192.25%
07/01/202192.96%
06/30/202192.50%
06/29/202193.26%
06/28/202193.49%
06/27/202192.48%
06/26/202192.48%
06/25/202193.00%
06/24/202193.88%
06/23/202193.88%
06/22/202193.48%
06/21/202195.38%
06/20/202194.11%
06/19/202194.11%
06/18/202195.38%
06/17/202193.75%
06/16/202194.25%
06/15/202194.25%
06/14/202195.50%
06/13/202195.50%
06/12/202195.50%
06/11/202195.00%
06/10/202194.83%
06/09/202194.50%
06/08/202193.50%
06/07/202193.75%
06/06/202193.75%
06/05/202193.75%
06/04/202193.63%
06/03/202193.20%
06/02/202193.25%
06/01/202192.42%
05/31/202193.00%
05/30/202192.35%
05/29/202192.35%
05/28/202192.25%
05/27/202193.00%
05/26/202191.82%
05/25/202191.63%
05/24/202191.53%
05/23/202191.53%
05/22/202191.53%
05/21/202191.50%
05/20/202191.50%
05/19/202192.00%
05/18/202192.07%
05/17/202192.25%
05/16/202191.97%
05/15/202191.97%
05/14/202191.50%
05/13/202192.50%
05/12/202192.75%
05/11/202193.25%
05/10/202193.75%
05/09/202193.75%
05/08/202193.75%
05/07/202192.75%
05/06/202192.50%
05/05/202192.25%
05/04/202191.75%
05/03/202192.25%
05/02/202192.25%
05/01/202192.25%
04/30/202192.25%
04/29/202191.50%
04/27/202193.00%
04/26/202194.00%
04/25/202194.00%
04/21/202193.75%
04/20/202194.25%
04/19/202193.75%
04/18/202193.82%
04/17/202193.82%
04/16/202194.25%
04/15/202193.25%
04/14/202193.00%
04/13/202193.00%
04/12/202192.75%
04/11/202193.00%
04/10/202193.00%
04/09/202193.00%
04/08/202193.00%
04/07/202193.00%
04/06/202192.00%
04/05/202190.99%
04/04/202190.99%
04/03/202190.99%
04/02/202190.99%
04/01/202191.25%
03/31/202191.00%
03/30/202191.25%
03/29/202191.25%
03/28/202190.90%
03/27/202190.90%
03/26/202191.50%
03/25/202191.75%
03/24/202192.75%
03/23/202193.25%
03/22/202193.00%
03/21/202192.50%
03/20/202192.50%
03/19/202191.25%
03/18/202192.75%
03/17/202191.75%
03/16/202191.00%
03/15/202191.25%
03/14/202190.75%
03/13/202190.75%
03/12/202192.50%
03/11/202192.00%
03/10/202190.25%
03/09/202188.50%
03/08/202191.00%
03/07/202190.50%
03/06/202190.50%
03/05/202192.00%
03/04/202192.75%
03/03/202193.50%
03/02/202193.50%
03/01/202191.75%
02/28/202190.63%
02/27/202190.63%
02/26/202191.38%
02/25/202193.63%
02/24/202194.38%
02/23/202193.50%
02/22/202193.50%
02/21/202195.00%
02/20/202195.00%
02/19/202195.25%
02/18/202196.00%
02/17/202193.50%
02/16/202194.25%
02/15/202194.75%
02/14/202194.75%
02/13/202194.75%
02/12/202194.50%
02/11/202194.50%
02/10/202193.75%
02/09/202194.00%
02/08/202193.75%
02/07/202194.25%
02/06/202194.25%
02/05/202194.00%
02/04/202192.00%
02/03/202191.50%
02/02/202191.50%
02/01/202190.75%
01/31/202191.25%
01/30/202191.25%
01/29/202191.25%
01/28/202190.00%
01/27/202191.25%
01/26/202191.50%
01/25/202191.75%
01/24/202191.38%
01/23/202191.38%
01/22/202191.75%
01/21/202191.00%
01/20/202190.50%
01/19/202190.00%
01/18/202190.00%
01/17/202190.00%
01/16/202190.00%
01/15/202190.75%
01/14/202191.25%
01/13/202191.25%
01/12/202192.00%
01/11/202193.25%
01/10/202193.50%
01/09/202193.50%
01/08/202192.61%
01/07/202192.50%
01/06/202193.25%
01/05/202194.00%
01/04/202195.00%
01/03/202193.75%
01/02/202193.75%
01/01/202193.75%
12/31/202093.75%
12/30/202093.75%
12/29/202092.50%
12/26/202092.00%
12/25/202092.00%
12/24/202092.00%
12/23/202091.25%
12/22/202090.75%
12/21/202092.75%
12/20/202092.75%
12/19/202092.75%
12/18/202092.25%
12/17/202092.50%
12/16/202090.75%
12/15/202092.00%
12/14/202090.25%
12/13/202090.25%
12/12/202090.50%
12/11/202090.50%
12/10/202088.25%
12/09/202088.00%
12/08/202088.75%
12/07/202089.00%
12/06/202089.00%
12/05/202089.00%
12/04/202089.25%
12/03/202088.50%
12/02/202088.50%
12/01/202086.58%
11/30/202087.50%
11/29/202087.50%
11/28/202087.50%
11/27/202087.50%
11/26/202087.00%
11/25/202085.65%
11/24/202085.13%
11/23/202084.74%
11/22/202084.74%
11/21/202084.74%
11/20/202083.34%
11/19/202083.53%
11/17/202083.18%
11/16/202083.04%
11/15/202083.25%
11/14/202083.25%
11/13/202083.25%
11/12/202084.00%
11/11/202085.25%
11/10/202084.50%
11/09/202082.75%
11/08/202082.50%
11/07/202082.50%
11/06/202082.50%
11/05/202082.00%
11/04/202082.00%
11/03/202078.50%
11/02/202077.35%
11/01/202077.35%
10/31/202077.35%
10/30/202078.50%
10/29/202079.44%
10/28/202080.72%
10/27/202079.67%
10/26/202079.50%
10/25/202080.50%
10/24/202080.50%
10/23/202079.75%
10/22/202078.25%
10/21/202079.25%
10/20/202080.50%
10/19/202081.00%
10/18/202081.00%
10/17/202081.00%
10/16/202080.00%
10/15/202081.00%
10/14/202081.50%
10/13/202082.25%
10/12/202081.50%
10/11/202081.50%
10/10/202081.50%
10/09/202079.39%
10/08/202080.25%
10/07/202080.25%
10/06/202079.00%
10/05/202077.82%
10/04/202077.82%
10/03/202077.82%
10/02/202078.25%
10/01/202078.00%
09/30/202078.00%
09/29/202078.88%
09/28/202076.39%
09/27/202076.39%
09/26/202076.39%
09/25/202074.30%
09/24/202076.22%
09/23/202078.38%
09/22/202079.75%
09/21/202080.64%
09/20/202080.64%
09/19/202080.64%
09/18/202082.75%
09/17/202082.06%
09/16/202083.50%
09/15/202081.47%
09/14/202082.30%
09/13/202082.30%
09/12/202082.30%
09/11/202084.25%
09/10/202083.50%
09/09/202082.75%
09/08/202082.58%
09/07/202084.41%
09/06/202084.41%
09/05/202084.41%
09/04/202085.25%
09/03/202087.25%
09/02/202084.25%
09/01/202084.25%
08/31/202084.00%
08/30/202084.00%
08/29/202084.00%
08/28/202083.50%
08/27/202083.25%
08/26/202083.00%
08/25/202082.69%
08/24/202082.15%
08/23/202082.15%
08/22/202082.15%
08/21/202082.09%
08/20/202082.39%
08/19/202082.62%
08/18/202083.94%
08/17/202082.75%
08/16/202082.75%
08/15/202082.75%
08/14/202084.25%
08/13/202084.50%
08/12/202085.25%
08/11/202084.00%
08/10/202082.24%
08/09/202082.24%
08/08/202082.24%
08/07/202083.25%
08/06/202082.75%
08/05/202082.25%
08/04/202081.68%
08/03/202081.74%
08/02/202081.74%
08/01/202081.74%
07/31/202082.00%
07/30/202083.25%
07/29/202081.25%
07/28/202081.25%
07/27/202080.75%
07/26/202080.75%
07/25/202080.75%
07/24/202081.50%
07/23/202081.75%
07/22/202081.75%
07/21/202080.50%
07/20/202079.75%
07/19/202079.75%
07/18/202079.75%
07/17/202079.25%
07/16/202079.75%
07/15/202078.50%
07/14/202079.94%
07/13/202078.29%
07/12/202078.29%
07/11/202078.29%
07/10/202079.88%
07/09/202080.75%
07/08/202079.65%
07/07/202081.00%
07/06/202078.51%
07/05/202078.51%
07/04/202078.51%
07/03/202079.50%
07/02/202077.19%
07/01/202078.00%
06/30/202077.50%
06/29/202078.00%
06/28/202078.00%
06/27/202078.00%
06/26/202077.26%
06/25/202078.00%
06/24/202079.25%
06/23/202080.25%
06/22/202078.75%
06/21/202079.01%
06/19/202080.00%
06/13/202080.00%
06/12/202079.25%
06/11/202081.75%
06/10/202083.25%
06/09/202083.75%
06/08/202082.25%
06/07/202082.25%
06/06/202082.25%
06/05/202080.00%
06/04/202080.75%
06/03/202079.75%
06/02/202076.43%
06/01/202076.43%
05/31/202076.43%
05/30/202076.43%
05/29/202079.25%
05/28/202079.25%
05/27/202080.75%
05/26/202076.58%
05/25/202076.39%
05/24/202076.39%
05/23/202076.39%
05/22/202076.81%
05/21/202077.50%
05/20/202075.25%
05/19/202076.25%
05/17/202072.75%
05/16/202072.75%
05/15/202072.75%
05/14/202070.75%
05/13/202072.00%
05/12/202073.75%
05/11/202071.50%
05/10/202072.25%
05/09/202072.25%
05/08/202072.25%
05/07/202070.50%
05/06/202069.00%
05/05/202070.00%
05/04/202067.25%
05/03/202069.25%
05/02/202069.25%
05/01/202069.25%
04/30/202069.25%
04/29/202065.00%
04/28/202063.25%
04/27/202063.38%
04/26/202063.50%
04/25/202063.50%
04/24/202063.50%
04/23/202065.00%
04/22/202065.50%
04/21/202064.50%
04/20/202066.50%
04/19/202067.50%
04/18/202067.50%
04/17/202067.50%
04/16/202068.00%
04/15/202067.00%
04/14/202072.75%
04/13/202074.00%
04/12/202074.00%
04/11/202074.00%
04/10/202074.00%
04/09/202074.00%
04/08/202065.50%
04/07/202067.00%
04/06/202065.00%
04/05/202069.00%
04/04/202069.00%
04/03/202069.00%
04/02/202066.50%
04/01/202062.75%
03/31/202067.00%
03/30/202067.50%
03/29/202068.00%
03/28/202068.00%
03/27/202069.50%
03/26/202075.00%
03/25/202065.00%
03/24/202068.50%
03/23/202064.50%
03/22/202068.50%
03/21/202068.50%
03/20/202067.50%
03/19/202063.50%
03/18/202070.50%
03/17/202072.50%
03/16/202073.63%
03/15/202080.25%
03/14/202080.25%
03/13/202072.94%
03/12/202076.75%
03/11/202082.32%
03/10/202085.88%
03/09/202089.96%
03/08/202093.99%
03/07/202093.99%
03/06/202097.86%
03/04/2020102.25%
02/29/202098.25%
02/25/2020103.07%
02/21/2020105.63%
02/17/2020104.13%
02/13/2020103.25%
02/09/2020102.63%
02/05/2020102.00%
02/01/2020102.00%
01/28/2020100.75%
01/24/2020102.00%
01/20/2020100.71%
01/16/2020101.00%
01/15/202099.69%
01/14/2020100.50%
01/13/2020100.63%
01/11/2020100.63%
01/10/202099.97%
01/09/2020100.75%
01/08/2020101.00%
01/07/2020101.25%
01/06/2020100.75%
01/05/2020100.50%
01/04/2020100.50%
01/03/2020100.50%
01/02/2020100.13%
12/31/2019100.13%
12/30/2019100.13%
12/29/2019100.22%
12/28/2019100.22%
12/27/2019100.25%
12/26/2019100.00%
12/25/2019100.00%
12/24/2019100.00%
12/23/201999.00%
12/22/201999.00%
12/20/201999.00%
12/19/201999.17%
12/18/2019100.63%
12/17/2019100.50%
12/16/2019100.13%
12/15/201999.30%
12/14/201999.30%
12/13/201999.00%
12/11/201998.63%
12/10/201999.25%
12/09/201998.38%
12/08/201998.38%
12/07/201998.38%
12/06/201996.67%
12/05/201995.95%
12/03/201996.00%
12/02/201997.50%
12/01/201997.88%
11/30/201997.88%
11/29/201998.13%
11/28/201998.25%
11/27/201998.25%
11/26/201998.13%
11/24/201997.63%
11/23/201997.63%
11/22/201997.25%
11/21/201996.75%
11/20/201997.00%
11/19/201997.29%
11/18/201998.00%
11/16/201998.00%
11/15/201998.00%
11/14/201998.13%
11/13/201998.25%
11/12/201998.76%
11/11/201998.38%
11/09/201998.38%
11/08/201998.38%
11/07/201998.50%
11/06/201998.63%
11/05/201999.12%
11/03/201999.31%
11/02/201999.31%
11/01/201998.06%
10/31/201997.25%
10/29/201998.63%
10/28/201997.38%
10/27/201996.88%
10/26/201996.88%
10/25/201997.38%
10/23/201997.25%
10/22/201996.88%
10/21/201996.50%
10/20/201996.13%
10/19/201996.13%
10/17/201995.75%
10/16/201995.63%
10/15/201995.25%
10/14/201995.38%
10/13/201994.75%
10/12/201994.75%
10/10/201994.63%
10/09/201994.50%
10/08/201994.45%
10/07/201995.13%
10/06/201995.13%
10/05/201995.13%
10/03/201994.63%
10/02/201994.52%
10/01/201995.63%
09/30/201995.13%
09/28/201995.13%
09/27/201995.13%
09/26/201994.88%
09/25/201994.50%
09/24/201994.93%
09/23/201995.38%
09/20/201994.75%
09/18/201994.00%
09/17/201993.38%
09/16/201994.13%
09/15/201993.75%
09/13/201993.75%
09/12/201992.00%
09/11/201992.50%
09/10/201992.75%
09/09/201993.29%
09/08/201993.75%
09/07/201993.75%
09/06/201993.75%
09/05/201994.88%
09/04/201994.75%
09/03/201994.00%
09/02/201993.63%
09/01/201993.63%
08/31/201993.63%
08/30/201991.88%
08/29/201990.38%
08/28/201990.63%
08/27/201990.38%
08/26/201989.67%
08/25/201989.67%
08/24/201989.67%
08/23/201990.13%
08/22/201990.63%
08/21/201990.63%
08/20/201990.83%
08/18/201990.37%
08/17/201990.37%
08/16/201990.37%
08/15/201990.75%
08/14/201990.50%
08/13/201991.50%
08/12/201991.75%
08/11/201992.13%
08/10/201992.13%
08/09/201992.13%
08/08/201991.88%
08/07/201991.00%
08/06/201990.13%
08/05/201989.75%
08/04/201990.13%
08/03/201990.13%
08/02/201990.13%
08/01/201989.84%
07/31/201990.25%
07/30/201989.38%
07/29/201989.38%
07/28/201987.73%
07/27/201987.73%
07/26/201987.73%
07/25/201988.15%
07/24/201987.75%
07/23/201986.69%
07/22/201987.50%
07/21/201987.00%
07/20/201987.00%
07/19/201987.00%
07/18/201987.38%
07/17/201988.25%
07/16/201987.50%
07/15/201988.50%
07/14/201987.73%
07/13/201987.73%
07/12/201987.73%
07/11/201988.00%
07/10/201987.88%
07/09/201989.63%
07/08/201990.13%
07/07/201990.75%
07/06/201990.75%
07/05/201990.38%
07/04/201990.63%
07/03/201990.38%
07/02/201990.25%
07/01/201990.25%
06/30/201989.50%
06/29/201989.50%
06/28/201989.50%
06/27/201988.00%
06/26/201988.25%
06/25/201989.09%
06/24/201989.13%
06/23/201988.44%
06/22/201988.44%
06/21/201988.37%
06/20/201990.38%
06/19/201988.50%
06/18/201988.88%
06/17/201987.50%
06/16/201987.49%
06/15/201987.49%
06/14/201988.76%
06/12/201989.75%
06/11/201991.25%
06/10/201987.96%
06/09/201988.88%
06/08/201988.88%
06/07/201987.06%
06/06/201990.50%
06/05/201993.38%
06/04/201991.75%
06/03/201991.25%
06/02/201991.38%
06/01/201991.38%
05/31/201990.88%
05/30/201991.20%
05/29/201991.07%
05/27/201991.50%
05/26/201990.32%
05/25/201990.32%
05/24/201991.25%
05/23/201990.75%
05/22/201991.50%
05/21/201990.63%
05/20/201991.91%
05/19/201990.50%
05/18/201990.50%
05/17/201991.13%
05/16/201991.88%
05/15/201992.00%
05/14/201992.13%
05/13/201991.38%
05/12/201991.25%
05/11/201991.25%
05/10/201990.94%
05/09/201991.38%
05/08/201991.19%
05/07/201992.13%
05/06/201991.75%
05/05/201991.75%
04/29/201993.63%
04/26/201993.25%
04/24/201992.66%
04/23/201992.13%
04/22/201992.13%
04/21/201992.13%
04/20/201992.13%
04/19/201992.13%
04/18/201993.00%
04/17/201991.98%
04/16/201992.63%
04/15/201992.12%
04/14/201992.12%
04/13/201992.12%
04/12/201993.38%
04/11/201993.50%
04/10/201992.85%
04/09/201992.75%
04/08/201991.06%
04/07/201991.06%
04/06/201991.06%
04/05/201991.17%
04/04/201991.06%
04/03/201990.98%
04/02/201991.60%
04/01/201991.67%
03/31/201991.67%
03/30/201991.67%
03/29/201991.13%
03/28/201992.61%
03/27/201992.78%
03/26/201992.20%
03/25/201992.52%
03/24/201992.52%
03/23/201992.52%
03/22/201994.13%
03/21/201992.38%
03/20/201991.63%
03/19/201992.38%
03/18/201992.38%
03/17/201991.39%
03/16/201991.39%
03/15/201991.63%
03/14/201991.38%
03/13/201991.38%
03/12/201991.38%
03/11/201989.88%
03/10/201987.82%
03/09/201987.82%
03/08/201989.13%
03/07/201988.00%
03/06/201988.63%
03/05/201986.82%
03/04/201988.38%
03/03/201987.63%
03/01/201988.40%
02/28/201989.38%
02/27/201988.27%
02/25/201988.97%
02/24/201988.28%
02/23/201988.28%
02/22/201988.94%
02/21/201990.63%
02/20/201989.99%
02/19/201990.42%
02/18/201990.04%
02/16/201990.04%
02/15/201991.63%
02/14/201989.77%
02/13/201991.13%
02/12/201991.13%
02/11/201991.13%
02/10/201990.51%
02/09/201990.51%
02/08/201991.63%
02/07/201991.38%
02/06/201993.00%
02/05/201992.07%
02/04/201989.10%
02/03/201988.27%
02/02/201988.27%
02/01/201989.13%
01/31/201989.13%
01/30/201988.84%
01/29/201989.68%
01/28/201990.51%
01/27/201990.77%
01/26/201990.77%
01/01/197073.30%