|
|
|
Oman
|
| 92.90 % ▼ |
Oman
|
US682051AC17 ( in USD )
|
|
4.75% per year ( payment 2 times a year) |
|
14/06/2026 - Bond has expired
|
|
| 200 000 USD |
| 2 500 000 000 USD
|
|
682051AC1
|
Oman is a sultanate on the southeastern coast of the Arabian Peninsula, known for its stunning landscapes, rich history, and stable political climate.
The Bond issued by Oman ( Oman ) , in USD, with the ISIN code US682051AC17, pays a coupon of 4.75% per year. The coupons are paid 2 times per year and the Bond maturity is 14/06/2026
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 18/11/2023 | 95.56% | | 06/08/2023 | 97.59% | | 19/06/2023 | 97.59% | | 26/05/2023 | 97.59% | | 02/05/2023 | 97.59% | | 08/04/2023 | 97.59% | | 15/03/2023 | 97.59% | | 20/02/2023 | 97.59% | | 30/01/2023 | 97.20% | | 08/01/2023 | 95.53% | | 17/12/2022 | 96.04% | | 25/11/2022 | 96.24% | | 03/11/2022 | 94.65% | | 15/10/2022 | 94.01% | | 27/09/2022 | 93.49% | | 10/09/2022 | 97.17% | | 25/08/2022 | 97.56% | | 09/08/2022 | 98.99% | | 24/07/2022 | 97.02% | | 08/07/2022 | 96.00% | | 22/06/2022 | 95.07% | | 08/06/2022 | 97.35% | | 24/05/2022 | 96.82% | | 08/05/2022 | 98.20% | | 22/04/2022 | 99.05% | | 06/04/2022 | 100.57% | | 22/03/2022 | 100.02% | | 07/03/2022 | 99.96% | | 19/02/2022 | 101.44% | | 01/02/2022 | 102.21% | | 15/01/2022 | 101.94% | | 27/12/2021 | 102.69% | | 11/12/2021 | 102.87% | | 24/11/2021 | 101.69% | | 10/11/2021 | 103.17% | | 27/10/2021 | 102.98% | | 13/10/2021 | 102.17% | | 30/09/2021 | 102.27% | | 11/09/2021 | 104.14% | | 27/08/2021 | 103.06% | | 15/08/2021 | 103.74% | | 03/08/2021 | 103.86% | | 22/07/2021 | 103.55% | | 09/07/2021 | 103.46% | | 24/06/2021 | 103.64% | | 10/06/2021 | 103.86% | | 22/05/2021 | 103.93% | | 04/05/2021 | 103.77% | | 14/04/2021 | 103.62% | | 28/03/2021 | 102.88% | | 11/03/2021 | 102.67% | | 23/02/2021 | 101.35% | | 08/02/2021 | 103.70% | | 26/01/2021 | 101.76% | | 13/01/2021 | 100.19% | | 02/01/2021 | 99.64% | | 18/12/2020 | 99.94% | | 05/12/2020 | 98.50% | | 23/11/2020 | 95.20% | | 07/11/2020 | 94.87% | | 27/10/2020 | 92.56% | | 19/10/2020 | 95.64% | | 11/10/2020 | 95.94% | | 03/10/2020 | 92.48% | | 25/09/2020 | 91.00% | | 17/09/2020 | 94.50% | | 09/09/2020 | 94.82% | | 02/09/2020 | 96.70% | | 26/08/2020 | 94.28% | | 18/08/2020 | 95.51% | | 10/08/2020 | 94.57% | | 03/08/2020 | 92.96% | | 26/07/2020 | 93.45% | | 19/07/2020 | 91.42% | | 11/07/2020 | 91.52% | | 03/07/2020 | 91.20% | | 26/06/2020 | 92.90% |
|