|
JP Morgan
|
 99.75 % ⇌ |
 United States
|
 US48126HAA86 ( in USD )
|
|
6% per year ( payment 2 times a year) |
| Perpetual
|
|
| 1 000 USD |
| 1 500 000 000 USD
|
|
48126HAA8
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
N/A
|
| 02/01/2027 ( In 98 days ) |
JPMorgan Chase & Co. is a leading global financial services firm offering investment banking, asset and wealth management, and consumer and community banking services.
The Bond issued by JP Morgan ( United States ) , in USD, with the ISIN code US48126HAA86, pays a coupon of 6% per year.
The coupons are paid 2 times per year and the Bond maturity is Perpetual
The Bond issued by JP Morgan ( United States ) , in USD, with the ISIN code US48126HAA86,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 10/06/2026 | 99.75% | | 06/12/2026 | 99.75% | | 06/10/2026 | 99.75% | | 06/08/2026 | 99.75% | | 06/04/2026 | 99.75% | | 06/02/2026 | 99.75% | | 05/29/2026 | 99.75% | | 05/28/2026 | 99.75% | | 05/26/2026 | 99.75% | | 05/22/2026 | 99.75% | | 05/21/2026 | 99.75% | | 05/19/2026 | 99.75% | | 05/15/2026 | 99.75% | | 05/14/2026 | 99.75% | | 05/13/2026 | 99.75% | | 05/11/2026 | 99.75% | | 05/08/2026 | 99.75% | | 05/07/2026 | 99.75% | | 05/05/2026 | 99.75% | | 05/04/2026 | 99.75% | | 05/01/2026 | 99.75% | | 04/30/2026 | 99.75% | | 04/29/2026 | 99.75% | | 04/28/2026 | 99.75% | | 04/27/2026 | 99.75% | | 04/24/2026 | 99.75% | | 04/23/2026 | 99.75% | | 04/21/2026 | 99.75% | | 04/20/2026 | 99.75% | | 04/17/2026 | 99.75% | | 04/16/2026 | 99.75% | | 04/15/2026 | 99.75% | | 04/14/2026 | 99.75% | | 04/13/2026 | 99.75% | | 04/09/2026 | 99.75% | | 04/07/2026 | 99.75% | | 04/06/2026 | 99.75% | | 04/03/2026 | 99.75% | | 04/02/2026 | 99.75% | | 04/01/2026 | 99.75% | | 03/31/2026 | 99.75% | | 03/30/2026 | 99.75% | | 03/27/2026 | 99.75% | | 03/25/2026 | 99.75% | | 03/24/2026 | 99.75% | | 03/23/2026 | 99.75% | | 03/20/2026 | 99.75% | | 03/19/2026 | 99.75% | | 03/17/2026 | 99.75% | | 03/16/2026 | 99.75% | | 03/12/2026 | 99.75% | | 03/11/2026 | 99.75% | | 03/09/2026 | 99.75% | | 03/05/2026 | 99.75% | | 03/02/2026 | 99.75% | | 02/26/2026 | 99.75% | | 02/23/2026 | 99.75% | | 02/20/2026 | 99.75% | | 02/18/2026 | 99.75% | | 02/17/2026 | 99.75% | | 02/16/2026 | 99.75% | | 02/12/2026 | 99.75% | | 02/11/2026 | 99.75% | | 02/10/2026 | 99.75% | | 02/06/2026 | 99.75% | | 02/05/2026 | 99.75% | | 02/04/2026 | 99.75% | | 02/02/2026 | 99.75% | | 01/30/2026 | 99.75% | | 01/29/2026 | 99.75% | | 01/28/2026 | 99.75% | | 01/27/2026 | 99.75% | | 01/23/2026 | 99.75% | | 01/22/2026 | 99.75% | | 01/21/2026 | 99.75% | | 01/19/2026 | 99.75% | | 01/14/2026 | 99.75% | | 01/13/2026 | 99.75% | | 01/09/2026 | 99.75% | | 01/08/2026 | 99.75% | | 01/06/2026 | 99.75% | | 01/05/2026 | 99.75% | | 01/02/2026 | 99.75% | | 12/30/2025 | 99.75% | | 12/29/2025 | 99.75% | | 12/24/2025 | 99.75% | | 12/23/2025 | 99.75% | | 12/22/2025 | 99.75% | | 12/18/2025 | 99.75% | | 12/17/2025 | 99.75% | | 12/16/2025 | 99.75% | | 12/12/2025 | 99.75% | | 12/11/2025 | 99.75% | | 12/10/2025 | 99.75% | | 12/09/2025 | 99.75% | | 12/08/2025 | 99.75% | | 12/04/2025 | 99.75% | | 12/03/2025 | 99.75% | | 12/02/2025 | 99.75% | | 12/01/2025 | 99.75% | | 11/27/2025 | 99.75% | | 11/26/2025 | 99.75% | | 11/25/2025 | 99.75% | | 11/24/2025 | 99.75% | | 11/20/2025 | 99.75% | | 11/19/2025 | 99.75% | | 11/18/2025 | 99.75% | | 11/14/2025 | 99.75% | | 11/13/2025 | 99.75% | | 11/12/2025 | 99.75% | | 11/10/2025 | 99.75% | | 11/07/2025 | 99.75% | | 11/06/2025 | 99.75% | | 11/05/2025 | 99.75% | | 11/03/2025 | 99.75% | | 10/31/2025 | 99.75% | | 10/30/2025 | 99.75% | | 10/29/2025 | 99.75% | | 10/27/2025 | 99.75% | | 10/24/2025 | 99.75% | | 10/23/2025 | 99.75% | | 10/22/2025 | 99.75% | | 10/20/2025 | 99.75% | | 10/17/2025 | 99.75% | | 10/16/2025 | 99.75% | | 10/14/2025 | 99.75% | | 10/13/2025 | 99.75% | | 10/10/2025 | 99.75% | | 10/09/2025 | 99.75% | | 10/08/2025 | 99.75% | | 10/06/2025 | 99.75% | | 10/04/2025 | 99.75% | | 10/02/2025 | 99.75% | | 10/01/2025 | 99.75% | | 09/29/2025 | 99.75% | | 09/26/2025 | 99.75% | | 09/25/2025 | 99.75% | | 09/23/2025 | 99.75% | | 09/22/2025 | 99.75% | | 09/19/2025 | 99.75% | | 09/17/2025 | 99.75% | | 09/16/2025 | 99.75% | | 09/15/2025 | 99.75% | | 09/12/2025 | 99.75% | | 09/10/2025 | 99.75% | | 09/09/2025 | 99.75% | | 09/08/2025 | 99.75% | | 09/05/2025 | 99.75% | | 09/03/2025 | 99.75% | | 09/01/2025 | 99.75% | | 08/29/2025 | 99.75% | | 08/28/2025 | 99.75% | | 08/27/2025 | 99.75% | | 08/25/2025 | 99.75% | | 08/22/2025 | 99.75% | | 08/21/2025 | 99.75% | | 08/20/2025 | 99.75% | | 08/18/2025 | 99.75% | | 08/15/2025 | 99.75% | | 08/12/2025 | 99.75% | | 08/11/2025 | 99.75% | | 08/08/2025 | 99.75% | | 08/07/2025 | 99.75% | | 08/05/2025 | 99.75% | | 08/04/2025 | 99.75% | | 08/01/2025 | 99.75% | | 07/31/2025 | 99.75% | | 07/29/2025 | 99.75% | | 07/28/2025 | 99.75% | | 07/25/2025 | 99.75% | | 07/24/2025 | 99.75% | | 07/22/2025 | 99.75% | | 07/21/2025 | 99.75% | | 07/18/2025 | 99.75% | | 07/16/2025 | 99.75% | | 07/15/2025 | 99.75% | | 07/14/2025 | 99.75% | | 07/10/2025 | 99.75% | | 07/09/2025 | 99.75% | | 07/08/2025 | 99.75% | | 07/07/2025 | 99.75% | | 07/03/2025 | 99.75% | | 07/02/2025 | 99.75% | | 07/01/2025 | 99.75% | | 06/27/2025 | 99.75% | | 06/26/2025 | 99.75% | | 06/24/2025 | 99.75% | | 06/20/2025 | 99.75% | | 06/19/2025 | 99.75% | | 06/18/2025 | 99.75% | | 06/16/2025 | 99.75% | | 06/13/2025 | 99.75% | | 06/12/2025 | 99.75% | | 06/10/2025 | 99.75% | | 06/09/2025 | 99.75% | | 06/05/2025 | 99.75% | | 06/04/2025 | 99.75% | | 06/02/2025 | 99.75% | | 05/22/2025 | 99.75% | | 05/20/2025 | 99.75% | | 04/15/2025 | 99.75% | | 04/08/2025 | 99.75% | | 01/31/2025 | 99.75% | | 01/30/2025 | 99.75% | | 01/29/2025 | 99.75% | | 01/28/2025 | 99.75% | | 01/24/2025 | 99.75% | | 01/23/2025 | 99.75% | | 01/22/2025 | 99.75% | | 01/21/2025 | 99.75% | | 01/20/2025 | 99.75% | | 01/19/2025 | 99.75% | | 01/16/2025 | 99.75% | | 01/15/2025 | 99.75% | | 01/14/2025 | 99.75% | | 01/13/2025 | 99.75% | | 01/12/2025 | 99.75% | | 01/11/2025 | 99.75% | | 01/10/2025 | 99.75% | | 01/09/2025 | 99.75% | | 01/08/2025 | 99.75% | | 01/07/2025 | 99.75% | | 01/06/2025 | 99.75% | | 01/05/2025 | 99.75% | | 01/04/2025 | 99.75% | | 01/03/2025 | 99.75% | | 01/02/2025 | 99.75% | | 01/01/2025 | 99.75% | | 12/31/2024 | 99.75% | | 12/30/2024 | 99.75% | | 12/29/2024 | 99.75% | | 12/28/2024 | 99.75% | | 12/27/2024 | 99.75% | | 12/26/2024 | 99.75% | | 12/25/2024 | 99.75% | | 12/24/2024 | 99.75% | | 12/23/2024 | 99.75% | | 12/20/2024 | 99.75% | | 12/19/2024 | 99.75% | | 12/18/2024 | 99.75% | | 12/17/2024 | 99.75% | | 12/16/2024 | 99.75% | | 12/15/2024 | 99.75% | | 12/14/2024 | 99.75% | | 12/13/2024 | 99.75% | | 12/12/2024 | 99.75% | | 12/11/2024 | 99.75% | | 12/10/2024 | 99.75% | | 12/08/2024 | 99.75% | | 12/06/2024 | 99.75% | | 12/04/2024 | 99.75% | | 12/02/2024 | 99.75% | | 11/30/2024 | 99.75% | | 11/28/2024 | 99.75% | | 11/27/2024 | 99.75% | | 11/26/2024 | 99.75% | | 11/25/2024 | 99.75% | | 11/24/2024 | 99.75% | | 11/23/2024 | 99.75% | | 11/22/2024 | 99.75% | | 11/21/2024 | 99.75% | | 11/20/2024 | 99.75% | | 11/19/2024 | 99.75% | | 11/18/2024 | 99.75% | | 11/17/2024 | 99.75% | | 11/16/2024 | 99.75% | | 11/15/2024 | 99.75% | | 11/14/2024 | 99.75% | | 11/13/2024 | 99.75% | | 11/12/2024 | 99.75% | | 11/11/2024 | 99.75% | | 11/10/2024 | 99.75% | | 11/09/2024 | 99.75% | | 11/08/2024 | 99.75% | | 11/07/2024 | 99.75% | | 11/06/2024 | 99.75% | | 11/05/2024 | 99.75% | | 11/04/2024 | 99.75% | | 11/03/2024 | 99.75% | | 11/02/2024 | 99.75% | | 11/01/2024 | 99.75% | | 10/31/2024 | 99.75% | | 10/30/2024 | 99.75% | | 10/29/2024 | 99.75% | | 10/28/2024 | 99.75% | | 10/27/2024 | 99.75% | | 10/26/2024 | 99.75% | | 10/25/2024 | 99.75% | | 10/24/2024 | 99.75% | | 10/23/2024 | 99.75% | | 10/22/2024 | 99.75% | | 10/21/2024 | 99.75% | | 10/20/2024 | 99.75% | | 10/19/2024 | 99.75% | | 10/18/2024 | 99.75% | | 10/17/2024 | 99.75% | | 10/16/2024 | 99.75% | | 10/14/2024 | 99.75% | | 10/13/2024 | 99.75% | | 10/12/2024 | 99.75% | | 10/11/2024 | 99.75% | | 10/10/2024 | 99.75% | | 10/09/2024 | 99.75% | | 10/08/2024 | 99.75% | | 10/07/2024 | 99.75% | | 10/06/2024 | 99.75% | | 10/05/2024 | 99.75% | | 10/04/2024 | 99.75% | | 10/03/2024 | 99.75% | | 10/02/2024 | 99.75% | | 10/01/2024 | 99.75% | | 09/30/2024 | 99.75% | | 09/29/2024 | 99.75% | | 09/28/2024 | 99.75% | | 09/27/2024 | 99.75% | | 09/26/2024 | 99.75% | | 09/18/2024 | 99.75% | | 09/16/2024 | 99.75% | | 09/15/2024 | 99.75% | | 09/14/2024 | 99.75% | | 09/13/2024 | 99.75% | | 09/12/2024 | 99.75% | | 09/11/2024 | 99.75% | | 09/10/2024 | 99.75% | | 09/09/2024 | 99.75% | | 09/08/2024 | 99.75% | | 09/07/2024 | 99.75% | | 08/28/2024 | 99.75% | | 08/27/2024 | 99.75% | | 08/26/2024 | 99.75% | | 08/22/2024 | 99.75% | | 08/21/2024 | 99.75% | | 08/20/2024 | 99.75% | | 08/19/2024 | 99.75% | | 08/18/2024 | 99.75% | | 08/17/2024 | 99.75% | | 08/16/2024 | 99.75% | | 08/15/2024 | 99.75% | | 08/14/2024 | 99.75% | | 08/13/2024 | 99.75% | | 08/12/2024 | 99.75% | | 08/11/2024 | 99.75% | | 08/10/2024 | 99.75% | | 08/09/2024 | 99.75% | | 08/08/2024 | 99.75% | | 08/07/2024 | 100.00% | | 08/06/2024 | 99.75% | | 08/05/2024 | 99.75% | | 08/04/2024 | 99.75% | | 08/03/2024 | 99.75% | | 08/01/2024 | 99.75% | | 07/31/2024 | 99.75% | | 07/29/2024 | 99.75% | | 07/28/2024 | 99.75% | | 07/27/2024 | 99.75% | | 07/26/2024 | 99.75% | | 07/25/2024 | 99.75% | | 07/24/2024 | 99.75% | | 07/23/2024 | 99.75% | | 07/22/2024 | 99.75% | | 07/21/2024 | 99.75% | | 07/20/2024 | 99.75% | | 07/19/2024 | 99.75% | | 07/18/2024 | 99.75% | | 07/17/2024 | 99.75% | | 07/16/2024 | 99.75% | | 07/15/2024 | 99.75% | | 07/14/2024 | 99.75% | | 07/13/2024 | 99.75% | | 07/12/2024 | 99.75% | | 07/11/2024 | 99.75% | | 07/08/2024 | 99.75% | | 07/07/2024 | 99.75% | | 07/06/2024 | 99.75% | | 07/04/2024 | 99.75% | | 07/03/2024 | 99.75% | | 07/02/2024 | 99.75% | | 07/01/2024 | 99.75% | | 06/30/2024 | 99.75% | | 06/29/2024 | 99.75% | | 06/28/2024 | 99.75% | | 06/27/2024 | 99.75% | | 06/26/2024 | 99.75% | | 06/25/2024 | 99.75% | | 06/24/2024 | 99.75% | | 06/23/2024 | 99.75% | | 06/22/2024 | 99.75% | | 06/17/2024 | 99.75% | | 06/16/2024 | 99.75% | | 06/15/2024 | 99.75% | | 06/14/2024 | 99.75% | | 06/13/2024 | 99.75% | | 06/12/2024 | 99.75% | | 06/11/2024 | 99.75% | | 06/10/2024 | 99.75% | | 06/09/2024 | 99.75% | | 06/08/2024 | 99.75% | | 06/07/2024 | 99.75% | | 06/06/2024 | 99.75% | | 06/05/2024 | 99.75% | | 06/04/2024 | 99.75% | | 06/03/2024 | 99.75% | | 05/31/2024 | 99.75% | | 05/30/2024 | 99.75% | | 05/29/2024 | 99.75% | | 05/28/2024 | 99.75% | | 05/27/2024 | 99.75% | | 05/26/2024 | 99.75% | | 05/25/2024 | 99.75% | | 05/24/2024 | 99.75% | | 05/23/2024 | 99.75% | | 05/22/2024 | 99.75% | | 05/21/2024 | 99.75% | | 05/20/2024 | 99.75% | | 05/19/2024 | 99.75% | | 05/18/2024 | 99.75% | | 05/17/2024 | 99.75% | | 05/16/2024 | 99.75% | | 05/15/2024 | 99.75% | | 05/14/2024 | 99.75% | | 05/13/2024 | 99.75% | | 05/12/2024 | 99.75% | | 05/11/2024 | 99.75% | | 05/10/2024 | 99.75% | | 05/09/2024 | 99.75% | | 05/08/2024 | 99.75% | | 05/07/2024 | 99.75% | | 05/06/2024 | 99.75% | | 05/05/2024 | 99.75% | | 05/04/2024 | 99.75% | | 05/03/2024 | 99.75% | | 05/02/2024 | 99.75% | | 05/01/2024 | 99.63% | | 04/30/2024 | 99.75% | | 04/29/2024 | 99.88% | | 04/26/2024 | 99.67% | | 04/25/2024 | 100.00% | | 04/24/2024 | 99.67% | | 04/23/2024 | 99.72% | | 04/22/2024 | 99.75% | | 04/21/2024 | 99.75% | | 04/20/2024 | 99.75% | | 04/19/2024 | 99.75% | | 04/18/2024 | 99.75% | | 04/17/2024 | 100.00% | | 04/16/2024 | 99.75% | | 04/15/2024 | 99.88% | | 04/14/2024 | 99.88% | | 04/13/2024 | 100.00% | | 04/12/2024 | 99.88% | | 04/11/2024 | 100.00% | | 04/10/2024 | 99.75% | | 04/09/2024 | 100.00% | | 04/08/2024 | 100.15% | | 04/07/2024 | 100.15% | | 04/06/2024 | 99.88% | | 04/05/2024 | 100.15% | | 04/04/2024 | 99.91% | | 04/03/2024 | 100.00% | | 04/02/2024 | 100.14% | | 04/01/2024 | 100.20% | | 03/31/2024 | 100.20% | | 03/30/2024 | 100.20% | | 03/29/2024 | 100.00% | | 03/28/2024 | 100.20% | | 03/27/2024 | 100.00% | | 03/26/2024 | 100.00% | | 03/25/2024 | 100.07% | | 03/24/2024 | 100.07% | | 03/23/2024 | 100.13% | | 03/22/2024 | 100.49% | | 03/21/2024 | 100.66% | | 03/20/2024 | 100.80% | | 03/19/2024 | 100.88% | | 03/18/2024 | 100.33% | | 03/17/2024 | 100.33% | | 03/16/2024 | 100.29% | | 03/15/2024 | 100.33% | | 03/14/2024 | 100.71% | | 03/13/2024 | 100.76% | | 03/12/2024 | 100.39% | | 03/11/2024 | 100.78% | | 03/09/2024 | 100.78% | | 03/08/2024 | 100.74% | | 03/07/2024 | 100.05% | | 03/06/2024 | 100.56% | | 03/05/2024 | 100.95% | | 03/04/2024 | 100.58% | | 03/03/2024 | 100.58% | | 03/02/2024 | 101.30% | | 03/01/2024 | 100.58% | | 02/29/2024 | 100.73% | | 02/28/2024 | 100.50% | | 02/27/2024 | 100.72% | | 02/26/2024 | 101.09% | | 02/25/2024 | 101.09% | | 02/24/2024 | 101.08% | | 02/23/2024 | 100.80% | | 02/22/2024 | 101.35% | | 02/21/2024 | 101.25% | | 02/20/2024 | 100.45% | | 02/18/2024 | 100.45% | | 02/17/2024 | 100.45% | | 02/16/2024 | 100.70% | | 02/15/2024 | 101.09% | | 02/14/2024 | 100.97% | | 02/13/2024 | 100.80% | | 02/12/2024 | 100.73% | | 02/11/2024 | 100.90% | | 02/10/2024 | 100.81% | | 02/09/2024 | 100.83% | | 02/08/2024 | 100.80% | | 02/07/2024 | 100.73% | | 02/06/2024 | 100.74% | | 02/05/2024 | 101.20% | | 02/04/2024 | 101.20% | | 02/03/2024 | 100.86% | | 02/02/2024 | 101.20% | | 02/01/2024 | 101.09% | | 01/31/2024 | 101.19% | | 01/30/2024 | 100.72% | | 01/29/2024 | 100.37% | | 01/28/2024 | 100.37% | | 01/27/2024 | 101.75% | | 01/26/2024 | 100.87% | | 01/24/2024 | 100.50% | | 01/23/2024 | 100.96% | | 01/22/2024 | 101.01% | | 01/21/2024 | 100.90% | | 01/20/2024 | 100.90% | | 01/19/2024 | 100.90% | | 01/18/2024 | 100.88% | | 01/17/2024 | 100.55% | | 01/16/2024 | 101.11% | | 01/15/2024 | 101.11% | | 01/14/2024 | 101.11% | | 01/13/2024 | 102.55% | | 01/12/2024 | 100.82% | | 01/11/2024 | 100.99% | | 01/10/2024 | 100.61% | | 01/09/2024 | 100.78% | | 01/08/2024 | 100.03% | | 01/07/2024 | 100.03% | | 01/06/2024 | 100.61% | | 01/05/2024 | 100.67% | | 01/04/2024 | 100.26% | | 01/03/2024 | 100.27% | | 01/02/2024 | 100.78% | | 01/01/2024 | 100.78% | | 12/31/2023 | 100.78% | | 12/30/2023 | 100.42% | | 12/29/2023 | 101.12% | | 12/28/2023 | 100.58% | | 12/27/2023 | 100.58% | | 12/26/2023 | 100.23% | | 12/25/2023 | 100.23% | | 12/24/2023 | 100.23% | | 12/23/2023 | 100.58% | | 12/21/2023 | 100.23% | | 12/20/2023 | 100.38% | | 12/19/2023 | 100.83% | | 12/12/2023 | 100.45% | | 12/11/2023 | 100.53% | | 12/09/2023 | 100.53% | | 12/08/2023 | 100.55% | | 12/07/2023 | 100.72% | | 12/06/2023 | 100.40% | | 12/05/2023 | 100.49% | | 12/04/2023 | 100.49% | | 12/03/2023 | 100.80% | | 12/02/2023 | 100.49% | | 12/01/2023 | 100.38% | | 11/29/2023 | 100.60% | | 11/28/2023 | 100.20% | | 11/27/2023 | 99.91% | | 11/25/2023 | 100.56% | | 11/24/2023 | 100.50% | | 11/23/2023 | 100.75% | | 11/21/2023 | 100.46% | | 11/20/2023 | 100.55% | | 11/19/2023 | 100.38% | | 11/18/2023 | 100.38% | | 11/17/2023 | 100.95% | | 11/15/2023 | 101.00% | | 11/14/2023 | 100.35% | | 11/13/2023 | 101.00% | | 11/12/2023 | 101.49% | | 11/11/2023 | 101.00% | | 11/10/2023 | 101.49% | | 11/08/2023 | 101.10% | | 11/07/2023 | 101.10% | | 11/06/2023 | 100.97% | | 11/05/2023 | 101.25% | | 11/04/2023 | 101.25% | | 11/03/2023 | 101.12% | | 11/02/2023 | 101.29% | | 11/01/2023 | 100.50% | | 10/31/2023 | 100.50% | | 10/30/2023 | 100.50% | | 10/29/2023 | 100.56% | | 10/28/2023 | 100.56% | | 10/26/2023 | 100.55% | | 10/24/2023 | 100.38% | | 10/23/2023 | 100.56% | | 10/22/2023 | 100.52% | | 10/21/2023 | 100.78% | | 10/20/2023 | 100.30% | | 10/19/2023 | 100.51% | | 10/18/2023 | 100.50% | | 10/16/2023 | 100.75% | | 10/15/2023 | 100.75% | | 10/14/2023 | 100.75% | | 10/13/2023 | 100.75% | | 10/12/2023 | 100.40% | | 10/11/2023 | 100.05% | | 10/10/2023 | 100.64% | | 10/09/2023 | 100.40% | | 10/08/2023 | 100.40% | | 10/07/2023 | 100.60% | | 10/06/2023 | 100.40% | | 10/05/2023 | 100.47% | | 10/04/2023 | 99.25% | | 10/03/2023 | 100.44% | | 10/02/2023 | 100.59% | | 10/01/2023 | 100.59% | | 09/30/2023 | 100.17% | | 09/29/2023 | 100.59% | | 09/28/2023 | 100.57% | | 09/27/2023 | 100.61% | | 09/26/2023 | 100.44% | | 09/25/2023 | 99.30% | | 09/24/2023 | 99.30% | | 09/23/2023 | 100.46% | | 09/22/2023 | 100.50% | | 09/21/2023 | 100.35% | | 09/20/2023 | 100.40% | | 09/19/2023 | 100.49% | | 09/18/2023 | 100.47% | | 09/17/2023 | 100.47% | | 09/16/2023 | 100.51% | | 09/15/2023 | 100.47% | | 09/14/2023 | 100.30% | | 09/13/2023 | 100.37% | | 09/12/2023 | 100.40% | | 09/11/2023 | 100.35% | | 09/09/2023 | 100.23% | | 09/08/2023 | 100.29% | | 09/07/2023 | 100.21% | | 09/06/2023 | 100.28% | | 08/29/2023 | 100.75% | | 08/28/2023 | 100.19% | | 08/27/2023 | 100.19% | | 08/26/2023 | 100.50% | | 08/25/2023 | 100.19% | | 08/23/2023 | 100.00% | | 08/22/2023 | 100.60% | | 08/20/2023 | 100.70% | | 08/19/2023 | 100.70% | | 08/18/2023 | 100.70% | | 08/17/2023 | 99.93% | | 08/16/2023 | 100.63% | | 08/14/2023 | 100.31% | | 08/13/2023 | 100.31% | | 08/12/2023 | 100.63% | | 08/11/2023 | 100.31% | | 08/09/2023 | 100.48% | | 08/07/2023 | 100.38% | | 08/06/2023 | 100.31% | | 08/05/2023 | 100.31% | | 08/03/2023 | 100.64% | | 08/02/2023 | 100.56% | | 08/01/2023 | 100.95% | | 07/31/2023 | 100.49% | | 07/30/2023 | 100.49% | | 07/28/2023 | 100.75% | | 07/27/2023 | 100.47% | | 07/26/2023 | 100.38% | | 07/25/2023 | 100.31% | | 07/24/2023 | 100.36% | | 07/22/2023 | 100.36% | | 07/21/2023 | 100.36% | | 07/19/2023 | 100.02% | | 07/18/2023 | 100.25% | | 07/17/2023 | 100.25% | | 07/16/2023 | 100.05% | | 07/15/2023 | 100.25% | | 07/14/2023 | 100.05% | | 07/12/2023 | 99.45% | | 07/11/2023 | 100.10% | | 07/10/2023 | 100.34% | | 07/09/2023 | 100.34% | | 07/08/2023 | 100.07% | | 07/06/2023 | 100.34% | | 07/05/2023 | 99.95% | | 07/04/2023 | 99.95% | | 07/03/2023 | 100.25% | | 07/02/2023 | 100.25% | | 07/01/2023 | 100.42% | | 06/29/2023 | 100.25% | | 06/28/2023 | 100.04% | | 06/27/2023 | 99.88% | | 06/26/2023 | 99.91% | | 06/24/2023 | 99.89% | | 06/23/2023 | 99.91% | | 06/22/2023 | 100.00% | | 06/20/2023 | 99.75% | | 06/19/2023 | 99.50% | | 06/18/2023 | 99.50% | | 06/17/2023 | 100.00% | | 06/15/2023 | 99.50% | | 06/14/2023 | 100.13% | | 06/13/2023 | 100.11% | | 06/12/2023 | 99.50% | | 06/10/2023 | 99.50% | | 06/09/2023 | 99.80% | | 06/08/2023 | 99.81% | | 06/07/2023 | 100.26% | | 06/06/2023 | 99.97% | | 06/04/2023 | 99.40% | | 06/03/2023 | 99.40% | | 06/02/2023 | 99.87% | | 06/01/2023 | 99.17% | | 05/31/2023 | 99.87% | | 05/29/2023 | 99.40% | | 05/28/2023 | 99.40% | | 05/27/2023 | 99.40% | | 05/26/2023 | 99.05% | | 05/24/2023 | 99.84% | | 05/23/2023 | 98.88% | | 05/21/2023 | 98.80% | | 05/17/2023 | 99.25% | | 05/16/2023 | 99.19% | | 05/15/2023 | 99.25% | | 05/14/2023 | 99.25% | | 05/13/2023 | 99.25% | | 05/12/2023 | 98.61% | | 05/11/2023 | 98.50% | | 05/10/2023 | 96.80% | | 05/09/2023 | 99.00% | | 05/08/2023 | 99.00% | | 05/07/2023 | 99.00% | | 05/05/2023 | 99.00% | | 05/04/2023 | 99.34% | | 05/03/2023 | 99.50% | | 05/02/2023 | 100.37% | | 05/01/2023 | 99.75% | | 04/30/2023 | 99.99% | | 04/29/2023 | 99.99% | | 04/26/2023 | 99.08% | | 04/25/2023 | 99.63% | | 04/24/2023 | 98.88% | | 04/22/2023 | 98.88% | | 04/21/2023 | 99.25% | | 04/20/2023 | 99.94% | | 04/19/2023 | 99.37% | | 04/18/2023 | 99.01% | | 04/17/2023 | 99.16% | | 04/16/2023 | 99.16% | | 04/15/2023 | 99.16% | | 04/14/2023 | 99.49% | | 04/13/2023 | 98.77% | | 04/12/2023 | 98.93% | | 04/11/2023 | 99.20% | | 04/10/2023 | 99.00% | | 04/09/2023 | 99.00% | | 04/08/2023 | 99.00% | | 04/07/2023 | 99.00% | | 04/06/2023 | 98.80% | | 04/05/2023 | 98.50% | | 04/04/2023 | 98.57% | | 04/03/2023 | 99.25% | | 04/02/2023 | 99.25% | | 04/01/2023 | 99.25% | | 03/31/2023 | 98.50% | | 03/30/2023 | 98.02% | | 03/29/2023 | 98.40% | | 03/28/2023 | 99.00% | | 03/27/2023 | 99.70% | | 03/26/2023 | 99.70% | | 03/25/2023 | 99.70% | | 03/24/2023 | 99.86% | | 03/23/2023 | 99.98% | | 03/22/2023 | 98.29% | | 03/21/2023 | 98.88% | | 03/19/2023 | 97.64% | | 03/18/2023 | 97.64% | | 03/17/2023 | 99.26% | | 03/16/2023 | 99.78% | | 03/15/2023 | 98.50% | | 03/14/2023 | 96.85% | | 03/13/2023 | 99.85% | | 03/12/2023 | 99.85% | | 03/11/2023 | 99.13% | | 03/10/2023 | 99.75% | | 03/09/2023 | 99.50% | | 03/08/2023 | 99.88% | | 03/07/2023 | 99.86% | | 03/06/2023 | 99.71% | | 03/05/2023 | 99.71% | | 03/04/2023 | 99.71% | | 03/03/2023 | 99.50% | | 03/02/2023 | 99.63% | | 03/01/2023 | 99.55% | | 02/28/2023 | 99.69% | | 02/27/2023 | 99.50% | | 02/26/2023 | 99.50% | | 02/25/2023 | 99.50% | | 02/24/2023 | 99.50% | | 02/23/2023 | 99.25% | | 02/22/2023 | 99.18% | | 02/21/2023 | 99.53% | | 02/20/2023 | 99.53% | | 02/19/2023 | 99.53% | | 02/18/2023 | 99.53% | | 02/17/2023 | 99.94% | | 02/16/2023 | 99.94% | | 02/15/2023 | 99.50% | | 02/14/2023 | 99.62% | | 02/13/2023 | 99.75% | | 02/12/2023 | 99.75% | | 02/11/2023 | 99.75% | | 02/10/2023 | 100.12% | | 02/09/2023 | 100.00% | | 02/08/2023 | 99.97% | | 02/07/2023 | 99.38% | | 02/06/2023 | 100.12% | | 02/05/2023 | 100.12% | | 02/04/2023 | 100.16% | | 02/03/2023 | 100.06% | | 02/02/2023 | 100.16% | | 02/01/2023 | 99.79% | | 01/31/2023 | 99.40% | | 01/30/2023 | 99.89% | | 01/29/2023 | 99.89% | | 01/28/2023 | 99.89% | | 01/27/2023 | 100.30% | | 01/26/2023 | 99.84% | | 01/25/2023 | 99.38% | | 01/24/2023 | 99.93% | | 01/23/2023 | 99.12% | | 01/22/2023 | 99.12% | | 01/21/2023 | 99.12% | | 01/20/2023 | 100.10% | | 01/19/2023 | 99.75% | | 01/18/2023 | 100.32% | | 01/17/2023 | 99.26% | | 01/16/2023 | 99.26% | | 01/15/2023 | 99.26% | | 01/14/2023 | 99.26% | | 01/13/2023 | 99.62% | | 01/12/2023 | 100.50% | | 01/11/2023 | 99.50% | | 01/10/2023 | 99.71% | | 01/09/2023 | 99.13% | | 01/08/2023 | 99.13% | | 01/07/2023 | 99.13% | | 01/06/2023 | 98.56% | | 01/05/2023 | 98.93% | | 01/04/2023 | 98.21% | | 01/03/2023 | 98.39% | | 01/02/2023 | 98.89% | | 01/01/2023 | 98.89% | | 12/31/2022 | 98.89% | | 12/30/2022 | 98.12% | | 12/29/2022 | 98.70% | | 12/28/2022 | 98.42% | | 12/27/2022 | 98.87% | | 12/26/2022 | 100.85% | | 12/24/2022 | 100.85% | | 12/23/2022 | 98.69% | | 12/22/2022 | 98.75% | | 12/21/2022 | 99.66% | | 12/20/2022 | 98.49% | | 12/19/2022 | 98.90% | | 12/18/2022 | 99.90% | | 12/17/2022 | 99.90% | | 12/16/2022 | 98.69% | | 12/15/2022 | 98.76% | | 12/14/2022 | 98.86% | | 12/13/2022 | 99.75% | | 12/12/2022 | 99.24% | | 12/11/2022 | 99.24% | | 12/10/2022 | 99.24% | | 12/09/2022 | 98.88% | | 12/08/2022 | 99.50% | | 12/07/2022 | 98.79% | | 12/06/2022 | 99.12% | | 12/05/2022 | 98.73% | | 12/04/2022 | 98.73% | | 12/03/2022 | 98.73% | | 12/02/2022 | 99.00% | | 12/01/2022 | 98.12% | | 11/30/2022 | 98.76% | | 11/29/2022 | 98.62% | | 11/28/2022 | 98.37% | | 11/27/2022 | 98.37% | | 11/26/2022 | 98.37% | | 11/25/2022 | 99.33% | | 11/24/2022 | 99.33% | | 11/23/2022 | 98.00% | | 11/22/2022 | 99.22% | | 11/21/2022 | 99.23% | | 11/20/2022 | 99.23% | | 11/19/2022 | 99.23% | | 11/18/2022 | 99.23% | | 11/17/2022 | 99.23% | | 11/15/2022 | 99.63% | | 11/14/2022 | 99.00% | | 11/13/2022 | 99.00% | | 11/12/2022 | 99.00% | | 11/11/2022 | 99.10% | | 11/10/2022 | 98.65% | | 11/09/2022 | 98.63% | | 11/08/2022 | 99.65% | | 11/07/2022 | 98.75% | | 11/06/2022 | 98.75% | | 11/05/2022 | 98.75% | | 11/04/2022 | 99.00% | | 11/03/2022 | 99.46% | | 11/02/2022 | 99.00% | | 11/01/2022 | 99.50% | | 10/31/2022 | 98.30% | | 10/30/2022 | 98.30% | | 10/29/2022 | 98.30% | | 10/28/2022 | 98.44% | | 10/27/2022 | 98.30% | | 10/26/2022 | 97.70% | | 10/25/2022 | 98.25% | | 10/24/2022 | 97.75% | | 10/23/2022 | 97.75% | | 10/22/2022 | 97.75% | | 10/21/2022 | 98.20% | | 10/20/2022 | 98.26% | | 10/19/2022 | 98.94% | | 10/18/2022 | 97.25% | | 10/17/2022 | 98.30% | | 10/16/2022 | 98.30% | | 10/15/2022 | 98.30% | | 10/14/2022 | 98.25% | | 10/13/2022 | 99.20% | | 10/12/2022 | 98.74% | | 10/11/2022 | 98.75% | | 10/10/2022 | 98.75% | | 10/09/2022 | 98.75% | | 10/08/2022 | 98.75% | | 10/07/2022 | 99.75% | | 10/06/2022 | 98.60% | | 10/05/2022 | 99.55% | | 10/04/2022 | 98.48% | | 10/03/2022 | 99.50% | | 10/02/2022 | 99.50% | | 10/01/2022 | 99.50% | | 09/30/2022 | 98.89% | | 09/29/2022 | 97.39% | | 09/28/2022 | 97.44% | | 09/27/2022 | 98.94% | | 09/26/2022 | 98.38% | | 09/25/2022 | 98.38% | | 09/24/2022 | 98.38% | | 09/23/2022 | 98.94% | | 09/22/2022 | 100.00% | | 09/21/2022 | 99.25% | | 09/20/2022 | 100.12% | | 09/19/2022 | 99.08% | | 09/18/2022 | 99.08% | | 09/17/2022 | 99.08% | | 09/16/2022 | 99.08% | | 09/15/2022 | 99.35% | | 09/14/2022 | 99.00% | | 09/13/2022 | 99.50% | | 09/12/2022 | 98.48% | | 09/11/2022 | 98.48% | | 09/10/2022 | 98.48% | | 09/09/2022 | 98.42% | | 09/08/2022 | 98.62% | | 09/07/2022 | 98.20% | | 09/06/2022 | 98.00% | | 09/05/2022 | 98.00% | | 09/04/2022 | 98.00% | | 09/03/2022 | 98.00% | | 09/02/2022 | 97.32% | | 09/01/2022 | 98.25% | | 08/31/2022 | 98.25% | | 08/30/2022 | 98.34% | | 08/29/2022 | 98.35% | | 08/28/2022 | 98.35% | | 08/27/2022 | 98.35% | | 08/26/2022 | 98.84% | | 08/25/2022 | 98.61% | | 08/24/2022 | 98.22% | | 08/23/2022 | 99.50% | | 08/22/2022 | 98.88% | | 08/21/2022 | 98.88% | | 08/20/2022 | 98.88% | | 08/19/2022 | 99.19% | | 08/18/2022 | 99.28% | | 08/17/2022 | 100.00% | | 08/16/2022 | 100.40% | | 08/15/2022 | 99.23% | | 08/14/2022 | 99.23% | | 08/13/2022 | 99.23% | | 08/12/2022 | 99.51% | | 08/11/2022 | 99.17% | | 08/10/2022 | 99.60% | | 08/09/2022 | 97.85% | | 08/08/2022 | 99.20% | | 08/07/2022 | 99.20% | | 08/06/2022 | 99.20% | | 08/05/2022 | 99.35% | | 08/04/2022 | 98.63% | | 08/03/2022 | 98.80% | | 08/02/2022 | 99.09% | | 08/01/2022 | 98.49% | | 07/31/2022 | 98.49% | | 07/30/2022 | 98.49% | | 07/29/2022 | 97.35% | | 07/28/2022 | 98.62% | | 07/27/2022 | 99.96% | | 07/26/2022 | 98.46% | | 07/25/2022 | 98.00% | | 07/24/2022 | 98.00% | | 07/23/2022 | 98.00% | | 07/22/2022 | 97.20% | | 07/21/2022 | 97.12% | | 07/20/2022 | 96.19% | | 07/19/2022 | 96.00% | | 07/18/2022 | 94.00% | | 07/17/2022 | 94.00% | | 07/16/2022 | 94.00% | | 07/15/2022 | 95.00% | | 07/14/2022 | 94.17% | | 07/13/2022 | 94.47% | | 07/12/2022 | 94.56% | | 07/11/2022 | 95.00% | | 07/10/2022 | 95.00% | | 07/09/2022 | 95.00% | | 07/08/2022 | 94.00% | | 07/07/2022 | 94.72% | | 07/06/2022 | 93.82% | | 07/05/2022 | 94.12% | | 07/04/2022 | 94.12% | | 07/03/2022 | 94.12% | | 07/02/2022 | 94.12% | | 07/01/2022 | 94.20% | | 06/30/2022 | 93.94% | | 06/29/2022 | 93.50% | | 06/28/2022 | 93.16% | | 06/27/2022 | 93.92% | | 06/26/2022 | 93.92% | | 06/25/2022 | 93.92% | | 06/24/2022 | 96.50% | | 06/23/2022 | 93.78% | | 06/22/2022 | 95.23% | | 06/21/2022 | 95.25% | | 06/20/2022 | 95.25% | | 06/19/2022 | 95.25% | | 06/18/2022 | 95.25% | | 06/17/2022 | 97.92% | | 06/16/2022 | 95.20% | | 06/15/2022 | 95.00% | | 06/14/2022 | 96.38% | | 06/13/2022 | 97.75% | | 06/12/2022 | 97.75% | | 06/11/2022 | 97.75% | | 06/10/2022 | 98.34% | | 06/09/2022 | 98.39% | | 06/08/2022 | 98.28% | | 06/07/2022 | 97.82% | | 06/06/2022 | 97.70% | | 06/05/2022 | 97.70% | | 06/04/2022 | 97.70% | | 06/03/2022 | 98.50% | | 06/02/2022 | 96.88% | | 06/01/2022 | 98.49% | | 05/31/2022 | 98.33% | | 05/30/2022 | 98.33% | | 05/29/2022 | 98.33% | | 05/28/2022 | 98.33% | | 05/27/2022 | 97.33% | | 05/26/2022 | 96.02% | | 05/25/2022 | 96.22% | | 05/24/2022 | 95.50% | | 05/23/2022 | 98.62% | | 05/22/2022 | 98.62% | | 05/21/2022 | 98.62% | | 05/20/2022 | 97.13% | | 05/19/2022 | 97.85% | | 05/18/2022 | 97.38% | | 05/17/2022 | 97.56% | | 05/16/2022 | 97.94% | | 05/15/2022 | 97.94% | | 05/14/2022 | 97.94% | | 05/13/2022 | 97.75% | | 05/12/2022 | 97.50% | | 05/11/2022 | 98.62% | | 05/10/2022 | 98.38% | | 05/09/2022 | 99.88% | | 05/08/2022 | 99.88% | | 05/07/2022 | 99.88% | | 05/06/2022 | 99.00% | | 05/05/2022 | 99.89% | | 05/04/2022 | 99.52% | | 05/03/2022 | 100.12% | | 05/02/2022 | 99.30% | | 05/01/2022 | 99.30% | | 04/30/2022 | 99.30% | | 04/29/2022 | 100.14% | | 04/28/2022 | 100.19% | | 04/27/2022 | 101.20% | | 04/26/2022 | 101.00% | | 04/25/2022 | 100.56% | | 04/24/2022 | 100.56% | | 04/23/2022 | 100.56% | | 04/22/2022 | 100.75% | | 04/21/2022 | 100.67% | | 04/20/2022 | 100.90% | | 04/19/2022 | 102.00% | | 04/18/2022 | 101.43% | | 04/17/2022 | 101.43% | | 04/16/2022 | 101.43% | | 04/15/2022 | 101.43% | | 04/14/2022 | 101.37% | | 04/13/2022 | 100.88% | | 04/12/2022 | 100.88% | | 04/11/2022 | 101.57% | | 04/10/2022 | 101.57% | | 04/09/2022 | 101.57% | | 04/08/2022 | 102.50% | | 04/07/2022 | 102.75% | | 04/06/2022 | 102.00% | | 04/05/2022 | 104.50% | | 04/04/2022 | 101.75% | | 04/03/2022 | 101.75% | | 04/02/2022 | 101.75% | | 04/01/2022 | 101.75% | | 03/31/2022 | 101.10% | | 03/30/2022 | 100.00% | | 03/29/2022 | 101.38% | | 03/28/2022 | 100.12% | | 03/27/2022 | 100.12% | | 03/26/2022 | 100.12% | | 03/25/2022 | 98.82% | | 03/24/2022 | 100.69% | | 03/23/2022 | 100.99% | | 03/22/2022 | 100.74% | | 03/21/2022 | 99.88% | | 03/20/2022 | 99.88% | | 03/19/2022 | 99.88% | | 03/18/2022 | 100.15% | | 03/17/2022 | 101.30% | | 03/16/2022 | 101.26% | | 03/15/2022 | 99.42% | | 03/14/2022 | 100.97% | | 03/13/2022 | 100.97% | | 03/12/2022 | 100.97% | | 03/11/2022 | 102.19% | | 03/10/2022 | 101.34% | | 03/09/2022 | 101.57% | | 03/08/2022 | 101.18% | | 03/07/2022 | 101.50% | | 03/06/2022 | 101.50% | | 03/05/2022 | 101.50% | | 03/04/2022 | 101.50% | | 03/03/2022 | 102.94% | | 03/02/2022 | 103.00% | | 03/01/2022 | 103.44% | | 02/28/2022 | 103.75% | | 02/27/2022 | 103.75% | | 02/26/2022 | 103.75% | | 02/25/2022 | 101.50% | | 02/24/2022 | 102.89% | | 02/23/2022 | 102.28% | | 02/22/2022 | 103.19% | | 02/21/2022 | 103.19% | | 02/20/2022 | 103.19% | | 02/19/2022 | 103.19% | | 02/18/2022 | 103.18% | | 02/17/2022 | 102.88% | | 02/16/2022 | 101.62% | | 02/15/2022 | 101.88% | | 02/14/2022 | 102.50% | | 02/13/2022 | 102.50% | | 02/10/2022 | 103.24% | | 02/09/2022 | 103.25% | | 02/08/2022 | 103.68% | | 02/07/2022 | 105.23% | | 02/06/2022 | 105.23% | | 02/05/2022 | 105.23% | | 02/04/2022 | 104.24% | | 02/03/2022 | 103.89% | | 02/02/2022 | 104.35% | | 02/01/2022 | 105.53% | | 01/31/2022 | 102.73% | | 01/30/2022 | 102.73% | | 01/29/2022 | 102.73% | | 01/28/2022 | 103.64% | | 01/27/2022 | 103.75% | | 01/26/2022 | 103.72% | | 01/25/2022 | 103.72% | | 01/24/2022 | 103.52% | | 01/23/2022 | 103.52% | | 01/22/2022 | 103.52% | | 01/21/2022 | 104.00% | | 01/20/2022 | 103.66% | | 01/19/2022 | 103.64% | | 01/18/2022 | 103.88% | | 01/13/2022 | 104.16% | | 01/12/2022 | 103.74% | | 01/11/2022 | 103.62% | | 01/10/2022 | 103.78% | | 01/09/2022 | 103.78% | | 01/08/2022 | 103.78% | | 01/07/2022 | 103.50% | | 01/06/2022 | 103.75% | | 01/05/2022 | 103.13% | | 01/04/2022 | 104.00% | | 01/03/2022 | 104.32% | | 01/02/2022 | 104.32% | | 01/01/2022 | 104.32% | | 12/31/2021 | 103.74% | | 12/30/2021 | 103.81% | | 12/29/2021 | 106.25% | | 12/28/2021 | 103.60% | | 12/27/2021 | 104.50% | | 12/26/2021 | 104.50% | | 12/25/2021 | 104.50% | | 12/24/2021 | 104.50% | | 12/23/2021 | 105.75% | | 12/22/2021 | 103.28% | | 12/21/2021 | 103.00% | | 12/20/2021 | 104.75% | | 12/19/2021 | 104.75% | | 12/18/2021 | 104.75% | | 12/17/2021 | 103.50% | | 12/16/2021 | 103.41% | | 12/15/2021 | 102.88% | | 12/14/2021 | 102.50% | | 12/13/2021 | 103.38% | | 12/12/2021 | 103.38% | | 12/11/2021 | 103.38% | | 12/10/2021 | 103.01% | | 12/09/2021 | 103.01% | | 12/08/2021 | 103.26% | | 12/07/2021 | 104.74% | | 12/06/2021 | 103.16% | | 12/05/2021 | 103.16% | | 12/04/2021 | 103.16% | | 12/03/2021 | 102.95% | | 12/02/2021 | 103.49% | | 12/01/2021 | 104.02% | | 11/30/2021 | 103.87% | | 11/29/2021 | 104.02% | | 11/28/2021 | 104.02% | | 11/27/2021 | 104.02% | | 11/26/2021 | 103.68% | | 11/25/2021 | 103.68% | | 11/24/2021 | 103.55% | | 11/23/2021 | 104.02% | | 11/22/2021 | 104.36% | | 11/21/2021 | 104.36% | | 11/20/2021 | 104.36% | | 11/19/2021 | 105.12% | | 11/18/2021 | 103.00% | | 11/17/2021 | 104.00% | | 11/16/2021 | 103.00% | | 11/15/2021 | 104.20% | | 11/14/2021 | 104.20% | | 11/13/2021 | 104.20% | | 11/12/2021 | 106.00% | | 11/11/2021 | 104.70% | | 11/10/2021 | 105.00% | | 11/09/2021 | 104.32% | | 11/08/2021 | 104.55% | | 11/07/2021 | 104.55% | | 11/06/2021 | 104.55% | | 11/05/2021 | 104.50% | | 11/04/2021 | 104.38% | | 11/03/2021 | 105.20% | | 11/02/2021 | 104.72% | | 11/01/2021 | 104.80% | | 10/31/2021 | 104.80% | | 10/30/2021 | 104.80% | | 10/29/2021 | 104.78% | | 10/28/2021 | 106.62% | | 10/27/2021 | 104.51% | | 10/26/2021 | 104.86% | | 10/25/2021 | 107.25% | | 10/24/2021 | 107.25% | | 10/23/2021 | 107.25% | | 10/22/2021 | 104.64% | | 10/21/2021 | 104.70% | | 10/20/2021 | 105.00% | | 10/19/2021 | 103.40% | | 10/18/2021 | 104.76% | | 10/17/2021 | 104.76% | | 10/16/2021 | 104.76% | | 10/15/2021 | 104.91% | | 10/14/2021 | 105.07% | | 10/13/2021 | 104.23% | | 10/12/2021 | 105.03% | | 10/11/2021 | 105.03% | | 10/10/2021 | 105.03% | | 10/09/2021 | 105.03% | | 10/08/2021 | 106.35% | | 10/07/2021 | 105.11% | | 10/06/2021 | 104.75% | | 10/05/2021 | 107.12% | | 10/04/2021 | 105.15% | | 10/03/2021 | 105.15% | | 10/02/2021 | 105.15% | | 10/01/2021 | 105.02% | | 09/30/2021 | 106.14% | | 09/29/2021 | 105.15% | | 09/28/2021 | 105.71% | | 09/27/2021 | 106.14% | | 09/26/2021 | 108.14% | | 09/25/2021 | 108.14% | | 09/24/2021 | 106.21% | | 09/23/2021 | 106.22% | | 09/22/2021 | 105.80% | | 09/21/2021 | 106.10% | | 09/20/2021 | 106.19% | | 09/19/2021 | 106.19% | | 09/18/2021 | 106.19% | | 09/17/2021 | 106.15% | | 09/16/2021 | 106.25% | | 09/15/2021 | 106.14% | | 09/14/2021 | 106.03% | | 09/13/2021 | 106.00% | | 09/12/2021 | 106.00% | | 09/11/2021 | 106.00% | | 09/10/2021 | 106.12% | | 09/09/2021 | 108.25% | | 09/08/2021 | 106.54% | | 09/07/2021 | 106.40% | | 09/06/2021 | 106.40% | | 09/05/2021 | 106.40% | | 09/04/2021 | 106.40% | | 09/03/2021 | 107.21% | | 09/02/2021 | 106.34% | | 09/01/2021 | 106.26% | | 08/31/2021 | 106.14% | | 08/30/2021 | 106.65% | | 08/29/2021 | 106.65% | | 08/28/2021 | 106.65% | | 08/27/2021 | 106.52% | | 08/26/2021 | 106.80% | | 08/25/2021 | 106.60% | | 08/24/2021 | 106.08% | | 08/23/2021 | 105.97% | | 08/22/2021 | 105.97% | | 08/21/2021 | 105.97% | | 08/20/2021 | 105.96% | | 08/19/2021 | 105.75% | | 08/18/2021 | 108.00% | | 08/17/2021 | 106.75% | | 08/16/2021 | 106.68% | | 08/15/2021 | 106.68% | | 08/14/2021 | 106.68% | | 08/13/2021 | 106.25% | | 08/12/2021 | 105.50% | | 08/11/2021 | 105.99% | | 08/10/2021 | 105.76% | | 08/09/2021 | 105.74% | | 08/08/2021 | 105.74% | | 08/07/2021 | 105.74% | | 08/06/2021 | 105.90% | | 08/05/2021 | 105.62% | | 08/04/2021 | 105.78% | | 08/03/2021 | 105.34% | | 08/02/2021 | 105.50% | | 08/01/2021 | 105.50% | | 07/31/2021 | 105.50% | | 07/30/2021 | 105.78% | | 07/29/2021 | 105.86% | | 07/28/2021 | 106.00% | | 07/27/2021 | 107.00% | | 07/26/2021 | 106.16% | | 07/25/2021 | 106.16% | | 07/24/2021 | 106.16% | | 07/23/2021 | 107.70% | | 07/22/2021 | 106.36% | | 07/21/2021 | 105.75% | | 07/20/2021 | 105.75% | | 07/19/2021 | 106.20% | | 07/18/2021 | 106.20% | | 07/17/2021 | 106.20% | | 07/16/2021 | 105.25% | | 07/15/2021 | 105.90% | | 07/14/2021 | 106.36% | | 07/13/2021 | 106.31% | | 07/12/2021 | 106.20% | | 07/11/2021 | 106.20% | | 07/10/2021 | 106.20% | | 07/09/2021 | 106.28% | | 07/08/2021 | 106.03% | | 07/07/2021 | 106.21% | | 07/06/2021 | 106.00% | | 07/05/2021 | 106.00% | | 07/04/2021 | 106.00% | | 07/03/2021 | 106.00% | | 07/02/2021 | 106.18% | | 07/01/2021 | 106.01% | | 06/30/2021 | 106.00% | | 06/29/2021 | 105.88% | | 06/28/2021 | 106.16% | | 06/27/2021 | 106.16% | | 06/26/2021 | 106.16% | | 06/25/2021 | 106.05% | | 06/24/2021 | 106.10% | | 06/23/2021 | 105.98% | | 06/22/2021 | 105.96% | | 06/21/2021 | 105.95% | | 06/20/2021 | 105.95% | | 06/19/2021 | 105.95% | | 06/18/2021 | 105.85% | | 06/17/2021 | 105.98% | | 06/16/2021 | 105.78% | | 06/15/2021 | 105.76% | | 06/14/2021 | 105.73% | | 06/13/2021 | 105.73% | | 06/12/2021 | 105.73% | | 06/11/2021 | 105.71% | | 06/10/2021 | 105.76% | | 06/09/2021 | 105.75% | | 06/08/2021 | 105.63% | | 06/07/2021 | 105.61% | | 06/06/2021 | 105.61% | | 06/05/2021 | 105.61% | | 06/04/2021 | 105.60% | | 06/03/2021 | 105.60% | | 06/02/2021 | 105.53% | | 06/01/2021 | 105.21% | | 05/31/2021 | 105.41% | | 05/30/2021 | 105.41% | | 05/29/2021 | 105.41% | | 05/28/2021 | 105.40% | | 05/27/2021 | 105.25% | | 05/26/2021 | 105.03% | | 05/25/2021 | 105.00% | | 05/24/2021 | 105.00% | | 05/23/2021 | 105.00% | | 05/22/2021 | 105.00% | | 05/21/2021 | 104.98% | | 05/20/2021 | 104.93% | | 05/19/2021 | 105.11% | | 05/18/2021 | 105.00% | | 05/17/2021 | 104.78% | | 05/16/2021 | 104.78% | | 05/15/2021 | 104.78% | | 05/14/2021 | 105.16% | | 05/13/2021 | 105.01% | | 05/12/2021 | 105.20% | | 05/11/2021 | 105.38% | | 05/10/2021 | 105.36% | | 05/09/2021 | 105.36% | | 05/08/2021 | 105.36% | | 05/07/2021 | 105.35% | | 05/06/2021 | 105.10% | | 05/05/2021 | 105.38% | | 05/04/2021 | 105.36% | | 05/03/2021 | 105.25% | | 05/02/2021 | 105.25% | | 05/01/2021 | 105.25% | | 04/29/2021 | 105.23% | | 04/28/2021 | 105.28% | | 04/27/2021 | 105.15% | | 04/26/2021 | 105.03% | | 04/25/2021 | 105.03% | | 04/21/2021 | 106.20% | | 04/20/2021 | 106.40% | | 04/19/2021 | 106.50% | | 04/18/2021 | 106.50% | | 04/17/2021 | 106.50% | | 04/16/2021 | 106.60% | | 04/15/2021 | 106.50% | | 04/14/2021 | 105.30% | | 04/13/2021 | 108.63% | | 04/12/2021 | 105.36% | | 04/11/2021 | 105.36% | | 04/10/2021 | 105.72% | | 04/09/2021 | 108.00% | | 04/08/2021 | 106.59% | | 04/07/2021 | 106.20% | | 04/06/2021 | 105.51% | | 04/05/2021 | 105.60% | | 04/04/2021 | 105.60% | | 04/03/2021 | 105.60% | | 04/02/2021 | 105.60% | | 04/01/2021 | 105.75% | | 03/31/2021 | 105.00% | | 03/30/2021 | 105.75% | | 03/29/2021 | 104.84% | | 03/28/2021 | 104.84% | | 03/27/2021 | 104.84% | | 03/26/2021 | 105.62% | | 03/25/2021 | 104.08% | | 03/24/2021 | 105.18% | | 03/23/2021 | 104.50% | | 03/22/2021 | 105.49% | | 03/21/2021 | 105.49% | | 03/20/2021 | 105.49% | | 03/19/2021 | 105.72% | | 03/18/2021 | 104.75% | | 03/17/2021 | 104.62% | | 03/16/2021 | 105.70% | | 03/15/2021 | 105.40% | | 03/14/2021 | 105.40% | | 03/13/2021 | 105.40% | | 03/12/2021 | 105.59% | | 03/11/2021 | 106.12% | | 03/10/2021 | 105.88% | | 03/09/2021 | 105.11% | | 03/08/2021 | 105.28% | | 03/07/2021 | 105.28% | | 03/06/2021 | 105.28% | | 03/05/2021 | 104.75% | | 03/04/2021 | 105.88% | | 03/03/2021 | 105.88% | | 03/02/2021 | 105.75% | | 03/01/2021 | 104.75% | | 02/28/2021 | 104.75% | | 02/27/2021 | 104.75% | | 02/26/2021 | 105.91% | | 02/25/2021 | 106.45% | | 02/24/2021 | 105.98% | | 02/23/2021 | 106.01% | | 02/22/2021 | 105.94% | | 02/21/2021 | 105.94% | | 02/20/2021 | 105.94% | | 02/19/2021 | 107.00% | | 02/18/2021 | 106.60% | | 02/17/2021 | 106.03% | | 02/16/2021 | 107.48% | | 02/15/2021 | 107.48% | | 02/14/2021 | 107.48% | | 02/13/2021 | 107.48% | | 02/12/2021 | 107.51% | | 02/11/2021 | 107.55% | | 02/10/2021 | 106.50% | | 02/09/2021 | 105.97% | | 02/08/2021 | 106.03% | | 02/07/2021 | 106.03% | | 02/06/2021 | 106.03% | | 02/05/2021 | 105.97% | | 02/04/2021 | 106.15% | | 02/03/2021 | 105.56% | | 02/02/2021 | 105.80% | | 02/01/2021 | 104.75% | | 01/31/2021 | 104.75% | | 01/30/2021 | 104.75% | | 01/29/2021 | 106.38% | | 01/28/2021 | 106.35% | | 01/27/2021 | 104.72% | | 01/26/2021 | 105.36% | | 01/25/2021 | 105.60% | | 01/24/2021 | 105.60% | | 01/23/2021 | 106.60% | | 01/22/2021 | 104.72% | | 01/21/2021 | 105.08% | | 01/20/2021 | 107.50% | | 01/19/2021 | 105.50% | | 01/18/2021 | 105.00% | | 01/17/2021 | 105.00% | | 01/16/2021 | 105.00% | | 01/15/2021 | 106.25% | | 01/14/2021 | 105.15% | | 01/13/2021 | 106.00% | | 01/12/2021 | 105.35% | | 01/11/2021 | 106.28% | | 01/10/2021 | 106.28% | | 01/09/2021 | 106.28% | | 01/08/2021 | 105.82% | | 01/07/2021 | 105.20% | | 01/06/2021 | 104.83% | | 01/05/2021 | 105.95% | | 01/04/2021 | 105.84% | | 01/03/2021 | 105.84% | | 01/02/2021 | 105.84% | | 01/01/2021 | 105.94% | | 12/31/2020 | 105.60% | | 12/30/2020 | 106.29% | | 12/29/2020 | 105.07% | | 12/26/2020 | 106.14% | | 12/25/2020 | 106.14% | | 12/24/2020 | 106.10% | | 12/23/2020 | 106.34% | | 12/22/2020 | 106.00% | | 12/21/2020 | 105.52% | | 12/20/2020 | 105.52% | | 12/19/2020 | 105.52% | | 12/18/2020 | 105.50% | | 12/17/2020 | 105.38% | | 12/16/2020 | 105.75% | | 12/15/2020 | 105.75% | | 12/14/2020 | 106.15% | | 12/13/2020 | 106.15% | | 12/12/2020 | 106.15% | | 12/11/2020 | 105.98% | | 12/10/2020 | 106.11% | | 12/09/2020 | 105.94% | | 12/08/2020 | 105.94% | | 12/07/2020 | 106.30% | | 12/06/2020 | 106.30% | | 12/05/2020 | 106.30% | | 12/04/2020 | 106.12% | | 12/03/2020 | 105.83% | | 12/02/2020 | 105.27% | | 12/01/2020 | 105.75% | | 11/30/2020 | 105.50% | | 11/29/2020 | 105.50% | | 11/28/2020 | 105.50% | | 11/27/2020 | 105.50% | | 11/26/2020 | 105.10% | | 11/25/2020 | 105.22% | | 11/24/2020 | 105.47% | | 11/23/2020 | 105.50% | | 11/22/2020 | 105.50% | | 11/21/2020 | 105.50% | | 11/20/2020 | 106.00% | | 11/19/2020 | 105.24% | | 11/18/2020 | 103.78% | | 11/17/2020 | 106.30% | | 11/16/2020 | 106.98% | | 11/15/2020 | 105.14% | | 11/14/2020 | 105.14% | | 11/13/2020 | 104.00% | | 11/12/2020 | 104.97% | | 11/11/2020 | 104.97% | | 11/10/2020 | 104.92% | | 11/09/2020 | 103.88% | | 11/08/2020 | 103.88% | | 11/07/2020 | 103.88% | | 11/06/2020 | 103.68% | | 11/05/2020 | 103.25% | | 11/04/2020 | 102.28% | | 11/03/2020 | 102.75% | | 11/02/2020 | 102.48% | | 11/01/2020 | 102.48% | | 10/31/2020 | 102.48% | | 10/30/2020 | 102.58% | | 10/29/2020 | 103.34% | | 10/28/2020 | 103.46% | | 10/27/2020 | 103.03% | | 10/26/2020 | 104.00% | | 10/25/2020 | 104.00% | | 10/24/2020 | 104.00% | | 10/23/2020 | 102.89% | | 10/22/2020 | 103.23% | | 10/21/2020 | 103.77% | | 10/20/2020 | 102.14% | | 10/19/2020 | 103.58% | | 10/18/2020 | 103.58% | | 10/17/2020 | 103.58% | | 10/16/2020 | 102.77% | | 10/15/2020 | 104.12% | | 10/14/2020 | 103.50% | | 10/13/2020 | 102.25% | | 10/12/2020 | 102.25% | | 10/11/2020 | 102.25% | | 10/10/2020 | 102.25% | | 10/09/2020 | 102.40% | | 10/08/2020 | 102.00% | | 10/07/2020 | 102.25% | | 10/06/2020 | 102.56% | | 10/05/2020 | 102.40% | | 10/04/2020 | 102.40% | | 10/03/2020 | 102.40% | | 10/02/2020 | 103.75% | | 10/01/2020 | 103.00% | | 09/30/2020 | 101.00% | | 09/29/2020 | 106.12% | | 09/28/2020 | 103.84% | | 09/27/2020 | 103.84% | | 09/26/2020 | 103.84% | | 09/25/2020 | 103.75% | | 09/24/2020 | 102.50% | | 09/23/2020 | 104.98% | | 09/22/2020 | 104.47% | | 09/21/2020 | 104.51% | | 09/20/2020 | 104.51% | | 09/19/2020 | 104.51% | | 09/18/2020 | 104.53% | | 09/17/2020 | 103.50% | | 09/16/2020 | 104.63% | | 09/15/2020 | 104.63% | | 09/14/2020 | 104.69% | | 09/13/2020 | 104.69% | | 09/12/2020 | 104.69% | | 09/11/2020 | 105.03% | | 09/10/2020 | 105.70% | | 09/09/2020 | 107.00% | | 09/08/2020 | 104.94% | | 09/07/2020 | 104.94% | | 09/06/2020 | 104.94% | | 09/05/2020 | 104.94% | | 09/04/2020 | 107.60% | | 09/03/2020 | 104.00% | | 09/02/2020 | 104.79% | | 09/01/2020 | 104.75% | | 08/31/2020 | 105.45% | | 08/30/2020 | 105.45% | | 08/29/2020 | 105.45% | | 08/28/2020 | 104.65% | | 08/27/2020 | 101.90% | | 08/26/2020 | 104.90% | | 08/25/2020 | 107.38% | | 08/24/2020 | 105.50% | | 08/23/2020 | 105.50% | | 08/22/2020 | 105.50% | | 08/21/2020 | 106.98% | | 08/20/2020 | 105.50% | | 08/19/2020 | 103.95% | | 08/18/2020 | 104.50% | | 08/17/2020 | 103.10% | | 08/16/2020 | 103.10% | | 08/15/2020 | 103.10% | | 08/14/2020 | 104.25% | | 08/13/2020 | 104.50% | | 08/12/2020 | 104.50% | | 08/11/2020 | 104.38% | | 08/10/2020 | 104.96% | | 08/09/2020 | 104.96% | | 08/08/2020 | 104.96% | | 08/07/2020 | 104.34% | | 08/06/2020 | 104.25% | | 08/05/2020 | 107.00% | | 08/04/2020 | 102.70% | | 08/03/2020 | 104.90% | | 08/02/2020 | 104.90% | | 08/01/2020 | 104.90% | | 07/31/2020 | 104.74% | | 07/30/2020 | 103.54% | | 07/29/2020 | 104.19% | | 07/28/2020 | 103.83% | | 07/27/2020 | 104.75% | | 07/26/2020 | 104.75% | | 07/25/2020 | 104.75% | | 07/24/2020 | 105.32% | | 07/23/2020 | 103.00% | | 07/22/2020 | 103.75% | | 07/21/2020 | 102.37% | | 07/20/2020 | 103.16% | | 07/19/2020 | 103.16% | | 07/18/2020 | 103.16% | | 07/17/2020 | 102.62% | | 07/16/2020 | 101.50% | | 07/15/2020 | 100.50% | | 07/14/2020 | 103.42% | | 07/13/2020 | 102.97% | | 07/12/2020 | 102.97% | | 07/11/2020 | 102.97% | | 07/10/2020 | 101.00% | | 07/09/2020 | 100.98% | | 07/08/2020 | 100.25% | | 07/07/2020 | 100.25% | | 07/06/2020 | 101.25% | | 07/05/2020 | 101.25% | | 07/04/2020 | 101.25% | | 07/03/2020 | 101.25% | | 07/02/2020 | 101.25% | | 07/01/2020 | 101.25% | | 06/30/2020 | 100.85% | | 06/29/2020 | 103.38% | | 06/28/2020 | 103.38% | | 06/27/2020 | 103.38% | | 06/26/2020 | 101.85% | | 06/25/2020 | 101.25% | | 06/24/2020 | 101.25% | | 06/23/2020 | 101.25% | | 06/22/2020 | 103.00% | | 06/21/2020 | 103.00% | | 06/20/2020 | 103.00% | | 06/13/2020 | 102.77% | | 06/12/2020 | 102.36% | | 06/11/2020 | 102.66% | | 06/10/2020 | 103.36% | | 06/09/2020 | 103.62% | | 06/08/2020 | 103.47% | | 06/07/2020 | 103.47% | | 06/06/2020 | 103.47% | | 06/05/2020 | 102.00% | | 06/04/2020 | 101.38% | | 06/03/2020 | 100.43% | | 06/02/2020 | 102.97% | | 06/01/2020 | 100.75% | | 05/31/2020 | 100.75% | | 05/30/2020 | 100.75% | | 05/29/2020 | 100.50% | | 05/28/2020 | 100.50% | | 05/27/2020 | 99.88% | | 05/26/2020 | 100.50% | | 05/25/2020 | 100.50% | | 05/24/2020 | 100.50% | | 05/23/2020 | 100.50% | | 05/22/2020 | 100.06% | | 05/21/2020 | 99.75% | | 05/20/2020 | 99.75% | | 05/19/2020 | 98.38% | | 05/17/2020 | 98.25% | | 05/16/2020 | 98.25% | | 05/15/2020 | 98.75% | | 05/14/2020 | 98.32% | | 05/13/2020 | 100.23% | | 05/12/2020 | 102.94% | | 05/11/2020 | 100.56% | | 05/10/2020 | 101.18% | | 05/09/2020 | 101.18% | | 05/08/2020 | 100.27% | | 05/07/2020 | 100.30% | | 05/06/2020 | 101.00% | | 05/05/2020 | 100.50% | | 05/04/2020 | 100.94% | | 05/03/2020 | 101.00% | | 05/02/2020 | 101.00% | | 05/01/2020 | 100.53% | | 04/30/2020 | 100.99% | | 04/29/2020 | 100.90% | | 04/28/2020 | 100.27% | | 04/27/2020 | 99.50% | | 04/26/2020 | 99.44% | | 04/25/2020 | 99.44% | | 04/24/2020 | 100.73% | | 04/23/2020 | 100.83% | | 04/22/2020 | 100.21% | | 04/21/2020 | 100.40% | | 04/20/2020 | 100.12% | | 04/19/2020 | 100.12% | | 04/18/2020 | 100.12% | | 04/17/2020 | 100.61% | | 04/16/2020 | 99.90% | | 04/15/2020 | 99.66% | | 04/14/2020 | 100.65% | | 04/13/2020 | 99.41% | | 04/12/2020 | 99.41% | | 04/11/2020 | 99.41% | | 04/10/2020 | 99.41% | | 04/09/2020 | 96.21% | | 04/05/2020 | 94.10% | | 04/01/2020 | 97.73% | | 03/28/2020 | 95.80% | | 03/24/2020 | 82.90% | | 03/20/2020 | 90.46% | | 03/16/2020 | 95.18% | | 03/15/2020 | 99.46% | | 03/14/2020 | 99.46% | | 03/13/2020 | 99.96% | | 03/12/2020 | 99.05% | | 03/11/2020 | 100.20% | | 03/10/2020 | 103.36% | | 03/09/2020 | 103.36% | | 03/08/2020 | 103.55% | | 03/07/2020 | 103.55% | | 03/06/2020 | 104.35% | | 03/05/2020 | 104.83% | | 03/04/2020 | 104.36% | | 03/03/2020 | 103.35% | | 03/02/2020 | 104.43% | | 03/01/2020 | 104.43% | | 02/29/2020 | 104.43% | | 02/27/2020 | 104.91% | | 02/26/2020 | 106.15% | | 02/25/2020 | 106.63% | | 02/24/2020 | 107.01% | | 02/23/2020 | 107.20% | | 02/22/2020 | 107.20% | | 02/21/2020 | 107.20% | | 02/20/2020 | 107.13% | | 02/19/2020 | 107.31% | | 02/18/2020 | 107.30% | | 02/17/2020 | 107.50% | | 02/15/2020 | 107.50% | | 02/14/2020 | 107.50% | | 02/13/2020 | 107.38% | | 02/12/2020 | 107.31% | | 02/11/2020 | 106.70% | | 02/10/2020 | 106.18% | | 02/09/2020 | 106.06% | | 02/08/2020 | 106.06% | | 02/07/2020 | 105.95% | | 02/05/2020 | 105.70% | | 02/04/2020 | 105.68% | | 02/03/2020 | 105.46% | | 02/02/2020 | 105.45% | | 02/01/2020 | 105.45% | | 01/31/2020 | 105.35% | | 01/30/2020 | 108.40% | | 01/29/2020 | 108.50% | | 01/28/2020 | 108.26% | | 01/27/2020 | 108.35% | | 01/25/2020 | 108.35% | | 01/24/2020 | 108.35% | | 01/23/2020 | 108.33% | | 01/22/2020 | 108.38% | | 01/21/2020 | 108.06% | | 01/20/2020 | 108.05% | | 01/19/2020 | 108.05% | | 01/18/2020 | 108.05% | | 01/17/2020 | 107.93% | | 01/15/2020 | 107.76% | | 01/14/2020 | 108.15% | | 01/13/2020 | 108.13% | | 01/12/2020 | 108.11% | | 01/11/2020 | 108.11% | | 01/10/2020 | 108.01% | | 01/09/2020 | 107.90% | | 01/08/2020 | 108.03% | | 01/07/2020 | 108.11% | | 01/05/2020 | 108.10% | | 01/04/2020 | 108.10% | | 01/03/2020 | 108.10% | | 01/02/2020 | 108.08% | | 01/01/2020 | 108.01% | | 12/31/2019 | 108.01% | | 12/30/2019 | 107.71% | | 12/29/2019 | 108.00% | | 12/28/2019 | 108.00% | | 12/26/2019 | 107.81% | | 12/25/2019 | 107.81% | | 12/24/2019 | 107.81% | | 12/23/2019 | 107.81% | | 12/22/2019 | 107.78% | | 12/21/2019 | 107.78% | | 12/20/2019 | 107.18% | | 12/19/2019 | 107.71% | | 12/18/2019 | 107.50% | | 12/17/2019 | 107.78% | | 12/15/2019 | 107.86% | | 12/14/2019 | 107.86% | | 12/13/2019 | 107.86% | | 12/12/2019 | 107.85% | | 12/11/2019 | 107.80% | | 12/10/2019 | 107.48% | | 12/09/2019 | 107.75% | | 12/08/2019 | 107.75% | | 12/06/2019 | 107.75% | | 12/05/2019 | 107.63% | | 12/04/2019 | 107.48% | | 12/03/2019 | 107.36% | | 12/02/2019 | 106.85% | | 12/01/2019 | 107.23% | | 11/30/2019 | 107.23% | | 11/28/2019 | 107.31% | | 11/27/2019 | 107.11% | | 11/26/2019 | 106.86% | | 11/25/2019 | 106.53% | | 11/24/2019 | 106.51% | | 11/23/2019 | 106.51% | | 11/22/2019 | 106.50% | | 11/21/2019 | 106.65% | | 11/19/2019 | 106.43% | | 11/18/2019 | 106.41% | | 11/17/2019 | 106.40% | | 11/16/2019 | 106.40% | | 11/15/2019 | 106.30% | | 11/14/2019 | 106.28% | | 11/13/2019 | 106.31% | | 11/11/2019 | 106.50% | | 11/10/2019 | 106.30% | | 11/09/2019 | 106.30% | | 11/08/2019 | 106.38% | | 11/07/2019 | 106.61% | | 11/05/2019 | 106.30% | | 11/04/2019 | 106.38% | | 11/03/2019 | 106.16% | | 11/02/2019 | 106.16% | | 10/31/2019 | 106.55% | | 10/30/2019 | 106.40% | | 10/29/2019 | 106.10% | | 10/28/2019 | 106.08% | | 10/27/2019 | 106.26% | | 10/25/2019 | 106.26% | | 10/24/2019 | 106.15% | | 10/23/2019 | 105.80% | | 10/22/2019 | 105.66% | | 10/21/2019 | 105.65% | | 10/19/2019 | 105.65% | | 10/18/2019 | 105.65% | | 10/17/2019 | 105.53% | | 10/16/2019 | 105.48% | | 10/14/2019 | 105.15% | | 10/13/2019 | 105.35% | | 10/12/2019 | 105.35% | | 10/11/2019 | 105.35% | | 10/10/2019 | 105.23% | | 10/09/2019 | 105.16% | | 10/08/2019 | 105.13% | | 10/07/2019 | 105.01% | | 10/05/2019 | 105.01% | | 10/04/2019 | 105.01% | | 10/03/2019 | 105.05% | | 10/02/2019 | 105.25% | | 10/01/2019 | 105.11% | | 09/29/2019 | 105.00% | | 09/28/2019 | 105.00% | | 09/27/2019 | 105.30% | | 09/26/2019 | 105.23% | | 09/24/2019 | 105.21% | | 09/23/2019 | 105.20% | | 09/20/2019 | 105.18% | | 09/19/2019 | 105.06% | | 09/18/2019 | 104.81% | | 09/17/2019 | 104.90% | | 09/16/2019 | 105.66% | | 09/14/2019 | 105.66% | | 09/13/2019 | 105.66% | | 09/12/2019 | 105.75% | | 09/11/2019 | 105.80% | | 09/10/2019 | 105.88% | | 09/09/2019 | 106.06% | | 09/08/2019 | 106.05% | | 09/07/2019 | 106.05% | | 09/06/2019 | 105.85% | | 09/05/2019 | 105.63% | | 09/04/2019 | 104.38% | | 09/03/2019 | 103.76% | | 09/02/2019 | 104.95% | | 09/01/2019 | 104.95% | | 08/31/2019 | 104.95% | | 08/30/2019 | 104.83% | | 08/28/2019 | 104.78% | | 08/27/2019 | 104.56% | | 08/26/2019 | 104.45% | | 08/25/2019 | 104.43% | | 08/24/2019 | 104.43% | | 08/23/2019 | 104.43% | | 08/22/2019 | 104.21% | | 08/21/2019 | 104.06% | | 08/20/2019 | 103.85% | | 08/19/2019 | 103.63% | | 08/18/2019 | 103.61% | | 08/17/2019 | 103.61% | | 08/16/2019 | 103.61% | | 08/15/2019 | 103.60% | | 08/14/2019 | 103.55% | | 08/13/2019 | 103.43% | | 08/12/2019 | 103.41% | | 08/11/2019 | 103.30% | | 08/10/2019 | 103.30% | | 08/09/2019 | 103.40% | | 08/08/2019 | 103.28% | | 08/07/2019 | 103.23% | | 08/06/2019 | 103.41% | | 08/05/2019 | 103.00% | | 08/04/2019 | 103.58% | | 08/03/2019 | 103.58% | | 08/02/2019 | 103.68% | | 08/01/2019 | 103.66% | | 07/31/2019 | 103.51% | | 07/30/2019 | 103.50% | | 07/29/2019 | 106.60% | | 07/28/2019 | 107.00% | | 07/27/2019 | 107.00% | | 07/26/2019 | 107.00% | | 07/25/2019 | 106.56% | | 07/24/2019 | 106.71% | | 07/23/2019 | 106.60% | | 07/22/2019 | 106.58% | | 07/21/2019 | 106.56% | | 07/20/2019 | 106.56% | | 07/19/2019 | 106.56% | | 07/18/2019 | 106.25% | | 07/17/2019 | 106.30% | | 07/16/2019 | 106.08% | | 07/15/2019 | 106.06% | | 07/14/2019 | 106.05% | | 07/13/2019 | 106.05% | | 07/12/2019 | 106.05% | | 07/11/2019 | 105.93% | | 07/10/2019 | 105.88% | | 07/09/2019 | 105.86% | | 07/08/2019 | 105.75% | | 07/07/2019 | 105.73% | | 07/06/2019 | 105.73% | | 07/05/2019 | 105.83% | | 07/04/2019 | 105.81% | | 07/03/2019 | 105.81% | | 07/02/2019 | 105.66% | | 07/01/2019 | 105.73% | | 06/30/2019 | 105.61% | | 06/29/2019 | 105.61% | | 06/28/2019 | 105.61% | | 06/27/2019 | 105.50% | | 06/26/2019 | 105.15% | | 06/25/2019 | 105.13% | | 06/24/2019 | 105.01% | | 06/23/2019 | 105.30% | | 06/22/2019 | 105.30% | | 06/21/2019 | 105.30% | | 06/20/2019 | 104.68% | | 06/19/2019 | 104.53% | | 06/18/2019 | 104.61% | | 06/17/2019 | 104.40% | | 06/16/2019 | 104.38% | | 06/15/2019 | 104.38% | | 06/14/2019 | 104.36% | | 06/12/2019 | 104.51% | | 06/11/2019 | 104.30% | | 06/10/2019 | 104.26% | | 06/09/2019 | 104.26% | | 06/08/2019 | 104.26% | | 06/07/2019 | 104.16% | | 06/06/2019 | 104.25% | | 06/05/2019 | 104.20% | | 06/04/2019 | 103.98% | | 06/03/2019 | 103.86% | | 06/02/2019 | 103.95% | | 06/01/2019 | 103.95% | | 05/31/2019 | 103.95% | | 05/30/2019 | 104.03% | | 05/29/2019 | 104.28% | | 05/27/2019 | 105.90% | | 05/26/2019 | 105.90% | | 05/25/2019 | 105.90% | | 05/24/2019 | 105.90% | | 05/23/2019 | 104.25% | | 05/22/2019 | 104.18% | | 05/21/2019 | 103.96% | | 05/20/2019 | 103.95% | | 05/19/2019 | 104.13% | | 05/18/2019 | 104.13% | | 05/17/2019 | 104.03% | | 05/16/2019 | 103.91% | | 05/15/2019 | 103.96% | | 05/14/2019 | 103.95% | | 05/13/2019 | 104.13% | | 05/12/2019 | 103.71% | | 05/11/2019 | 103.71% | | 05/10/2019 | 104.11% | | 05/09/2019 | 104.20% | | 05/08/2019 | 104.25% | | 05/07/2019 | 104.33% | | 05/06/2019 | 105.98% | | 05/05/2019 | 105.90% | | 05/01/2019 | 105.91% | | 04/26/2019 | 105.78% | | 04/24/2019 | 105.70% | | 04/23/2019 | 105.66% | | 04/22/2019 | 105.66% | | 04/21/2019 | 105.66% | | 04/20/2019 | 105.66% | | 04/19/2019 | 105.66% | | 04/18/2019 | 105.45% | | 04/17/2019 | 104.49% | | 04/16/2019 | 105.06% | | 04/15/2019 | 105.15% | | 04/14/2019 | 105.15% | | 04/13/2019 | 105.15% | | 04/12/2019 | 105.03% | | 04/11/2019 | 104.68% | | 04/10/2019 | 104.56% | | 04/09/2019 | 104.65% | | 04/08/2019 | 104.63% | | 04/07/2019 | 104.63% | | 04/06/2019 | 104.63% | | 04/05/2019 | 104.03% | | 04/04/2019 | 104.11% | | 04/03/2019 | 104.06% | | 04/02/2019 | 103.85% | | 04/01/2019 | 103.93% | | 03/31/2019 | 104.11% | | 03/30/2019 | 104.11% | | 03/29/2019 | 103.91% | | 03/28/2019 | 103.70% | | 03/27/2019 | 103.76% | | 03/26/2019 | 103.75% | | 03/25/2019 | 103.83% | | 03/24/2019 | 104.01% | | 03/23/2019 | 104.01% | | 03/22/2019 | 103.80% | | 03/21/2019 | 103.85% | | 03/20/2019 | 103.63% | | 03/19/2019 | 103.21% | | 03/18/2019 | 103.20% | | 03/17/2019 | 103.20% | | 03/16/2019 | 103.20% | | 03/15/2019 | 103.38% | | 03/14/2019 | 103.03% | | 03/13/2019 | 103.13% | | 03/12/2019 | 102.90% | | 03/11/2019 | 102.88% | | 03/10/2019 | 102.88% | | 03/09/2019 | 102.88% | | 03/08/2019 | 103.16% | | 03/07/2019 | 103.01% | | 03/06/2019 | 102.90% | | 03/05/2019 | 102.98% | | 03/03/2019 | 102.86% | | 03/02/2019 | 102.86% | | 02/28/2019 | 102.85% | | 02/27/2019 | 102.80% | | 02/26/2019 | 102.65% | | 02/25/2019 | 102.43% | | 02/24/2019 | 102.31% | | 02/23/2019 | 102.31% | | 02/21/2019 | 102.40% | | 02/20/2019 | 102.05% | | 02/19/2019 | 102.23% | | 02/18/2019 | 102.21% | | 02/17/2019 | 102.01% | | 02/16/2019 | 102.01% | | 02/15/2019 | 102.11% | | 02/14/2019 | 102.20% | | 02/13/2019 | 101.93% | | 02/12/2019 | 102.01% | | 02/11/2019 | 101.80% | | 02/10/2019 | 101.68% | | 02/09/2019 | 101.68% | | 02/08/2019 | 101.88% | | 02/07/2019 | 101.86% | | 02/06/2019 | 101.61% | | 02/05/2019 | 101.50% | | 02/04/2019 | 101.38% | | 02/03/2019 | 101.26% | | 02/02/2019 | 101.26% | | 02/01/2019 | 101.36% | | 01/31/2019 | 101.35% | | 01/29/2019 | 103.80% | | 01/28/2019 | 103.98% | | 01/27/2019 | 103.56% | | 01/26/2019 | 103.56% | | 01/25/2019 | 103.56% | | 01/24/2019 | 103.55% | | 01/23/2019 | 103.40% | | 01/22/2019 | 103.38% | | 01/21/2019 | 103.36% | | 01/20/2019 | 103.36% | | 01/19/2019 | 103.36% | | 01/18/2019 | 103.46% | | 01/17/2019 | 103.55% | | 01/16/2019 | 103.28% | | 01/15/2019 | 103.46% | | 01/14/2019 | 103.45% | | 01/13/2019 | 103.53% | | 01/12/2019 | 103.53% | | 01/11/2019 | 103.53% | | 01/10/2019 | 103.31% | | 01/09/2019 | 101.56% | | 01/08/2019 | 101.35% | | 01/07/2019 | 100.53% | | 01/06/2019 | 99.91% | | 01/05/2019 | 99.91% | | 01/04/2019 | 99.61% | | 01/03/2019 | 99.60% | | 01/02/2019 | 99.45% | | 01/01/2019 | 99.21% | | 12/31/2018 | 99.21% | | 12/30/2018 | 99.21% | | 12/29/2018 | 99.21% | | 12/28/2018 | 99.21% | | 12/27/2018 | 99.40% | | 12/26/2018 | 100.31% | | 12/25/2018 | 100.31% | | 12/24/2018 | 100.31% | | 12/23/2018 | 100.31% | | 12/22/2018 | 100.31% | | 12/21/2018 | 99.71% | | 12/20/2018 | 100.68% | | 12/19/2018 | 100.83% | | 12/18/2018 | 100.41% | | 12/17/2018 | 101.60% | | 12/16/2018 | 101.28% | | 12/15/2018 | 101.28% | | 12/14/2018 | 101.48% | | 12/13/2018 | 101.16% | | 12/12/2018 | 100.81% | | 12/11/2018 | 100.10% | | 12/10/2018 | 100.98% | | 12/09/2018 | 100.86% | | 12/08/2018 | 100.86% | | 12/07/2018 | 100.66% | | 12/06/2018 | 100.95% | | 12/05/2018 | 101.50% | | 12/04/2018 | 101.78% | | 12/03/2018 | 101.56% | | 12/02/2018 | 101.85% | | 12/01/2018 | 101.85% | | 11/30/2018 | 101.95% | | 11/29/2018 | 101.83% | | 11/28/2018 | 101.78% | | 11/27/2018 | 102.26% | | 11/26/2018 | 102.25% | | 11/25/2018 | 102.13% | | 11/24/2018 | 102.13% | | 11/23/2018 | 102.23% | | 11/22/2018 | 102.21% | | 11/21/2018 | 101.71% | | 11/20/2018 | 101.96% | | 11/19/2018 | 102.13% | | 11/18/2018 | 102.11% | | 11/17/2018 | 102.11% | | 11/16/2018 | 102.21% | | 11/15/2018 | 102.50% | | 11/14/2018 | 102.65% | | 11/13/2018 | 102.93% | | 11/12/2018 | 102.91% | | 11/11/2018 | 102.91% | | 11/10/2018 | 102.91% | | 11/09/2018 | 102.81% | | 11/08/2018 | 102.60% | | 11/07/2018 | 102.53% | | 11/06/2018 | 102.21% | | 11/05/2018 | 102.30% | | 11/04/2018 | 102.16% | | 11/03/2018 | 102.16% | | 11/02/2018 | 102.16% | | 11/01/2018 | 102.16% | | 10/31/2018 | 102.01% | | 10/30/2018 | 102.00% | | 10/29/2018 | 102.10% | | 10/28/2018 | 102.18% | | 10/27/2018 | 102.18% | | 10/26/2018 | 102.18% | | 10/25/2018 | 102.16% | | 10/24/2018 | 102.71% | | 10/23/2018 | 103.00% | | 10/22/2018 | 103.08% | | 10/21/2018 | 102.66% | | 10/20/2018 | 102.66% | | 10/19/2018 | 102.66% | | 10/18/2018 | 103.15% | | 10/17/2018 | 102.80% | | 10/16/2018 | 103.18% |
|
Français
Italiano