|
|
|
JP Morgan
|
| 101.30 % ▲ |
United States
|
US46625HHQ65 ( in USD )
|
|
4.95% per year ( payment 2 times a year) |
|
24/03/2020 - Bond has expired
|
|
| 2 000 USD |
| 1 205 010 000 USD
|
|
46625HHQ6
|
|
N/A
|
|
N/A
|
JPMorgan Chase & Co. is a leading global financial services firm offering investment banking, asset and wealth management, and consumer and community banking services.
The Bond issued by JP Morgan ( United States ) , in USD, with the ISIN code US46625HHQ65, pays a coupon of 4.95% per year. The coupons are paid 2 times per year and the Bond maturity is 24/03/2020
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/11/2020 | 100.00% | | 09/11/2020 | 100.00% | | 29/10/2020 | 100.00% | | 21/10/2020 | 100.00% | | 14/10/2020 | 100.00% | | 06/10/2020 | 100.00% | | 29/09/2020 | 100.00% | | 21/09/2020 | 100.00% | | 14/09/2020 | 100.00% | | 06/09/2020 | 100.00% | | 29/08/2020 | 100.00% | | 21/08/2020 | 100.00% | | 13/08/2020 | 100.00% | | 05/08/2020 | 100.00% | | 29/07/2020 | 100.00% | | 22/07/2020 | 100.00% | | 15/07/2020 | 100.00% | | 07/07/2020 | 100.00% | | 30/06/2020 | 100.00% | | 19/06/2020 | 100.00% | | 11/06/2020 | 100.00% | | 07/06/2020 | 100.00% | | 03/06/2020 | 100.00% | | 30/05/2020 | 100.00% | | 26/05/2020 | 100.00% | | 22/05/2020 | 100.00% | | 18/05/2020 | 100.00% | | 15/05/2020 | 100.00% | | 12/05/2020 | 100.00% | | 08/05/2020 | 100.00% | | 05/05/2020 | 100.00% | | 01/05/2020 | 100.00% | | 27/04/2020 | 100.00% | | 23/04/2020 | 100.00% | | 19/04/2020 | 100.00% | | 16/04/2020 | 100.00% | | 13/04/2020 | 100.00% | | 09/04/2020 | 100.00% | | 06/04/2020 | 100.00% | | 03/04/2020 | 100.00% | | 31/03/2020 | 100.00% | | 27/03/2020 | 100.00% | | 24/03/2020 | 100.00% | | 21/03/2020 | 99.51% | | 17/03/2020 | 100.04% | | 14/03/2020 | 100.08% | | 10/03/2020 | 100.10% | | 07/03/2020 | 99.95% | | 03/03/2020 | 100.09% | | 29/02/2020 | 100.14% | | 26/02/2020 | 100.25% | | 23/02/2020 | 100.23% | | 19/02/2020 | 100.32% | | 15/02/2020 | 100.32% | | 12/02/2020 | 100.38% | | 09/02/2020 | 100.40% | | 06/02/2020 | 100.38% | | 03/02/2020 | 100.45% | | 31/01/2020 | 100.48% | | 28/01/2020 | 100.48% | | 25/01/2020 | 100.51% | | 22/01/2020 | 100.70% | | 19/01/2020 | 100.53% | | 16/01/2020 | 100.54% | | 13/01/2020 | 100.57% | | 10/01/2020 | 100.66% | | 07/01/2020 | 100.65% | | 04/01/2020 | 100.60% | | 01/01/2020 | 100.68% | | 29/12/2019 | 100.69% | | 26/12/2019 | 100.57% | | 23/12/2019 | 100.70% | | 20/12/2019 | 100.70% | | 17/12/2019 | 100.77% | | 14/12/2019 | 100.73% | | 07/12/2019 | 100.88% | | 30/11/2019 | 100.33% | | 22/11/2019 | 101.01% | | 18/11/2019 | 101.04% | | 14/11/2019 | 101.14% | | 10/11/2019 | 101.17% | | 05/11/2019 | 101.17% | | 01/11/2019 | 101.44% | | 28/10/2019 | 101.25% | | 24/10/2019 | 101.23% | | 20/10/2019 | 101.31% | | 16/10/2019 | 101.22% | | 12/10/2019 | 101.28% | | 08/10/2019 | 101.46% | | 05/10/2019 | 101.34% | | 30/09/2019 | 101.35% | | 25/09/2019 | 101.30% |
|