|
|
|
IBM
|
| 100.38 % ▼ |
United States
|
US459200HA23 ( in USD )
|
|
2.9% per year ( payment 2 times a year) |
|
31/10/2021 - Bond has expired
|
|
| 100 000 USD |
| 500 000 000 USD
|
|
459200HA2
|
|
N/A
|
|
N/A
|
IBM is a multinational technology company offering consulting, cloud computing, and cognitive solutions, among other services and products.
The Bond issued by IBM ( United States ) , in USD, with the ISIN code US459200HA23, pays a coupon of 2.9% per year. The coupons are paid 2 times per year and the Bond maturity is 31/10/2021
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/10/2021 | 102.12% | | 05/10/2021 | 102.12% | | 14/09/2021 | 102.12% | | 24/08/2021 | 102.12% | | 03/08/2021 | 102.12% | | 13/07/2021 | 102.12% | | 22/06/2021 | 102.12% | | 01/06/2021 | 102.12% | | 11/05/2021 | 102.12% | | 21/04/2021 | 102.12% | | 04/04/2021 | 102.12% | | 18/03/2021 | 102.12% | | 02/03/2021 | 102.12% | | 14/02/2021 | 102.12% | | 31/01/2021 | 102.12% | | 19/01/2021 | 102.12% | | 07/01/2021 | 102.12% | | 28/12/2020 | 102.12% | | 12/12/2020 | 102.12% | | 29/11/2020 | 102.12% | | 15/11/2020 | 102.12% | | 02/11/2020 | 102.12% | | 25/10/2020 | 102.12% | | 17/10/2020 | 102.12% | | 10/10/2020 | 102.12% | | 02/10/2020 | 102.12% | | 24/09/2020 | 102.12% | | 16/09/2020 | 102.12% | | 08/09/2020 | 102.12% | | 31/08/2020 | 102.12% | | 24/08/2020 | 102.12% | | 16/08/2020 | 102.12% | | 08/08/2020 | 102.12% | | 31/07/2020 | 102.12% | | 23/07/2020 | 102.12% | | 15/07/2020 | 102.12% | | 08/07/2020 | 102.12% | | 30/06/2020 | 102.12% | | 23/06/2020 | 102.12% | | 14/06/2020 | 102.12% | | 09/06/2020 | 102.12% | | 05/06/2020 | 102.12% | | 01/06/2020 | 102.12% | | 28/05/2020 | 102.12% | | 24/05/2020 | 102.12% | | 20/05/2020 | 102.12% | | 17/05/2020 | 102.12% | | 14/05/2020 | 102.12% | | 11/05/2020 | 102.12% | | 08/05/2020 | 102.12% | | 04/05/2020 | 102.12% | | 30/04/2020 | 102.12% | | 27/04/2020 | 102.12% | | 23/04/2020 | 102.12% | | 20/04/2020 | 102.12% | | 17/04/2020 | 102.12% | | 13/04/2020 | 102.12% | | 09/04/2020 | 102.12% | | 05/04/2020 | 102.12% | | 01/04/2020 | 102.12% | | 28/03/2020 | 102.12% | | 24/03/2020 | 102.12% | | 21/03/2020 | 102.12% | | 18/03/2020 | 102.12% | | 14/03/2020 | 102.16% | | 11/03/2020 | 102.16% | | 08/03/2020 | 102.16% | | 05/03/2020 | 102.16% | | 02/03/2020 | 100.12% | | 27/02/2020 | 102.12% | | 23/02/2020 | 102.03% | | 19/02/2020 | 102.02% | | 16/02/2020 | 101.99% | | 13/02/2020 | 102.08% | | 10/02/2020 | 102.16% | | 07/02/2020 | 102.11% | | 03/02/2020 | 101.74% | | 31/01/2020 | 101.74% | | 28/01/2020 | 101.45% | | 25/01/2020 | 101.82% | | 22/01/2020 | 101.41% | | 19/01/2020 | 101.75% | | 16/01/2020 | 101.45% | | 13/01/2020 | 101.81% | | 10/01/2020 | 101.83% | | 07/01/2020 | 101.83% | | 05/01/2020 | 101.84% | | 02/01/2020 | 101.84% | | 30/12/2019 | 101.66% | | 27/12/2019 | 101.64% | | 24/12/2019 | 101.64% | | 21/12/2019 | 101.84% | | 18/12/2019 | 101.81% | | 15/12/2019 | 101.69% | | 09/12/2019 | 101.81% | | 02/12/2019 | 101.60% | | 24/11/2019 | 101.84% | | 19/11/2019 | 101.90% | | 15/11/2019 | 101.90% | | 11/11/2019 | 101.66% | | 07/11/2019 | 101.86% | | 03/11/2019 | 102.00% | | 30/10/2019 | 101.92% | | 26/10/2019 | 101.65% | | 22/10/2019 | 101.99% | | 19/10/2019 | 101.93% | | 15/10/2019 | 101.96% | | 11/10/2019 | 101.98% | | 07/10/2019 | 102.13% | | 04/10/2019 | 102.28% | | 29/09/2019 | 101.78% | | 25/09/2019 | 101.85% | | 19/09/2019 | 101.58% | | 14/09/2019 | 101.46% | | 09/09/2019 | 101.87% | | 04/09/2019 | 102.07% | | 30/08/2019 | 101.83% | | 25/08/2019 | 101.97% | | 21/08/2019 | 101.99% | | 16/08/2019 | 101.80% | | 12/08/2019 | 101.69% | | 08/08/2019 | 101.77% | | 04/08/2019 | 101.61% | | 01/08/2019 | 101.24% | | 29/07/2019 | 101.22% | | 26/07/2019 | 101.18% | | 24/07/2019 | 101.19% | | 20/07/2019 | 101.26% | | 17/07/2019 | 101.18% | | 15/07/2019 | 101.00% | | 12/07/2019 | 101.27% | | 10/07/2019 | 101.13% | | 07/07/2019 | 101.31% | | 05/07/2019 | 101.41% | | 03/07/2019 | 101.58% | | 01/07/2019 | 101.58% | | 29/06/2019 | 101.60% | | 27/06/2019 | 101.71% | | 25/06/2019 | 101.64% | | 23/06/2019 | 101.29% | | 21/06/2019 | 101.81% | | 18/06/2019 | 101.39% | | 11/06/2019 | 101.01% | | 05/06/2019 | 101.28% | | 31/05/2019 | 100.81% | | 27/05/2019 | 100.29% | | 21/05/2019 | 100.27% | | 19/05/2019 | 100.47% | | 17/05/2019 | 100.46% | | 14/05/2019 | 100.38% |
|