|
|
|
Highwoods Realty
|
110.85 % ▲ |
United States
|
US431282AU67 ( in USD )
|
|
7.65% per year ( payment 2 times a year) |
|
31/01/2034
|
Prospectus brochure in PDF format
|
| / |
| /
|
|
431282AU6
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
Baa2 ( Lower medium grade - Investment-grade )
|
|
01/02/2027 ( In 159 days ) |
Highwoods Properties, Inc. is a publicly traded real estate investment trust (REIT) focusing on the ownership and operation of Class A office buildings primarily in the Southeast and Mid-Atlantic United States.
The Bond issued by Highwoods Realty ( United States ) , in USD, with the ISIN code US431282AU67, pays a coupon of 7.65% per year. The coupons are paid 2 times per year and the Bond maturity is 31/01/2034
The Bond issued by Highwoods Realty ( United States ) , in USD, with the ISIN code US431282AU67,
was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Bond issued by Highwoods Realty ( United States ) , in USD, with the ISIN code US431282AU67,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 20/08/2026 | 110.01% | | 18/08/2026 | 109.63% | | 14/08/2026 | 110.24% | | 08/08/2026 | 110.31% | | 06/08/2026 | 110.60% | | 04/08/2026 | 109.91% | | 30/07/2026 | 109.71% | | 24/07/2026 | 109.94% | | 22/07/2026 | 110.26% | | 17/07/2026 | 110.73% | | 18/06/2026 | 111.69% | | 11/06/2026 | 111.70% | | 10/06/2026 | 111.11% | | 08/06/2026 | 110.98% | | 04/06/2026 | 111.41% | | 02/06/2026 | 111.77% | | 29/05/2026 | 111.81% | | 28/05/2026 | 111.39% | | 26/05/2026 | 111.47% | | 22/05/2026 | 110.88% | | 21/05/2026 | 110.94% | | 19/05/2026 | 110.51% | | 15/05/2026 | 110.72% | | 14/05/2026 | 111.22% | | 13/05/2026 | 111.08% | | 11/05/2026 | 111.52% | | 08/05/2026 | 111.63% | | 07/05/2026 | 111.79% | | 05/05/2026 | 111.33% | | 04/05/2026 | 111.01% | | 01/05/2026 | 111.41% | | 30/04/2026 | 111.21% | | 29/04/2026 | 111.15% | | 28/04/2026 | 111.39% | | 27/04/2026 | 111.68% | | 24/04/2026 | 111.70% | | 22/04/2026 | 111.89% | | 21/04/2026 | 111.72% | | 20/04/2026 | 111.99% | | 17/04/2026 | 111.48% | | 16/04/2026 | 111.60% | | 15/04/2026 | 111.78% | | 14/04/2026 | 111.41% | | 11/04/2026 | 111.50% | | 09/04/2026 | 111.22% | | 07/04/2026 | 110.99% | | 06/04/2026 | 111.11% | | 03/04/2026 | 111.11% | | 02/04/2026 | 110.77% | | 01/04/2026 | 110.82% | | 31/03/2026 | 110.37% | | 30/03/2026 | 109.73% | | 27/03/2026 | 109.76% | | 25/03/2026 | 110.86% | | 24/03/2026 | 110.17% | | 23/03/2026 | 110.44% | | 20/03/2026 | 110.29% | | 19/03/2026 | 110.88% | | 18/03/2026 | 111.42% | | 16/03/2026 | 111.05% | | 13/03/2026 | 111.01% | | 11/03/2026 | 111.96% | | 10/03/2026 | 112.32% | | 05/03/2026 | 112.45% | | 02/03/2026 | 113.00% | | 27/02/2026 | 113.76% | | 24/02/2026 | 113.77% | | 20/02/2026 | 113.65% | | 19/02/2026 | 113.59% | | 18/02/2026 | 113.84% | | 16/02/2026 | 114.15% | | 13/02/2026 | 113.70% | | 12/02/2026 | 113.61% | | 10/02/2026 | 113.95% | | 09/02/2026 | 113.46% | | 06/02/2026 | 113.66% | | 04/02/2026 | 113.29% | | 03/02/2026 | 113.30% | | 02/02/2026 | 113.55% | | 29/01/2026 | 113.77% | | 28/01/2026 | 114.15% | | 27/01/2026 | 114.21% | | 26/01/2026 | 114.16% | | 22/01/2026 | 114.05% | | 21/01/2026 | 114.37% | | 20/01/2026 | 114.46% | | 15/01/2026 | 114.83% | | 13/01/2026 | 114.38% | | 09/01/2026 | 114.29% | | 08/01/2026 | 114.48% | | 07/01/2026 | 114.37% | | 05/01/2026 | 114.77% | | 02/01/2026 | 116.69% | | 31/12/2025 | 114.38% | | 29/12/2025 | 114.54% | | 26/12/2025 | 114.66% | | 23/12/2025 | 114.03% | | 22/12/2025 | 114.80% | | 19/12/2025 | 114.57% | | 18/12/2025 | 114.66% | | 16/12/2025 | 113.81% | | 15/12/2025 | 113.38% | | 11/12/2025 | 113.89% | | 10/12/2025 | 113.82% | | 09/12/2025 | 113.48% | | 08/12/2025 | 114.17% | | 05/12/2025 | 113.97% | | 04/12/2025 | 114.11% | | 02/12/2025 | 114.07% | | 01/12/2025 | 114.27% | | 28/11/2025 | 114.04% | | 26/11/2025 | 114.40% | | 25/11/2025 | 113.87% | | 24/11/2025 | 113.67% | | 21/11/2025 | 113.67% | | 19/11/2025 | 113.69% | | 18/11/2025 | 113.59% | | 17/11/2025 | 113.79% | | 13/11/2025 | 113.75% | | 12/11/2025 | 113.82% | | 11/11/2025 | 113.82% | | 10/11/2025 | 113.89% | | 06/11/2025 | 114.21% | | 05/11/2025 | 113.66% | | 04/11/2025 | 113.74% | | 03/11/2025 | 114.48% | | 30/10/2025 | 114.45% | | 29/10/2025 | 115.53% | | 28/10/2025 | 114.93% | | 27/10/2025 | 114.18% | | 23/10/2025 | 115.00% | | 22/10/2025 | 115.16% | | 21/10/2025 | 115.22% | | 17/10/2025 | 114.87% | | 16/10/2025 | 114.72% | | 15/10/2025 | 114.65% | | 14/10/2025 | 114.11% | | 12/10/2025 | 114.25% | | 09/10/2025 | 114.25% | | 08/10/2025 | 114.33% | | 07/10/2025 | 114.12% | | 06/10/2025 | 114.36% | | 02/10/2025 | 114.26% | | 01/10/2025 | 114.26% | | 30/09/2025 | 113.91% | | 28/09/2025 | 113.79% | | 25/09/2025 | 113.50% | | 24/09/2025 | 114.47% | | 22/09/2025 | 114.30% | | 19/09/2025 | 114.62% | | 18/09/2025 | 114.91% | | 16/09/2025 | 114.91% | | 15/09/2025 | 114.80% | | 12/09/2025 | 115.10% | | 11/09/2025 | 115.09% | | 09/09/2025 | 114.84% | | 08/09/2025 | 113.66% | | 05/09/2025 | 113.66% | | 03/09/2025 | 111.82% | | 02/09/2025 | 113.16% | | 29/08/2025 | 113.10% | | 28/08/2025 | 112.98% | | 27/08/2025 | 112.78% | | 25/08/2025 | 113.34% | | 22/08/2025 | 113.28% | | 21/08/2025 | 112.33% | | 20/08/2025 | 111.59% | | 19/08/2025 | 112.75% | | 15/08/2025 | 113.05% | | 12/08/2025 | 112.92% | | 11/08/2025 | 112.42% | | 08/08/2025 | 112.49% | | 07/08/2025 | 112.82% | | 06/08/2025 | 113.60% | | 04/08/2025 | 113.56% | | 01/08/2025 | 113.40% | | 31/07/2025 | 112.28% | | 30/07/2025 | 112.94% | | 28/07/2025 | 112.38% | | 25/07/2025 | 111.91% | | 24/07/2025 | 111.98% | | 22/07/2025 | 112.75% | | 21/07/2025 | 112.16% | | 18/07/2025 | 111.73% | | 17/07/2025 | 112.23% | | 15/07/2025 | 111.95% | | 14/07/2025 | 111.40% | | 11/07/2025 | 112.77% | | 09/07/2025 | 112.40% | | 08/07/2025 | 111.68% | | 07/07/2025 | 112.54% | | 03/07/2025 | 112.83% | | 02/07/2025 | 112.38% | | 01/07/2025 | 111.71% | | 27/06/2025 | 112.65% | | 26/06/2025 | 111.95% | | 25/06/2025 | 111.32% | | 21/06/2025 | 111.37% | | 19/06/2025 | 111.08% | | 18/06/2025 | 110.91% | | 17/06/2025 | 111.21% | | 14/06/2025 | 110.79% | | 12/06/2025 | 110.23% | | 10/06/2025 | 109.91% | | 09/06/2025 | 109.43% | | 06/06/2025 | 110.46% | | 04/06/2025 | 109.82% | | 02/06/2025 | 109.34% | | 30/05/2025 | 109.72% | | 28/05/2025 | 109.00% | | 23/05/2025 | 108.48% | | 22/05/2025 | 107.29% | | 21/05/2025 | 108.30% | | 19/05/2025 | 107.44% | | 15/05/2025 | 107.72% | | 13/05/2025 | 107.26% | | 10/05/2025 | 107.92% | | 06/05/2025 | 107.74% | | 05/05/2025 | 107.68% | | 01/05/2025 | 109.34% | | 30/04/2025 | 109.51% | | 28/04/2025 | 109.28% | | 25/04/2025 | 108.48% | | 24/04/2025 | 108.62% | | 23/04/2025 | 107.23% | | 22/04/2025 | 107.39% | | 21/04/2025 | 107.39% | | 18/04/2025 | 107.39% | | 17/04/2025 | 107.35% | | 16/04/2025 | 106.78% | | 15/04/2025 | 106.66% | | 14/04/2025 | 105.47% | | 11/04/2025 | 107.39% | | 10/04/2025 | 105.57% | | 09/04/2025 | 109.13% | | 08/04/2025 | 108.56% | | 07/04/2025 | 108.32% | | 06/04/2025 | 110.75% | | 04/04/2025 | 110.31% | | 03/04/2025 | 112.26% | | 02/04/2025 | 111.94% | | 01/04/2025 | 112.08% | | 31/03/2025 | 111.58% | | 28/03/2025 | 111.33% | | 27/03/2025 | 110.78% | | 26/03/2025 | 110.98% | | 25/03/2025 | 111.40% | | 24/03/2025 | 111.09% | | 21/03/2025 | 111.44% | | 20/03/2025 | 111.80% | | 19/03/2025 | 111.52% | | 18/03/2025 | 111.47% | | 17/03/2025 | 111.63% | | 14/03/2025 | 111.30% | | 13/03/2025 | 111.13% | | 12/03/2025 | 111.55% | | 11/03/2025 | 111.85% | | 10/03/2025 | 112.26% | | 09/03/2025 | 111.89% | | 07/03/2025 | 112.12% | | 06/03/2025 | 111.57% | | 05/03/2025 | 112.37% | | 04/03/2025 | 112.44% | | 03/03/2025 | 113.04% | | 02/03/2025 | 112.56% | | 28/02/2025 | 112.96% | | 27/02/2025 | 112.39% | | 26/02/2025 | 112.63% | | 25/02/2025 | 112.34% | | 24/02/2025 | 111.66% | | 22/02/2025 | 111.36% | | 21/02/2025 | 111.38% | | 20/02/2025 | 111.08% | | 19/02/2025 | 110.90% | | 18/02/2025 | 110.90% | | 17/02/2025 | 111.52% | | 14/02/2025 | 111.52% | | 13/02/2025 | 111.13% | | 12/02/2025 | 110.49% | | 11/02/2025 | 111.01% | | 10/02/2025 | 111.33% | | 09/02/2025 | 111.08% | | 07/02/2025 | 111.26% | | 06/02/2025 | 111.75% | | 05/02/2025 | 111.73% | | 04/02/2025 | 110.99% | | 03/02/2025 | 110.21% | | 01/02/2025 | 111.00% | | 31/01/2025 | 110.96% | | 30/01/2025 | 110.98% | | 29/01/2025 | 110.91% | | 28/01/2025 | 111.03% | | 27/01/2025 | 111.17% | | 25/01/2025 | 110.34% | | 24/01/2025 | 110.49% | | 23/01/2025 | 110.60% | | 22/01/2025 | 110.74% | | 21/01/2025 | 111.23% | | 20/01/2025 | 110.73% | | 18/01/2025 | 110.63% | | 17/01/2025 | 110.73% | | 16/01/2025 | 110.69% | | 15/01/2025 | 110.80% | | 14/01/2025 | 109.73% | | 13/01/2025 | 109.50% | | 12/01/2025 | 109.43% | | 11/01/2025 | 109.43% | | 10/01/2025 | 109.75% | | 09/01/2025 | 110.27% | | 08/01/2025 | 110.27% | | 07/01/2025 | 109.97% | | 06/01/2025 | 110.85% | | 05/01/2025 | 110.90% | | 04/01/2025 | 110.90% | | 03/01/2025 | 111.25% | | 02/01/2025 | 111.12% | | 01/01/2025 | 111.34% | | 31/12/2024 | 111.34% | | 30/12/2024 | 111.27% | | 29/12/2024 | 110.92% | | 28/12/2024 | 110.92% | | 27/12/2024 | 111.13% | | 26/12/2024 | 111.07% | | 25/12/2024 | 111.30% | | 24/12/2024 | 111.30% | | 23/12/2024 | 110.99% | | 22/12/2024 | 111.32% | | 20/12/2024 | 114.25% | | 19/12/2024 | 111.22% | | 18/12/2024 | 111.65% | | 17/12/2024 | 115.19% | | 16/12/2024 | 112.29% | | 15/12/2024 | 112.30% | | 14/12/2024 | 112.30% | | 13/12/2024 | 112.25% | | 12/12/2024 | 112.79% | | 11/12/2024 | 113.35% | | 10/12/2024 | 112.52% | | 09/12/2024 | 113.68% | | 08/12/2024 | 113.58% | | 06/12/2024 | 113.79% | | 05/12/2024 | 113.57% | | 04/12/2024 | 113.14% | | 03/12/2024 | 113.43% | | 02/12/2024 | 113.41% | | 01/12/2024 | 113.08% | | 30/11/2024 | 113.08% | | 29/11/2024 | 113.20% | | 28/11/2024 | 113.07% | | 27/11/2024 | 113.07% | | 26/11/2024 | 112.47% | | 25/11/2024 | 113.20% | | 24/11/2024 | 110.90% | | 23/11/2024 | 110.90% | | 22/11/2024 | 111.58% | | 21/11/2024 | 111.87% | | 20/11/2024 | 111.66% | | 19/11/2024 | 111.98% | | 18/11/2024 | 111.95% | | 17/11/2024 | 111.33% | | 16/11/2024 | 111.33% | | 15/11/2024 | 111.58% | | 14/11/2024 | 111.83% | | 13/11/2024 | 111.77% | | 12/11/2024 | 112.08% | | 11/11/2024 | 113.05% | | 10/11/2024 | 113.05% | | 09/11/2024 | 113.05% | | 08/11/2024 | 113.05% | | 07/11/2024 | 113.05% | | 06/11/2024 | 111.86% | | 05/11/2024 | 112.01% | | 04/11/2024 | 112.06% | | 03/11/2024 | 111.65% | | 02/11/2024 | 111.65% | | 01/11/2024 | 111.67% | | 31/10/2024 | 112.15% | | 30/10/2024 | 112.41% | | 29/10/2024 | 112.60% | | 28/10/2024 | 115.22% | | 27/10/2024 | 112.85% | | 26/10/2024 | 112.63% | | 25/10/2024 | 112.63% | | 24/10/2024 | 112.88% | | 23/10/2024 | 112.81% | | 22/10/2024 | 112.92% | | 21/10/2024 | 113.28% | | 20/10/2024 | 114.10% | | 19/10/2024 | 114.21% | | 18/10/2024 | 114.21% | | 17/10/2024 | 114.10% | | 16/10/2024 | 117.60% | | 15/10/2024 | 114.46% | | 14/10/2024 | 113.93% | | 13/10/2024 | 113.54% | | 12/10/2024 | 113.93% | | 11/10/2024 | 113.93% | | 10/10/2024 | 113.62% | | 09/10/2024 | 113.51% | | 08/10/2024 | 113.84% | | 07/10/2024 | 113.61% | | 06/10/2024 | 114.80% | | 05/10/2024 | 113.89% | | 04/10/2024 | 113.89% | | 03/10/2024 | 114.80% | | 02/10/2024 | 115.15% | | 01/10/2024 | 115.20% | | 30/09/2024 | 114.89% | | 29/09/2024 | 114.65% | | 28/09/2024 | 115.12% | | 27/09/2024 | 115.12% | | 26/09/2024 | 114.66% | | 25/09/2024 | 114.92% | | 24/09/2024 | 115.21% | | 23/09/2024 | 115.40% | | 22/09/2024 | 114.74% | | 20/09/2024 | 115.78% | | 19/09/2024 | 115.38% | | 18/09/2024 | 115.01% | | 17/09/2024 | 115.55% | | 16/09/2024 | 115.52% | | 15/09/2024 | 114.83% | | 14/09/2024 | 114.83% | | 13/09/2024 | 115.04% | | 12/09/2024 | 114.70% | | 11/09/2024 | 114.24% | | 10/09/2024 | 114.28% | | 09/09/2024 | 114.14% | | 08/09/2024 | 113.73% | | 07/09/2024 | 113.73% | | 06/09/2024 | 113.52% | | 05/09/2024 | 113.55% | | 04/09/2024 | 112.65% | | 03/09/2024 | 112.74% | | 02/09/2024 | 112.38% | | 31/08/2024 | 112.58% | | 30/08/2024 | 112.38% | | 29/08/2024 | 112.72% | | 28/08/2024 | 113.40% | | 27/08/2024 | 113.27% | | 26/08/2024 | 113.00% | | 25/08/2024 | 112.80% | | 24/08/2024 | 112.80% | | 23/08/2024 | 113.42% | | 22/08/2024 | 112.96% | | 21/08/2024 | 112.37% | | 20/08/2024 | 112.02% | | 19/08/2024 | 112.35% | | 18/08/2024 | 111.84% | | 17/08/2024 | 111.84% | | 16/08/2024 | 112.40% | | 15/08/2024 | 112.07% | | 14/08/2024 | 112.30% | | 13/08/2024 | 112.01% | | 12/08/2024 | 111.32% | | 10/08/2024 | 111.15% | | 09/08/2024 | 111.53% | | 08/08/2024 | 111.21% | | 07/08/2024 | 110.75% | | 06/08/2024 | 110.71% | | 05/08/2024 | 110.90% | | 03/08/2024 | 111.51% | | 02/08/2024 | 110.98% | | 01/08/2024 | 111.50% | | 31/07/2024 | 110.27% | | 30/07/2024 | 109.54% | | 29/07/2024 | 109.45% | | 28/07/2024 | 108.84% | | 27/07/2024 | 108.84% | | 26/07/2024 | 109.36% | | 25/07/2024 | 108.71% | | 24/07/2024 | 108.40% | | 23/07/2024 | 109.43% | | 22/07/2024 | 109.08% | | 21/07/2024 | 108.97% | | 20/07/2024 | 108.97% | | 19/07/2024 | 109.53% | | 18/07/2024 | 109.48% | | 17/07/2024 | 112.41% | | 16/07/2024 | 110.10% | | 15/07/2024 | 109.71% | | 14/07/2024 | 109.13% | | 13/07/2024 | 109.13% | | 12/07/2024 | 109.02% | | 11/07/2024 | 108.44% | | 08/07/2024 | 107.86% | | 07/07/2024 | 108.38% | | 05/07/2024 | 107.68% | | 04/07/2024 | 107.13% | | 03/07/2024 | 106.99% | | 02/07/2024 | 107.58% | | 01/07/2024 | 108.59% | | 30/06/2024 | 108.59% | | 29/06/2024 | 107.40% | | 28/06/2024 | 108.12% | | 27/06/2024 | 108.04% | | 26/06/2024 | 108.82% | | 25/06/2024 | 108.82% | | 24/06/2024 | 108.22% | | 23/06/2024 | 108.22% | | 21/06/2024 | 108.22% | | 20/06/2024 | 108.60% | | 17/06/2024 | 111.33% | | 16/06/2024 | 111.33% | | 15/06/2024 | 108.97% | | 14/06/2024 | 111.33% | | 13/06/2024 | 109.07% | | 12/06/2024 | 108.00% | | 11/06/2024 | 108.16% | | 10/06/2024 | 109.12% | | 09/06/2024 | 109.12% | | 08/06/2024 | 108.36% | | 07/06/2024 | 109.12% | | 06/06/2024 | 109.30% | | 05/06/2024 | 108.91% | | 04/06/2024 | 108.65% | | 03/06/2024 | 108.11% | | 01/06/2024 | 107.08% | | 31/05/2024 | 106.40% | | 30/05/2024 | 106.26% | | 29/05/2024 | 106.29% | | 28/05/2024 | 107.01% | | 27/05/2024 | 106.93% | | 26/05/2024 | 107.03% | | 25/05/2024 | 107.03% | | 24/05/2024 | 106.74% | | 23/05/2024 | 106.88% | | 22/05/2024 | 106.88% | | 21/05/2024 | 107.06% | | 20/05/2024 | 107.19% | | 19/05/2024 | 107.38% | | 18/05/2024 | 107.38% | | 17/05/2024 | 107.24% | | 16/05/2024 | 107.49% | | 15/05/2024 | 106.85% | | 14/05/2024 | 106.43% | | 13/05/2024 | 106.28% | | 12/05/2024 | 106.39% | | 11/05/2024 | 106.39% | | 10/05/2024 | 106.43% | | 09/05/2024 | 106.67% | | 08/05/2024 | 107.21% | | 07/05/2024 | 106.68% | | 06/05/2024 | 106.43% | | 05/05/2024 | 106.43% | | 04/05/2024 | 106.43% | | 03/05/2024 | 105.61% | | 02/05/2024 | 105.11% | | 01/05/2024 | 105.11% | | 30/04/2024 | 105.42% | | 29/04/2024 | 104.97% | | 27/04/2024 | 104.97% | | 26/04/2024 | 104.68% | | 25/04/2024 | 104.81% | | 24/04/2024 | 105.38% | | 23/04/2024 | 105.09% | | 22/04/2024 | 104.87% | | 21/04/2024 | 105.17% | | 20/04/2024 | 105.17% | | 19/04/2024 | 104.88% | | 18/04/2024 | 105.29% | | 17/04/2024 | 104.68% | | 16/04/2024 | 104.93% | | 15/04/2024 | 105.68% | | 14/04/2024 | 106.24% | | 13/04/2024 | 106.24% | | 12/04/2024 | 106.08% | | 11/04/2024 | 106.16% | | 10/04/2024 | 107.57% | | 09/04/2024 | 107.45% | | 08/04/2024 | 106.89% | | 07/04/2024 | 107.37% | | 06/04/2024 | 107.37% | | 05/04/2024 | 107.30% | | 04/04/2024 | 107.36% | | 03/04/2024 | 107.12% | | 02/04/2024 | 107.72% | | 01/04/2024 | 108.90% | | 31/03/2024 | 108.90% | | 30/03/2024 | 108.90% | | 29/03/2024 | 108.90% | | 28/03/2024 | 108.41% | | 27/03/2024 | 108.11% | | 26/03/2024 | 108.12% | | 25/03/2024 | 108.42% | | 24/03/2024 | 108.52% | | 23/03/2024 | 108.52% | | 22/03/2024 | 108.40% | | 21/03/2024 | 108.52% | | 20/03/2024 | 107.95% | | 19/03/2024 | 107.67% | | 18/03/2024 | 107.76% | | 17/03/2024 | 107.61% | | 16/03/2024 | 107.61% | | 15/03/2024 | 107.54% | | 14/03/2024 | 107.79% | | 13/03/2024 | 107.89% | | 12/03/2024 | 108.45% | | 11/03/2024 | 108.52% | | 10/03/2024 | 108.42% | | 09/03/2024 | 108.42% | | 08/03/2024 | 108.17% | | 07/03/2024 | 107.89% | | 06/03/2024 | 107.75% | | 05/03/2024 | 107.24% | | 04/03/2024 | 107.25% | | 03/03/2024 | 107.25% | | 02/03/2024 | 107.25% | | 01/03/2024 | 106.69% | | 29/02/2024 | 107.25% | | 27/02/2024 | 107.02% | | 26/02/2024 | 107.46% | | 25/02/2024 | 107.27% | | 24/02/2024 | 107.27% | | 23/02/2024 | 107.24% | | 22/02/2024 | 106.82% | | 21/02/2024 | 107.24% | | 20/02/2024 | 107.16% | | 19/02/2024 | 107.08% | | 18/02/2024 | 106.83% | | 17/02/2024 | 106.83% | | 16/02/2024 | 107.07% | | 15/02/2024 | 107.19% | | 14/02/2024 | 106.66% | | 13/02/2024 | 107.45% | | 12/02/2024 | 107.33% | | 11/02/2024 | 107.57% | | 10/02/2024 | 107.57% | | 09/02/2024 | 107.75% | | 08/02/2024 | 108.11% | | 07/02/2024 | 108.18% | | 05/02/2024 | 107.65% | | 04/02/2024 | 108.20% | | 03/02/2024 | 108.20% | | 02/02/2024 | 108.53% | | 01/02/2024 | 109.99% | | 31/01/2024 | 109.67% | | 30/01/2024 | 109.57% | | 29/01/2024 | 109.18% | | 28/01/2024 | 108.92% | | 27/01/2024 | 108.92% | | 26/01/2024 | 108.85% | | 25/01/2024 | 108.50% | | 24/01/2024 | 108.78% | | 23/01/2024 | 108.83% | | 22/01/2024 | 108.76% | | 21/01/2024 | 108.44% | | 20/01/2024 | 108.44% | | 19/01/2024 | 108.50% | | 18/01/2024 | 108.97% | | 17/01/2024 | 109.54% | | 16/01/2024 | 109.92% | | 15/01/2024 | 110.08% | | 14/01/2024 | 110.08% | | 13/01/2024 | 110.08% | | 12/01/2024 | 109.01% | | 11/01/2024 | 109.26% | | 10/01/2024 | 107.06% | | 09/01/2024 | 107.46% | | 08/01/2024 | 107.74% | | 07/01/2024 | 107.74% | | 06/01/2024 | 107.74% | | 05/01/2024 | 107.51% | | 04/01/2024 | 107.26% | | 03/01/2024 | 107.74% | | 02/01/2024 | 107.95% | | 01/01/2024 | 107.95% | | 31/12/2023 | 107.95% | | 29/12/2023 | 107.95% | | 28/12/2023 | 108.38% | | 27/12/2023 | 107.85% | | 26/12/2023 | 106.93% | | 25/12/2023 | 106.93% | | 24/12/2023 | 106.93% | | 23/12/2023 | 106.93% | | 22/12/2023 | 106.69% | | 21/12/2023 | 106.93% | | 20/12/2023 | 106.36% | | 19/12/2023 | 106.14% | | 18/12/2023 | 105.71% | | 17/12/2023 | 105.68% | | 16/12/2023 | 105.68% | | 15/12/2023 | 105.03% | | 14/12/2023 | 104.04% | | 13/12/2023 | 101.58% | | 12/12/2023 | 101.80% | | 11/12/2023 | 101.33% | | 10/12/2023 | 101.33% | | 09/12/2023 | 101.33% | | 07/12/2023 | 102.10% | | 06/12/2023 | 102.02% | | 05/12/2023 | 101.37% | | 04/12/2023 | 101.30% | | 03/12/2023 | 100.98% | | 02/12/2023 | 100.98% | | 01/12/2023 | 100.63% | | 30/11/2023 | 100.92% | | 29/11/2023 | 100.90% | | 28/11/2023 | 100.07% | | 26/11/2023 | 99.83% | | 25/11/2023 | 99.83% | | 23/11/2023 | 100.01% | | 22/11/2023 | 100.00% | | 21/11/2023 | 100.05% | | 01/01/1970 | 110.85% |
|