|
|
|
Georgia Power
|
100.00 % ▲ |
United States
|
US373334JS15 ( in USD )
|
|
4.75% per year ( payment 2 times a year) |
|
31/08/2040
|
|
| 1 000 USD |
| 500 000 000 USD
|
|
373334JS1
|
|
A ( Upper medium grade - Investment-grade )
|
|
A3 ( Upper medium grade - Investment-grade )
|
|
01/09/2026 ( In 6 days ) |
Georgia Power is a subsidiary of Southern Company, the largest electric utility in Georgia, providing electricity to more than 2.7 million customers.
Georgia Power issued a USD 500,000,000 bond (CUSIP: 373334JS1, ISIN: US373334JS15) maturing on 01/09/2040, currently trading at 84.07% of par value with a 4.75% coupon paid semi-annually, rated BBB+ by S&P and Baa1 by Moody's, with a minimum purchase amount of 1,000.
|
| Date | Clean price |
|---|
| 20/08/2026 | 90.09% | | 18/08/2026 | 89.38% | | 14/08/2026 | 90.69% | | 08/08/2026 | 90.64% | | 06/08/2026 | 90.84% | | 04/08/2026 | 90.04% | | 30/07/2026 | 89.73% | | 24/07/2026 | 89.95% | | 22/07/2026 | 90.57% | | 17/07/2026 | 91.60% | | 18/06/2026 | 92.55% | | 11/06/2026 | 91.73% | | 10/06/2026 | 91.65% | | 08/06/2026 | 91.39% | | 04/06/2026 | 91.99% | | 02/06/2026 | 92.37% | | 29/05/2026 | 92.79% | | 28/05/2026 | 92.01% | | 26/05/2026 | 92.20% | | 22/05/2026 | 91.46% | | 20/05/2026 | 91.12% | | 19/05/2026 | 91.19% | | 15/05/2026 | 91.80% | | 14/05/2026 | 92.41% | | 13/05/2026 | 92.25% | | 11/05/2026 | 92.90% | | 08/05/2026 | 92.83% | | 07/05/2026 | 93.24% | | 05/05/2026 | 92.49% | | 04/05/2026 | 92.52% | | 01/05/2026 | 92.55% | | 30/04/2026 | 92.44% | | 29/04/2026 | 92.96% | | 28/04/2026 | 92.98% | | 27/04/2026 | 93.32% | | 24/04/2026 | 93.63% | | 22/04/2026 | 93.79% | | 21/04/2026 | 93.60% | | 20/04/2026 | 93.50% | | 17/04/2026 | 92.87% | | 16/04/2026 | 93.43% | | 15/04/2026 | 93.57% | | 14/04/2026 | 93.24% | | 10/04/2026 | 93.01% | | 09/04/2026 | 93.01% | | 07/04/2026 | 92.45% | | 06/04/2026 | 92.87% | | 03/04/2026 | 92.87% | | 02/04/2026 | 92.87% | | 01/04/2026 | 92.77% | | 31/03/2026 | 91.95% | | 30/03/2026 | 91.36% | | 27/03/2026 | 91.15% | | 25/03/2026 | 92.51% | | 24/03/2026 | 92.05% | | 23/03/2026 | 91.39% | | 19/03/2026 | 92.65% | | 18/03/2026 | 93.43% | | 17/03/2026 | 92.59% | | 13/03/2026 | 91.89% | | 11/03/2026 | 94.30% | | 10/03/2026 | 95.88% | | 09/03/2026 | 94.99% | | 04/03/2026 | 96.02% | | 26/02/2026 | 96.31% | | 23/02/2026 | 96.58% | | 20/02/2026 | 96.19% | | 18/02/2026 | 96.21% | | 17/02/2026 | 96.39% | | 16/02/2026 | 96.19% | | 12/02/2026 | 96.00% | | 11/02/2026 | 95.59% | | 10/02/2026 | 95.13% | | 06/02/2026 | 95.04% | | 05/02/2026 | 94.57% | | 04/02/2026 | 94.64% | | 02/02/2026 | 94.87% | | 30/01/2026 | 95.00% | | 29/01/2026 | 94.68% | | 28/01/2026 | 95.01% | | 27/01/2026 | 95.25% | | 23/01/2026 | 95.20% | | 22/01/2026 | 94.46% | | 20/01/2026 | 94.11% | | 19/01/2026 | 94.68% | | 14/01/2026 | 94.86% | | 13/01/2026 | 94.95% | | 09/01/2026 | 94.65% | | 07/01/2026 | 95.12% | | 06/01/2026 | 94.79% | | 05/01/2026 | 94.82% | | 02/01/2026 | 95.43% | | 30/12/2025 | 95.43% | | 29/12/2025 | 95.38% | | 24/12/2025 | 94.73% | | 23/12/2025 | 95.00% | | 22/12/2025 | 94.97% | | 18/12/2025 | 95.19% | | 17/12/2025 | 94.60% | | 16/12/2025 | 94.74% | | 12/12/2025 | 94.68% | | 11/12/2025 | 95.28% | | 10/12/2025 | 94.75% | | 09/12/2025 | 94.99% | | 08/12/2025 | 95.40% | | 04/12/2025 | 95.54% | | 03/12/2025 | 95.62% | | 02/12/2025 | 95.28% | | 01/12/2025 | 95.96% | | 27/11/2025 | 96.44% | | 26/11/2025 | 96.50% | | 24/11/2025 | 95.80% | | 21/11/2025 | 95.29% | | 20/11/2025 | 94.86% | | 19/11/2025 | 94.90% | | 17/11/2025 | 94.90% | | 14/11/2025 | 95.34% | | 12/11/2025 | 95.66% | | 11/11/2025 | 97.31% | | 10/11/2025 | 97.31% | | 07/11/2025 | 97.50% | | 05/11/2025 | 96.33% | | 04/11/2025 | 97.43% | | 03/11/2025 | 97.49% | | 31/10/2025 | 97.49% | | 29/10/2025 | 96.91% | | 28/10/2025 | 97.64% | | 27/10/2025 | 99.18% | | 24/10/2025 | 99.18% | | 22/10/2025 | 97.37% | | 21/10/2025 | 97.23% | | 20/10/2025 | 96.72% | | 16/10/2025 | 96.72% | | 15/10/2025 | 96.65% | | 14/10/2025 | 96.00% | | 13/10/2025 | 95.32% | | 10/10/2025 | 95.32% | | 08/10/2025 | 96.01% | | 07/10/2025 | 95.59% | | 06/10/2025 | 96.19% | | 02/10/2025 | 95.64% | | 01/10/2025 | 95.64% | | 30/09/2025 | 95.81% | | 28/09/2025 | 95.18% | | 25/09/2025 | 94.85% | | 24/09/2025 | 95.72% | | 22/09/2025 | 97.47% | | 19/09/2025 | 96.04% | | 18/09/2025 | 96.68% | | 16/09/2025 | 96.68% | | 15/09/2025 | 98.68% | | 12/09/2025 | 98.66% | | 11/09/2025 | 96.21% | | 09/09/2025 | 95.68% | | 08/09/2025 | 94.24% | | 05/09/2025 | 94.24% | | 03/09/2025 | 93.09% | | 09/07/2023 | 100.00% | | 15/06/2023 | 100.00% | | 22/05/2023 | 100.00% | | 28/04/2023 | 100.00% | | 04/04/2023 | 100.00% | | 11/03/2023 | 100.00% | | 16/02/2023 | 100.00% |
|