|
|
|
Genworth Financial Inc
|
96.62 % ▼ |
United States
|
US37247DAB29 ( in USD )
|
|
6.5% per year ( payment 2 times a year) |
|
14/06/2034
|
|
| 1 000 USD |
| 300 000 000 USD
|
|
37247DAB2
|
|
BB- ( Non-investment grade speculative )
|
|
Baa3 ( Lower medium grade - Investment-grade )
|
|
15/12/2026 ( In 102 days ) |
Genworth Financial Inc. is a U.S.-based financial services holding company specializing in long-term care insurance, mortgage insurance, and other related products and services.
The Bond issued by Genworth Financial Inc ( United States ) , in USD, with the ISIN code US37247DAB29, pays a coupon of 6.5% per year. The coupons are paid 2 times per year and the Bond maturity is 14/06/2034
The Bond issued by Genworth Financial Inc ( United States ) , in USD, with the ISIN code US37247DAB29,
was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Bond issued by Genworth Financial Inc ( United States ) , in USD, with the ISIN code US37247DAB29,
was rated BB- ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 03/09/2026 | 99.08% | | 31/08/2026 | 99.56% | | 26/08/2026 | 100.06% | | 20/08/2026 | 99.94% | | 18/08/2026 | 99.35% | | 14/08/2026 | 97.30% | | 10/08/2026 | 99.63% | | 06/08/2026 | 96.59% | | 04/08/2026 | 99.60% | | 30/07/2026 | 99.45% | | 24/07/2026 | 99.08% | | 22/07/2026 | 98.59% | | 17/07/2026 | 100.08% | | 19/06/2026 | 100.20% | | 12/06/2026 | 100.16% | | 10/06/2026 | 99.95% | | 08/06/2026 | 100.05% | | 04/06/2026 | 101.13% | | 02/06/2026 | 100.78% | | 29/05/2026 | 100.50% | | 28/05/2026 | 100.96% | | 26/05/2026 | 100.47% | | 22/05/2026 | 100.47% | | 20/05/2026 | 102.43% | | 19/05/2026 | 99.89% | | 15/05/2026 | 100.95% | | 14/05/2026 | 102.55% | | 13/05/2026 | 100.26% | | 11/05/2026 | 100.45% | | 08/05/2026 | 100.56% | | 07/05/2026 | 103.91% | | 05/05/2026 | 100.47% | | 04/05/2026 | 102.54% | | 01/05/2026 | 101.25% | | 30/04/2026 | 99.78% | | 29/04/2026 | 99.30% | | 28/04/2026 | 99.78% | | 27/04/2026 | 101.16% | | 24/04/2026 | 101.16% | | 22/04/2026 | 101.55% | | 21/04/2026 | 103.70% | | 20/04/2026 | 103.70% | | 17/04/2026 | 98.89% | | 16/04/2026 | 101.84% | | 15/04/2026 | 100.74% | | 14/04/2026 | 101.60% | | 11/04/2026 | 101.50% | | 09/04/2026 | 101.50% | | 07/04/2026 | 100.82% | | 06/04/2026 | 99.43% | | 03/04/2026 | 101.37% | | 02/04/2026 | 100.52% | | 01/04/2026 | 100.32% | | 31/03/2026 | 99.52% | | 30/03/2026 | 99.30% | | 27/03/2026 | 101.93% | | 25/03/2026 | 100.14% | | 24/03/2026 | 100.31% | | 23/03/2026 | 100.31% | | 20/03/2026 | 101.50% | | 18/03/2026 | 103.20% | | 17/03/2026 | 101.25% | | 16/03/2026 | 102.85% | | 12/03/2026 | 101.71% | | 10/03/2026 | 102.49% | | 09/03/2026 | 102.75% | | 05/03/2026 | 102.67% | | 28/02/2026 | 102.90% | | 26/02/2026 | 103.75% | | 23/02/2026 | 101.85% | | 19/02/2026 | 103.40% | | 18/02/2026 | 103.09% | | 17/02/2026 | 102.95% | | 13/02/2026 | 104.17% | | 12/02/2026 | 103.48% | | 11/02/2026 | 101.13% | | 09/02/2026 | 103.35% | | 06/02/2026 | 103.17% | | 05/02/2026 | 103.17% | | 03/02/2026 | 103.27% | | 02/02/2026 | 103.05% | | 30/01/2026 | 104.74% | | 29/01/2026 | 104.60% | | 28/01/2026 | 103.35% | | 26/01/2026 | 103.00% | | 23/01/2026 | 101.94% | | 21/01/2026 | 101.24% | | 20/01/2026 | 102.20% | | 19/01/2026 | 102.85% | | 14/01/2026 | 102.60% | | 12/01/2026 | 100.19% | | 08/01/2026 | 101.65% | | 07/01/2026 | 102.45% | | 06/01/2026 | 102.85% | | 05/01/2026 | 102.25% | | 31/12/2025 | 102.69% | | 30/12/2025 | 102.62% | | 27/12/2025 | 101.77% | | 24/12/2025 | 102.53% | | 23/12/2025 | 102.25% | | 19/12/2025 | 101.60% | | 18/12/2025 | 101.89% | | 17/12/2025 | 101.10% | | 16/12/2025 | 101.78% | | 12/12/2025 | 103.81% | | 11/12/2025 | 102.10% | | 10/12/2025 | 101.57% | | 08/12/2025 | 102.07% | | 05/12/2025 | 101.41% | | 04/12/2025 | 102.64% | | 03/12/2025 | 100.54% | | 02/12/2025 | 101.98% | | 28/11/2025 | 102.25% | | 27/11/2025 | 102.30% | | 26/11/2025 | 102.30% | | 25/11/2025 | 100.57% | | 21/11/2025 | 100.81% | | 20/11/2025 | 101.11% | | 19/11/2025 | 101.17% | | 17/11/2025 | 101.74% | | 14/11/2025 | 101.77% | | 13/11/2025 | 102.60% | | 11/11/2025 | 103.18% | | 10/11/2025 | 101.60% | | 07/11/2025 | 101.60% | | 06/11/2025 | 101.85% | | 05/11/2025 | 102.09% | | 03/11/2025 | 103.20% | | 31/10/2025 | 103.74% | | 30/10/2025 | 102.38% | | 29/10/2025 | 102.23% | | 27/10/2025 | 102.38% | | 24/10/2025 | 102.50% | | 23/10/2025 | 101.87% | | 22/10/2025 | 102.24% | | 20/10/2025 | 102.35% | | 17/10/2025 | 102.35% | | 15/10/2025 | 102.38% | | 14/10/2025 | 102.88% | | 13/10/2025 | 102.50% | | 10/10/2025 | 101.35% | | 09/10/2025 | 103.70% | | 08/10/2025 | 103.34% | | 06/10/2025 | 103.07% | | 03/10/2025 | 103.47% | | 02/10/2025 | 105.00% | | 30/09/2025 | 103.10% | | 29/09/2025 | 103.47% | | 26/09/2025 | 103.47% | | 25/09/2025 | 103.54% | | 23/09/2025 | 105.00% | | 22/09/2025 | 103.54% | | 19/09/2025 | 103.54% | | 17/09/2025 | 103.73% | | 16/09/2025 | 103.33% | | 15/09/2025 | 103.85% | | 11/09/2025 | 103.85% | | 10/09/2025 | 103.50% | | 09/09/2025 | 102.50% | | 06/09/2025 | 101.60% | | 04/09/2025 | 102.00% | | 02/09/2025 | 101.50% | | 01/09/2025 | 102.30% | | 29/08/2025 | 102.50% | | 28/08/2025 | 102.38% | | 26/08/2025 | 101.44% | | 25/08/2025 | 103.97% | | 22/08/2025 | 101.28% | | 21/08/2025 | 101.57% | | 19/08/2025 | 101.25% | | 18/08/2025 | 102.00% | | 15/08/2025 | 102.00% | | 12/08/2025 | 101.50% | | 11/08/2025 | 101.49% | | 08/08/2025 | 101.49% | | 06/08/2025 | 99.88% | | 05/08/2025 | 100.00% | | 04/08/2025 | 98.50% | | 01/08/2025 | 98.50% | | 30/07/2025 | 100.10% | | 29/07/2025 | 99.94% | | 28/07/2025 | 98.58% | | 25/07/2025 | 98.58% | | 23/07/2025 | 98.64% | | 22/07/2025 | 99.38% | | 21/07/2025 | 100.35% | | 17/07/2025 | 98.57% | | 16/07/2025 | 99.08% | | 15/07/2025 | 101.34% | | 11/07/2025 | 99.25% | | 10/07/2025 | 99.55% | | 09/07/2025 | 99.94% | | 07/07/2025 | 99.75% | | 04/07/2025 | 99.53% | | 03/07/2025 | 99.53% | | 01/07/2025 | 99.30% | | 30/06/2025 | 99.50% | | 27/06/2025 | 99.28% | | 25/06/2025 | 97.63% | | 24/06/2025 | 97.00% | | 20/06/2025 | 98.25% | | 19/06/2025 | 97.80% | | 17/06/2025 | 95.50% | | 16/06/2025 | 97.32% | | 13/06/2025 | 97.66% | | 11/06/2025 | 96.30% | | 10/06/2025 | 97.00% | | 06/06/2025 | 97.25% | | 05/06/2025 | 96.64% | | 03/06/2025 | 96.22% | | 30/05/2025 | 95.50% | | 29/05/2025 | 96.99% | | 27/05/2025 | 96.57% | | 23/05/2025 | 95.15% | | 21/05/2025 | 95.57% | | 20/05/2025 | 96.55% | | 19/04/2025 | 92.00% | | 18/04/2025 | 93.66% | | 04/04/2025 | 94.03% | | 30/01/2025 | 95.00% | | 10/12/2024 | 99.22% | | 14/10/2024 | 98.68% | | 27/08/2024 | 99.13% | | 07/08/2024 | 100.00% | | 21/07/2024 | 96.00% | | 08/04/2024 | 95.06% | | 04/11/2023 | 88.25% | | 18/09/2023 | 86.16% | | 26/08/2023 | 85.88% | | 02/08/2023 | 88.09% | | 10/07/2023 | 86.54% | | 16/06/2023 | 88.38% | | 23/05/2023 | 89.51% | | 05/05/2023 | 88.81% | | 11/04/2023 | 88.81% | | 18/03/2023 | 88.81% | | 23/02/2023 | 88.81% | | 31/01/2023 | 88.81% | | 08/01/2023 | 88.81% | | 16/12/2022 | 88.81% | | 23/11/2022 | 88.81% | | 31/10/2022 | 88.81% | | 10/10/2022 | 88.81% | | 19/09/2022 | 88.81% | | 29/08/2022 | 88.81% | | 08/08/2022 | 88.81% | | 18/07/2022 | 88.81% | | 27/06/2022 | 88.81% | | 06/06/2022 | 88.81% | | 16/05/2022 | 88.81% | | 30/04/2022 | 92.10% | | 14/04/2022 | 93.50% | | 29/03/2022 | 96.85% | | 14/03/2022 | 96.75% | | 27/02/2022 | 98.92% | | 08/02/2022 | 100.32% | | 24/01/2022 | 104.49% | | 23/01/2022 | 104.49% | | 22/01/2022 | 104.49% | | 21/01/2022 | 103.25% | | 20/01/2022 | 104.80% | | 19/01/2022 | 102.73% | | 18/01/2022 | 104.25% | | 13/01/2022 | 105.84% | | 12/01/2022 | 103.50% | | 11/01/2022 | 102.85% | | 10/01/2022 | 107.04% | | 09/01/2022 | 107.04% | | 08/01/2022 | 107.04% | | 07/01/2022 | 107.64% | | 06/01/2022 | 104.56% | | 05/01/2022 | 103.98% | | 04/01/2022 | 105.94% | | 03/01/2022 | 103.99% | | 02/01/2022 | 103.99% | | 01/01/2022 | 103.99% | | 31/12/2021 | 104.79% | | 30/12/2021 | 104.99% | | 29/12/2021 | 104.91% | | 28/12/2021 | 104.91% | | 27/12/2021 | 107.45% | | 26/12/2021 | 107.45% | | 25/12/2021 | 107.45% | | 24/12/2021 | 107.45% | | 23/12/2021 | 107.45% | | 22/12/2021 | 104.47% | | 21/12/2021 | 105.28% | | 20/12/2021 | 104.01% | | 19/12/2021 | 104.01% | | 18/12/2021 | 104.01% | | 17/12/2021 | 105.11% | | 16/12/2021 | 105.65% | | 15/12/2021 | 105.97% | | 14/12/2021 | 104.91% | | 13/12/2021 | 106.15% | | 12/12/2021 | 106.15% | | 11/12/2021 | 106.15% | | 10/12/2021 | 104.00% | | 09/12/2021 | 105.67% | | 08/12/2021 | 107.25% | | 07/12/2021 | 103.50% | | 06/12/2021 | 103.50% | | 05/12/2021 | 103.50% | | 04/12/2021 | 103.50% | | 03/12/2021 | 106.24% | | 02/12/2021 | 104.00% | | 01/12/2021 | 104.27% | | 30/11/2021 | 106.37% | | 29/11/2021 | 104.63% | | 28/11/2021 | 104.63% | | 27/11/2021 | 104.63% | | 26/11/2021 | 106.83% | | 25/11/2021 | 109.03% | | 24/11/2021 | 106.73% | | 23/11/2021 | 106.65% | | 22/11/2021 | 106.33% | | 21/11/2021 | 106.33% | | 20/11/2021 | 106.33% | | 19/11/2021 | 105.80% | | 18/11/2021 | 106.25% | | 17/11/2021 | 107.85% | | 16/11/2021 | 108.89% | | 15/11/2021 | 109.85% | | 14/11/2021 | 109.85% | | 13/11/2021 | 109.85% | | 12/11/2021 | 106.86% | | 11/11/2021 | 106.86% | | 10/11/2021 | 106.90% | | 09/11/2021 | 107.95% | | 08/11/2021 | 105.04% | | 07/11/2021 | 105.04% | | 06/11/2021 | 105.04% | | 05/11/2021 | 104.74% | | 04/11/2021 | 104.94% | | 03/11/2021 | 106.55% | | 02/11/2021 | 104.38% | | 01/11/2021 | 104.25% | | 31/10/2021 | 104.25% | | 30/10/2021 | 104.25% | | 29/10/2021 | 107.00% | | 28/10/2021 | 104.25% | | 27/10/2021 | 104.00% | | 26/10/2021 | 103.38% | | 25/10/2021 | 104.64% | | 24/10/2021 | 104.64% | | 23/10/2021 | 104.64% | | 22/10/2021 | 104.50% | | 21/10/2021 | 104.26% | | 20/10/2021 | 104.50% | | 19/10/2021 | 103.27% | | 18/10/2021 | 104.88% | | 17/10/2021 | 104.88% | | 16/10/2021 | 104.88% | | 15/10/2021 | 105.22% | | 14/10/2021 | 106.05% | | 13/10/2021 | 107.00% | | 12/10/2021 | 105.66% | | 11/10/2021 | 107.00% | | 10/10/2021 | 107.00% | | 09/10/2021 | 107.00% | | 08/10/2021 | 104.86% | | 07/10/2021 | 103.68% | | 06/10/2021 | 104.86% | | 05/10/2021 | 102.42% | | 04/10/2021 | 104.22% | | 03/10/2021 | 104.22% | | 02/10/2021 | 104.22% | | 01/10/2021 | 104.00% | | 30/09/2021 | 105.75% | | 29/09/2021 | 103.62% | | 28/09/2021 | 104.32% | | 27/09/2021 | 104.40% | | 26/09/2021 | 104.40% | | 25/09/2021 | 104.40% | | 24/09/2021 | 105.00% | | 23/09/2021 | 103.68% | | 22/09/2021 | 104.60% | | 21/09/2021 | 103.00% | | 20/09/2021 | 104.30% | | 19/09/2021 | 104.30% | | 18/09/2021 | 104.30% | | 17/09/2021 | 103.22% | | 16/09/2021 | 104.30% | | 15/09/2021 | 101.84% | | 14/09/2021 | 101.63% | | 13/09/2021 | 102.08% | | 12/09/2021 | 102.08% | | 11/09/2021 | 102.08% | | 10/09/2021 | 102.08% | | 09/09/2021 | 102.00% | | 08/09/2021 | 101.69% | | 07/09/2021 | 102.24% | | 06/09/2021 | 102.24% | | 05/09/2021 | 102.24% | | 04/09/2021 | 102.24% | | 03/09/2021 | 102.34% | | 02/09/2021 | 102.59% | | 01/09/2021 | 99.66% | | 31/08/2021 | 102.10% | | 30/08/2021 | 101.38% | | 29/08/2021 | 101.38% | | 28/08/2021 | 101.38% | | 27/08/2021 | 102.19% | | 26/08/2021 | 102.13% | | 25/08/2021 | 102.00% | | 24/08/2021 | 101.46% | | 23/08/2021 | 101.87% | | 22/08/2021 | 101.87% | | 21/08/2021 | 100.74% | | 20/08/2021 | 100.34% | | 19/08/2021 | 101.90% | | 18/08/2021 | 102.08% | | 17/08/2021 | 101.90% | | 16/08/2021 | 102.06% | | 15/08/2021 | 102.06% | | 14/08/2021 | 102.06% | | 13/08/2021 | 102.06% | | 12/08/2021 | 102.55% | | 11/08/2021 | 102.02% | | 10/08/2021 | 102.07% | | 09/08/2021 | 102.08% | | 08/08/2021 | 102.08% | | 07/08/2021 | 102.08% | | 06/08/2021 | 102.45% | | 05/08/2021 | 102.72% | | 04/08/2021 | 102.90% | | 03/08/2021 | 102.90% | | 02/08/2021 | 102.70% | | 01/08/2021 | 102.70% | | 31/07/2021 | 102.70% | | 30/07/2021 | 102.89% | | 29/07/2021 | 102.85% | | 28/07/2021 | 102.70% | | 27/07/2021 | 102.53% | | 26/07/2021 | 102.27% | | 25/07/2021 | 102.27% | | 24/07/2021 | 102.27% | | 23/07/2021 | 102.21% | | 22/07/2021 | 101.98% | | 21/07/2021 | 101.95% | | 20/07/2021 | 102.72% | | 19/07/2021 | 102.79% | | 18/07/2021 | 102.79% | | 17/07/2021 | 102.79% | | 16/07/2021 | 102.81% | | 15/07/2021 | 102.75% | | 14/07/2021 | 102.74% | | 13/07/2021 | 102.75% | | 12/07/2021 | 102.83% | | 11/07/2021 | 102.83% | | 10/07/2021 | 102.83% | | 09/07/2021 | 102.44% | | 08/07/2021 | 102.14% | | 07/07/2021 | 102.41% | | 06/07/2021 | 102.19% | | 05/07/2021 | 102.39% | | 04/07/2021 | 102.39% | | 03/07/2021 | 102.39% | | 02/07/2021 | 102.32% | | 01/07/2021 | 101.58% | | 30/06/2021 | 101.54% | | 29/06/2021 | 101.47% | | 28/06/2021 | 101.47% | | 27/06/2021 | 101.47% | | 26/06/2021 | 101.47% | | 25/06/2021 | 101.14% | | 24/06/2021 | 100.51% | | 23/06/2021 | 100.54% | | 22/06/2021 | 100.34% | | 21/06/2021 | 98.96% | | 20/06/2021 | 98.96% | | 19/06/2021 | 98.96% | | 18/06/2021 | 100.02% | | 17/06/2021 | 99.60% | | 16/06/2021 | 99.54% | | 15/06/2021 | 99.54% | | 14/06/2021 | 98.25% | | 13/06/2021 | 98.25% | | 12/06/2021 | 98.25% | | 11/06/2021 | 98.25% | | 10/06/2021 | 98.37% | | 09/06/2021 | 98.26% | | 08/06/2021 | 98.00% | | 07/06/2021 | 98.02% | | 06/06/2021 | 98.02% | | 05/06/2021 | 98.02% | | 04/06/2021 | 97.94% | | 03/06/2021 | 98.12% | | 02/06/2021 | 98.11% | | 01/06/2021 | 97.45% | | 31/05/2021 | 98.08% | | 30/05/2021 | 98.08% | | 29/05/2021 | 98.08% | | 28/05/2021 | 98.31% | | 27/05/2021 | 98.05% | | 26/05/2021 | 97.77% | | 25/05/2021 | 95.00% | | 24/05/2021 | 97.74% | | 23/05/2021 | 97.74% | | 22/05/2021 | 97.74% | | 21/05/2021 | 97.55% | | 20/05/2021 | 98.13% | | 19/05/2021 | 98.07% | | 18/05/2021 | 98.13% | | 17/05/2021 | 97.83% | | 16/05/2021 | 97.83% | | 15/05/2021 | 97.83% | | 14/05/2021 | 97.95% | | 13/05/2021 | 99.26% | | 12/05/2021 | 99.26% | | 11/05/2021 | 99.83% | | 10/05/2021 | 99.89% | | 09/05/2021 | 99.89% | | 08/05/2021 | 99.89% | | 07/05/2021 | 99.52% | | 06/05/2021 | 99.50% | | 05/05/2021 | 99.42% | | 04/05/2021 | 99.57% | | 03/05/2021 | 99.41% | | 02/05/2021 | 99.41% | | 01/05/2021 | 99.41% | | 29/04/2021 | 99.42% | | 28/04/2021 | 99.70% | | 27/04/2021 | 99.16% | | 26/04/2021 | 99.43% | | 25/04/2021 | 99.43% | | 21/04/2021 | 98.85% | | 20/04/2021 | 98.98% | | 19/04/2021 | 98.95% | | 18/04/2021 | 98.95% | | 17/04/2021 | 98.95% | | 16/04/2021 | 98.18% | | 15/04/2021 | 98.18% | | 14/04/2021 | 98.18% | | 13/04/2021 | 97.97% | | 12/04/2021 | 98.35% | | 11/04/2021 | 98.35% | | 10/04/2021 | 98.35% | | 09/04/2021 | 97.81% | | 08/04/2021 | 97.77% | | 07/04/2021 | 98.38% | | 06/04/2021 | 98.16% | | 05/04/2021 | 98.16% | | 04/04/2021 | 98.16% | | 03/04/2021 | 98.16% | | 02/04/2021 | 98.16% | | 01/04/2021 | 98.13% | | 31/03/2021 | 98.74% | | 30/03/2021 | 99.00% | | 29/03/2021 | 98.73% | | 28/03/2021 | 98.73% | | 27/03/2021 | 98.73% | | 26/03/2021 | 97.27% | | 25/03/2021 | 97.38% | | 24/03/2021 | 96.77% | | 23/03/2021 | 96.41% | | 22/03/2021 | 94.97% | | 21/03/2021 | 94.97% | | 20/03/2021 | 94.97% | | 19/03/2021 | 95.20% | | 18/03/2021 | 95.15% | | 17/03/2021 | 94.97% | | 16/03/2021 | 95.37% | | 15/03/2021 | 95.45% | | 14/03/2021 | 95.45% | | 13/03/2021 | 95.45% | | 12/03/2021 | 95.12% | | 11/03/2021 | 94.73% | | 10/03/2021 | 94.60% | | 09/03/2021 | 94.80% | | 08/03/2021 | 93.52% | | 07/03/2021 | 93.52% | | 06/03/2021 | 93.52% | | 05/03/2021 | 94.46% | | 04/03/2021 | 94.61% | | 03/03/2021 | 94.74% | | 02/03/2021 | 94.00% | | 01/03/2021 | 94.86% | | 28/02/2021 | 90.29% | | 27/02/2021 | 90.29% | | 26/02/2021 | 93.67% | | 25/02/2021 | 93.47% | | 24/02/2021 | 93.09% | | 23/02/2021 | 94.54% | | 22/02/2021 | 95.21% | | 21/02/2021 | 94.68% | | 20/02/2021 | 94.68% | | 19/02/2021 | 94.89% | | 18/02/2021 | 97.55% | | 17/02/2021 | 97.11% | | 16/02/2021 | 94.77% | | 15/02/2021 | 94.72% | | 14/02/2021 | 94.72% | | 13/02/2021 | 94.72% | | 12/02/2021 | 94.83% | | 11/02/2021 | 94.66% | | 10/02/2021 | 94.66% | | 09/02/2021 | 93.00% | | 08/02/2021 | 93.99% | | 07/02/2021 | 89.95% | | 06/02/2021 | 89.95% | | 05/02/2021 | 91.75% | | 04/02/2021 | 92.16% | | 03/02/2021 | 92.41% | | 02/02/2021 | 91.66% | | 01/02/2021 | 91.75% | | 31/01/2021 | 89.95% | | 30/01/2021 | 89.95% | | 29/01/2021 | 91.75% | | 28/01/2021 | 91.75% | | 27/01/2021 | 92.38% | | 26/01/2021 | 92.38% | | 25/01/2021 | 90.77% | | 24/01/2021 | 91.58% | | 23/01/2021 | 91.58% | | 22/01/2021 | 92.13% | | 21/01/2021 | 91.83% | | 20/01/2021 | 92.00% | | 19/01/2021 | 91.84% | | 18/01/2021 | 91.16% | | 17/01/2021 | 91.49% | | 16/01/2021 | 91.49% | | 15/01/2021 | 89.95% | | 14/01/2021 | 89.95% | | 13/01/2021 | 90.45% | | 12/01/2021 | 90.25% | | 11/01/2021 | 91.44% | | 10/01/2021 | 90.85% | | 09/01/2021 | 90.85% | | 08/01/2021 | 90.61% | | 07/01/2021 | 90.13% | | 06/01/2021 | 89.54% | | 05/01/2021 | 97.05% | | 04/01/2021 | 97.04% | | 03/01/2021 | 96.94% | | 02/01/2021 | 96.94% | | 01/01/2021 | 96.94% | | 31/12/2020 | 96.94% | | 30/12/2020 | 96.64% | | 29/12/2020 | 96.46% | | 28/12/2020 | 96.26% | | 26/12/2020 | 96.35% | | 25/12/2020 | 96.35% | | 24/12/2020 | 96.35% | | 23/12/2020 | 96.36% | | 22/12/2020 | 96.01% | | 20/12/2020 | 96.59% | | 19/12/2020 | 96.59% | | 18/12/2020 | 96.34% | | 17/12/2020 | 96.43% | | 16/12/2020 | 96.33% | | 15/12/2020 | 96.33% | | 14/12/2020 | 96.47% | | 13/12/2020 | 96.87% | | 12/12/2020 | 96.87% | | 11/12/2020 | 96.87% | | 10/12/2020 | 96.64% | | 09/12/2020 | 96.62% |
|