Bond General Motors Financial Co. Inc 4% ( US37045XBQ88 ) in USD

Issuer General Motors Financial Co. Inc
Market price 99.576 %  ⇌ 
Country  United States
ISIN code  US37045XBQ88 ( in USD )
Interest rate 4% per year ( payment 2 times a year)
Maturity 10/05/2026 - Bond has expired



Prospectus brochure of the bond General Motors Financial Co. Inc US37045XBQ88 in USD 4%, expired




Minimal amount /
Total amount /
Cusip 37045XBQ8
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating Baa2 ( Lower medium grade - Investment-grade )
Detailed description General Motors Financial Company, Inc. (GM Financial) is a wholly-owned subsidiary of General Motors that provides financing and insurance products for GM vehicles and related services.

The Bond issued by General Motors Financial Co. Inc ( United States ) , in USD, with the ISIN code US37045XBQ88, pays a coupon of 4% per year.
The coupons are paid 2 times per year and the Bond maturity is 10/05/2026

The Bond issued by General Motors Financial Co. Inc ( United States ) , in USD, with the ISIN code US37045XBQ88, was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by General Motors Financial Co. Inc ( United States ) , in USD, with the ISIN code US37045XBQ88, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/05/202699.58%
09/23/202699.58%
09/18/202699.58%
09/15/202699.58%
09/10/202699.58%
09/08/202699.58%
09/03/202699.58%
08/31/202699.58%
08/27/202699.58%
08/21/202699.58%
08/19/202699.58%
08/14/202699.58%
08/11/202699.58%
08/06/202699.58%
08/05/202699.58%
07/31/202699.58%
07/25/202699.58%
07/23/202699.58%
07/21/202699.58%
07/14/202699.58%
06/12/202699.53%
06/11/202699.78%
06/09/202699.75%
06/05/202699.95%
06/03/202699.86%
06/01/202699.82%
05/29/202699.91%
05/27/202699.96%
05/25/202699.90%
05/21/202699.88%
05/20/202699.92%
05/18/202699.91%
05/14/202699.89%
05/13/202699.85%
05/12/202699.88%
05/11/202699.85%
05/07/202699.88%
05/06/202699.87%
05/05/202699.99%
05/04/202699.91%
05/01/202699.91%
04/29/202699.79%
04/28/202699.86%
04/27/202699.81%
04/24/202699.92%
04/23/202699.93%
04/22/202699.93%
04/21/202699.93%
04/20/202699.81%
04/16/202699.94%
04/15/202699.92%
04/14/202699.85%
04/13/202699.92%
04/10/202699.99%
04/08/202699.85%
04/07/202699.84%
04/06/202699.85%
04/03/202699.90%
04/02/202699.77%
04/01/202699.79%
03/30/202699.69%
03/27/202699.82%
03/26/202699.77%
03/25/202699.79%
03/24/202699.80%
03/20/202699.74%
03/18/202699.78%
03/17/202699.91%
03/16/202699.77%
03/12/202699.96%
03/10/202699.92%
03/09/202699.86%
03/05/2026100.02%
02/27/202699.97%
02/26/202699.98%
02/23/202699.91%
02/19/2026100.29%
02/18/2026100.02%
02/17/202699.98%
02/13/202699.95%
02/12/202699.99%
02/11/202699.95%
02/09/202699.99%
02/06/202699.92%
02/05/202699.92%
02/03/202699.76%
02/02/2026100.05%
01/30/2026100.00%
01/29/202699.92%
01/28/202699.89%
01/26/202699.87%
01/23/202699.89%
01/21/202699.92%
01/20/202699.93%
01/19/202699.98%
01/14/202699.97%
01/12/202699.97%
01/08/2026100.03%
01/07/2026100.17%
01/06/202699.93%
01/05/202699.91%
12/31/202599.90%
12/30/202599.98%
12/26/202599.95%
12/24/202599.94%
12/22/202599.96%
12/19/202599.96%
12/18/202599.90%
12/17/202599.94%
12/15/202599.95%
12/12/202599.95%
12/11/202599.98%
12/10/202599.98%
12/08/202599.82%
12/05/202599.94%
12/04/202599.89%
12/03/202599.65%
12/02/202599.88%
11/28/202599.93%
11/27/202599.84%
11/26/202599.84%
11/24/202599.94%
11/21/202599.98%
11/20/202599.84%
11/19/202599.84%
11/17/202599.81%
11/14/202599.82%
11/13/202599.98%
11/11/2025100.02%
11/10/202598.81%
11/07/202599.92%
11/06/202599.87%
11/04/202599.88%
11/03/202599.83%
10/31/202598.79%
10/30/202599.81%
10/28/202599.93%
10/27/202599.87%
10/24/202599.84%
10/23/202599.92%
10/21/202599.91%
10/20/202599.90%
10/17/202599.90%
10/15/202599.87%
10/14/202599.72%
10/13/202599.89%
10/10/202599.94%
10/09/202599.91%
10/07/202599.85%
10/06/2025100.01%
10/03/202599.90%
10/02/202599.65%
09/30/202599.86%
09/29/202599.70%
09/26/202599.71%
09/24/2025100.58%
09/23/202599.70%
09/21/202599.76%
09/18/2025100.20%
09/17/202599.88%
09/16/202599.84%
09/13/202599.75%
09/11/202599.77%
09/10/2025100.12%
09/08/202599.95%
09/06/2025100.05%
09/04/202599.49%
09/02/202599.48%
09/01/202599.69%
08/29/202599.53%
08/28/2025100.00%
08/26/202599.38%
08/25/202599.43%
08/22/202599.44%
08/20/202599.48%
08/19/202599.53%
08/18/202599.36%
08/15/202599.36%
08/12/202599.39%
08/11/2025100.18%
08/08/2025100.18%
08/06/202599.45%
08/05/202599.39%
08/04/202599.30%
08/01/202599.30%
07/30/202599.23%
07/29/202599.23%
07/28/202599.21%
07/25/202599.21%
07/23/202599.17%
07/22/202599.18%
07/20/202599.07%
07/17/202599.04%
07/16/202599.11%
07/15/202599.16%
07/11/202599.05%
07/10/202599.17%
07/09/202599.16%
07/07/202599.21%
07/04/202599.22%
07/03/202599.22%
07/01/202599.19%
06/30/202599.21%
06/27/202599.16%
06/25/202599.80%
06/24/202599.03%
06/20/202598.96%
06/19/202599.30%
06/17/202599.00%
06/16/202598.90%
06/13/202598.95%
06/11/202598.76%
06/10/202598.79%
06/06/202598.79%
06/05/202598.91%
06/03/202598.82%
05/30/202598.89%
05/29/202599.00%
05/27/202598.65%
05/23/202598.72%
05/21/202598.95%
05/20/202598.89%
05/17/202598.33%
05/14/202599.00%
05/12/202598.54%
05/07/202598.62%
05/05/202598.50%
05/02/202599.35%
05/01/202599.52%
04/29/202598.52%
04/28/202598.65%
04/25/202598.41%
04/24/202598.19%
04/23/202598.10%
04/21/202598.03%
04/18/202599.14%
04/17/202598.30%
04/16/202598.31%
04/15/202598.23%
04/14/202597.92%
04/11/202597.80%
04/10/202597.79%
04/09/202597.49%
04/08/202597.97%
04/07/202598.89%
04/04/202598.89%
04/03/202598.73%
04/01/202598.93%
03/31/202598.79%
03/28/202598.66%
03/27/202599.84%
03/26/202598.76%
03/24/202599.39%
03/21/202598.80%
03/20/202598.74%
03/19/202598.57%
03/14/202598.61%
03/13/202598.82%
03/12/202598.82%
03/11/202598.79%
03/10/202598.76%
03/07/202598.76%
03/06/202598.84%
03/03/202598.75%
03/02/202598.63%
02/28/202598.63%
02/27/202598.77%
02/26/202598.80%
02/21/202598.73%
02/20/202598.64%
02/19/202598.54%
02/14/202598.61%
02/13/202598.45%
02/12/202598.49%
02/11/202598.53%
02/10/202598.60%
02/09/202598.60%
02/07/202598.60%
02/06/202598.64%
02/05/202599.48%
02/04/202599.29%
02/03/202598.61%
01/31/202598.58%
01/30/202598.68%
01/29/202598.62%
01/28/202598.79%
01/25/202598.58%
01/24/202598.52%
01/23/202598.55%
01/22/202598.69%
01/21/202598.59%
01/20/202598.59%
01/16/202598.58%
01/15/202598.36%
01/14/202598.25%
01/13/202598.50%
01/12/202598.50%
01/11/202598.43%
01/10/202598.50%
01/09/202598.47%
01/08/202598.56%
01/07/202598.53%
01/06/202597.00%
01/05/202597.00%
01/04/202598.55%
01/03/202597.00%
01/02/202599.05%
01/01/202598.60%
12/31/202499.05%
12/30/202498.64%
12/29/202497.33%
12/28/202498.42%
12/27/202497.33%
12/26/202498.48%
12/25/202497.84%
12/24/202498.48%
12/23/202498.37%
12/20/202498.44%
12/19/202498.31%
12/18/202498.62%
12/17/202498.64%
12/16/202498.60%
12/15/202498.60%
12/14/202498.60%
12/13/202498.72%
12/12/202498.76%
12/11/202498.80%
12/10/202498.80%
12/08/202498.96%
12/06/202498.76%
12/04/202498.62%
12/02/202498.69%
11/30/202498.69%
11/29/202498.75%
11/27/202498.75%
11/26/202498.54%
11/25/202498.40%
11/24/202498.49%
11/23/202498.49%
11/22/202498.47%
11/21/202498.41%
11/20/202498.56%
11/19/202498.43%
11/18/202498.43%
11/17/202499.12%
11/16/202499.12%
11/15/202498.59%
11/14/202498.57%
11/13/202498.43%
11/12/202498.64%
11/11/202498.64%
11/10/202498.69%
11/09/202498.69%
11/08/202498.69%
11/07/202498.58%
11/06/202498.60%
11/05/202498.53%
11/04/202498.70%
11/03/202498.58%
11/02/202498.58%
11/01/202498.60%
10/31/202498.60%
10/30/202498.59%
10/29/202498.74%
10/28/202498.59%
10/27/202498.72%
10/26/202498.72%
10/25/202498.72%
10/24/202498.74%
10/23/202499.79%
10/22/202498.73%
10/21/202498.90%
10/20/202498.70%
10/19/202498.70%
10/18/202498.70%
10/17/202498.91%
10/16/202498.91%
10/14/202498.86%
10/13/202498.80%
10/12/202498.86%
10/11/202498.80%
10/10/202498.75%
10/09/202497.68%
10/08/202498.69%
10/07/202499.18%
10/06/202499.18%
10/05/202498.79%
10/04/202499.18%
10/03/202499.27%
10/02/202499.25%
10/01/202499.22%
09/30/202499.30%
09/29/202499.30%
09/28/202499.98%
09/27/202499.30%
09/26/202499.35%
09/24/202499.40%
09/23/202499.41%
09/18/202499.27%
09/16/202499.37%
09/15/202499.32%
09/14/202499.32%
09/13/202499.24%
09/12/202499.15%
09/11/202499.25%
09/10/202499.21%
09/09/202499.19%
09/08/202499.22%
09/07/202499.22%
09/06/202499.13%
09/05/202499.07%
09/04/202498.84%
09/03/202498.61%
09/02/202498.61%
09/01/202498.67%
08/30/202498.62%
08/29/202498.81%
08/28/202498.67%
08/27/202498.56%
08/26/202498.60%
08/25/202498.60%
08/24/202498.48%
08/23/202498.41%
08/22/202498.46%
08/21/202498.37%
08/20/202498.41%
08/19/202498.25%
08/18/202498.30%
08/17/202498.30%
08/16/202498.38%
08/15/202498.21%
08/14/202498.51%
08/13/202498.30%
08/12/202498.24%
08/11/202498.25%
08/10/202498.25%
08/09/202498.20%
08/08/202498.59%
08/07/2024100.00%
08/06/202498.41%
08/05/202498.74%
08/04/202498.54%
08/03/202498.54%
08/02/202498.14%
08/01/202497.91%
07/31/202497.82%
07/30/202497.69%
07/29/202497.73%
07/28/202497.65%
07/27/202497.65%
07/26/202497.56%
07/25/202497.66%
07/24/202497.56%
07/23/202497.48%
07/22/202497.46%
07/21/202497.54%
07/20/202497.54%
07/19/202497.55%
07/18/202497.58%
07/17/202497.60%
07/16/202497.64%
07/15/202497.58%
07/14/202497.56%
07/13/202497.56%
07/12/202497.44%
07/11/202497.24%
07/07/202497.23%
07/06/202497.23%
07/05/202497.00%
07/04/202496.94%
07/03/202496.85%
07/02/202496.82%
07/01/202496.75%
06/30/202496.90%
06/29/202496.90%
06/28/202496.70%
06/27/202496.61%
06/26/202496.65%
06/25/202496.89%
06/24/202496.71%
06/23/202496.98%
06/22/202496.98%
06/17/202496.84%
06/16/202496.98%
06/15/202496.98%
06/14/202496.99%
06/13/202496.88%
06/12/202496.77%
06/11/202496.67%
06/10/202496.62%
06/09/202496.90%
06/08/202496.90%
06/07/202496.90%
06/06/202496.88%
06/05/202496.81%
06/04/202496.76%
06/03/202496.59%
06/01/202496.62%
05/31/202496.36%
05/30/202496.35%
05/29/202496.41%
05/28/202496.33%
05/27/202496.40%
05/26/202496.49%
05/25/202496.49%
05/24/202496.44%
05/23/202496.57%
05/22/202496.51%
05/21/202496.58%
05/20/202496.62%
05/19/202496.75%
05/18/202496.75%
05/17/202496.66%
05/16/202496.78%
05/15/202496.60%
05/14/202496.54%
05/13/202496.61%
05/12/202496.62%
05/11/202496.62%
05/10/202496.56%
05/09/202496.64%
05/08/202496.51%
05/07/202496.68%
05/06/202496.64%
05/05/202496.83%
05/04/202496.83%
05/03/202496.37%
05/02/202496.21%
05/01/202496.19%
04/30/202496.12%
04/29/202496.13%
04/28/202496.15%
04/27/202496.15%
04/26/202496.10%
04/25/202496.21%
04/24/202496.13%
04/23/202496.11%
04/22/202495.99%
04/21/202495.99%
04/20/202495.99%
04/19/202496.14%
04/18/202496.24%
04/17/202496.11%
04/16/202496.24%
04/15/202496.50%
04/14/202496.50%
04/13/202496.50%
04/12/202496.26%
04/11/202496.29%
04/10/202496.67%
04/09/202496.59%
04/08/202496.83%
04/07/202496.83%
04/06/202496.83%
04/05/202496.80%
04/04/202496.79%
04/03/202496.80%
04/02/202496.90%
04/01/202496.90%
03/31/202496.90%
03/30/202496.90%
03/29/202497.05%
03/28/202497.04%
03/27/202496.91%
03/26/202496.90%
03/25/202497.05%
03/24/202497.05%
03/23/202497.05%
03/22/202496.94%
03/21/202496.78%
03/20/202496.63%
03/19/202496.73%
03/18/202496.62%
03/17/202496.62%
03/16/202496.62%
03/15/202496.71%
03/14/202496.89%
03/13/202496.92%
03/12/202497.00%
03/11/202497.12%
03/09/202497.12%
03/08/202497.12%
03/07/202496.92%
03/06/202496.81%
03/05/202496.72%
03/04/202496.82%
03/03/202496.84%
03/02/202496.84%
03/01/202496.54%
02/29/202496.60%
02/28/202496.60%
02/27/202496.59%
02/26/202496.63%
02/25/202496.63%
02/24/202496.63%
02/23/202496.70%
02/22/202496.81%
02/21/202496.81%
02/20/202496.73%
02/18/202496.81%
02/17/202496.81%
02/16/202496.81%
02/15/202496.96%
02/14/202496.72%
02/13/202496.65%
02/12/202496.98%
02/11/202497.07%
02/10/202497.07%
02/09/202496.95%
02/08/202496.96%
02/07/202497.10%
02/06/202497.10%
02/05/202497.24%
02/04/202497.40%
02/03/202497.40%
02/02/202497.67%
02/01/202497.53%
01/31/202497.28%
01/30/202497.30%
01/29/202497.34%
01/28/202497.34%
01/26/202497.34%
01/25/202497.26%
01/24/202497.23%
01/23/202496.99%
01/22/202496.97%
01/21/202497.11%
01/20/202497.11%
01/19/202497.22%
01/18/202497.29%
01/17/202497.33%
01/16/202497.57%
01/15/202497.54%
01/14/202497.38%
01/13/202497.38%
01/12/202497.20%
01/11/202497.10%
01/10/202497.00%
01/09/202496.86%
01/08/202496.61%
01/07/202496.89%
01/06/202496.89%
01/05/202496.73%
01/04/202497.03%
01/03/202497.28%
01/02/202497.04%
01/01/202497.03%
12/31/202397.03%
12/30/202397.03%
12/29/202397.03%
12/28/202397.23%
12/27/202397.12%
12/26/202397.02%
12/25/202397.02%
12/24/202397.02%
12/23/202397.02%
12/22/202397.11%
12/21/202396.84%
12/20/202396.91%
12/19/202396.57%
12/18/202396.93%
12/17/202396.87%
12/16/202396.87%
12/15/202397.00%
12/14/202396.83%
12/13/202395.72%
12/12/202395.74%
12/11/202395.81%
12/09/202395.81%
12/08/202395.86%
12/07/202395.81%
12/06/202395.81%
12/05/202395.83%
12/04/202396.10%
12/03/202395.54%
12/02/202396.10%
12/01/202395.54%
11/29/202395.17%
11/28/202394.89%
11/27/202394.64%
11/25/202394.91%
11/24/202394.81%
11/23/202394.91%
11/21/202394.75%
11/20/202394.87%
11/19/202394.71%
11/18/202394.71%
11/17/202394.71%
11/16/202396.14%
11/14/202394.63%
11/13/202393.65%
11/12/202393.99%
11/11/202393.99%
11/10/202393.57%
11/09/202394.22%
11/07/202394.27%
11/06/202394.28%
11/05/202393.93%
11/04/202393.93%
11/03/202394.47%
11/02/202394.91%
11/01/202394.91%
10/31/202393.66%
10/30/202393.78%
10/29/202393.63%
10/28/202393.63%
10/27/202394.41%
10/25/202395.35%
10/24/202393.52%
10/23/202393.14%
10/22/202393.14%
10/21/202393.35%
10/20/202393.14%
10/19/202393.15%
10/18/202393.26%
10/16/202393.87%
10/15/202393.63%
10/14/202393.63%
10/13/202394.30%
10/12/202393.63%
10/11/202393.92%
10/10/202393.91%
10/09/202393.42%
10/08/202393.42%
10/07/202393.42%
10/06/202393.42%
10/05/202393.57%
10/04/202393.18%
10/03/202393.55%
10/02/202393.48%
10/01/202393.83%
09/30/202393.83%
09/29/202393.69%
09/28/202393.47%
09/27/202393.72%
09/26/202393.71%
09/25/202393.87%
09/24/202393.72%
09/23/202393.72%
09/22/202393.72%
09/21/202393.71%
09/20/202393.80%
09/19/202393.90%
09/18/202394.02%
09/17/202394.02%
09/16/202393.91%
09/15/202394.02%
09/14/202394.03%
09/13/202393.98%
09/12/202394.20%
09/11/202394.25%
09/09/202394.22%
09/08/202394.35%
09/07/202394.09%
09/06/202394.32%
08/29/202393.56%
08/28/202394.27%
08/27/202394.27%
08/25/202394.08%
08/24/202394.21%
08/22/202393.99%
08/21/202393.97%
08/20/202393.97%
08/19/202394.19%
08/18/202393.97%
08/16/202394.32%
08/15/202394.50%
08/13/202395.02%
08/12/202395.02%
08/11/202395.02%
08/10/202395.20%
08/08/202395.27%
08/07/202394.97%
08/05/202394.97%
08/04/202394.97%
08/03/202395.13%
08/02/202395.22%
08/01/202395.32%
07/30/202394.96%
07/29/202394.96%
07/28/202394.96%
07/27/202395.13%
07/26/202394.63%
07/25/202395.10%
07/23/202396.25%
07/22/202396.25%
07/21/202396.25%
07/19/202395.46%
07/18/202395.04%
07/17/202395.76%
07/16/202395.76%
07/14/202395.16%
07/13/202395.78%
07/12/202394.84%
07/11/202394.13%
07/09/202394.75%
07/08/202394.75%
07/07/202394.75%
07/06/202394.88%
07/05/202395.10%
07/04/202395.00%
07/02/202394.78%
07/01/202394.78%
06/30/202394.78%
06/29/202395.18%
06/28/202394.87%
06/27/202394.94%
06/25/202394.95%
06/24/202395.03%
06/22/202394.95%
06/21/202395.09%
06/20/202395.09%
06/19/202395.09%
06/18/202395.09%
06/17/202395.31%
06/15/202394.62%
06/14/202394.84%
06/13/202395.07%
06/11/202395.04%
06/10/202395.04%
06/09/202394.90%
06/08/202395.14%
06/07/202395.29%
06/05/202395.37%
06/04/202395.32%
06/03/202395.32%
06/02/202395.44%
06/01/202395.47%
05/31/202395.19%
05/29/202394.81%
05/28/202394.81%
05/27/202394.81%
05/26/202394.73%
05/24/202395.35%
05/22/202396.31%
05/21/202395.43%
05/17/202397.08%
05/16/202395.86%
05/15/202396.69%
05/14/202396.15%
05/13/202396.15%
05/12/202396.36%
05/11/202396.52%
05/10/202395.86%
05/09/202395.72%
05/08/202396.16%
05/07/202396.16%
05/06/202396.16%
05/05/202396.73%
05/04/202396.61%
05/02/202395.75%
05/01/202395.89%
04/30/202395.89%
04/29/202395.89%
04/26/202396.06%
04/25/202395.34%
04/24/202395.44%
04/23/202395.44%
04/21/202395.96%
04/20/202396.55%
04/19/202395.64%
04/18/202395.54%
04/17/202395.77%
04/16/202395.77%
04/15/202395.77%
04/14/202395.94%
04/13/202396.26%
04/12/202395.84%
04/11/202395.93%
04/10/202396.48%
04/09/202396.48%
04/08/202396.48%
04/07/202396.48%
04/06/202396.31%
04/05/202396.49%
04/04/202396.14%
04/03/202395.77%
04/02/202395.77%
04/01/202395.77%
03/31/202395.67%
03/30/202394.16%
03/29/202395.18%
03/28/202395.16%
03/27/202395.71%
03/26/202395.71%
03/25/202395.71%
03/24/202395.73%
03/23/202395.08%
03/22/202395.03%
03/21/202394.53%
03/19/202394.44%
03/18/202394.44%
03/17/202393.72%
03/16/202395.71%
03/15/202395.20%
03/14/202394.37%
03/13/202395.47%
03/12/202395.47%
03/11/202395.47%
03/10/202394.21%
03/09/202393.89%
03/08/202394.26%
03/07/202394.60%
03/06/202394.64%
03/05/202394.68%
03/04/202394.68%
03/03/202394.28%
03/02/202394.54%
03/01/202394.86%
02/28/202394.44%
02/27/202394.94%
02/26/202394.94%
02/25/202394.94%
02/24/202395.43%
02/23/202395.11%
02/22/202396.15%
02/21/202395.20%
02/20/202395.20%
02/19/202395.20%
02/18/202395.20%
02/17/202395.48%
02/16/202395.54%
02/15/202395.21%
02/14/202395.95%
02/13/202395.55%
02/12/202395.55%
02/11/202395.55%
02/10/202396.29%
02/09/202396.61%
02/08/202396.29%
02/07/202397.22%
02/06/202396.58%
02/05/202396.58%
02/04/202396.58%
02/03/202397.27%
02/02/202396.63%
02/01/202396.77%
01/31/202396.20%
01/30/202396.33%
01/29/202397.33%
01/28/202397.33%
01/27/202396.32%
01/26/202397.00%
01/25/202396.44%
01/24/202396.09%
01/23/202395.97%
01/22/202395.97%
01/21/202395.97%
01/20/202397.19%
01/19/202396.31%
01/18/202395.40%
01/17/202395.71%
01/16/202395.71%
01/15/202396.71%
01/14/202396.71%
01/13/202395.01%
01/12/202395.73%
01/11/202395.08%
01/10/202394.93%
01/09/202395.05%
01/08/202395.05%
01/07/202395.05%
01/06/202394.24%
01/05/202394.24%
01/04/202394.20%
01/03/202394.32%
01/02/202394.32%
01/01/202394.32%
12/31/202294.32%
12/30/202294.34%
12/29/202294.07%
12/28/202293.94%
12/27/202294.49%
12/26/202294.49%
12/25/202294.49%
12/24/202294.49%
12/23/202294.64%
12/22/202294.47%
12/21/202294.21%
12/20/202294.55%
12/19/202295.28%
12/18/202295.28%
12/17/202295.28%
12/16/202296.08%
12/15/202295.05%
12/14/202295.06%
12/13/202294.51%
12/12/202294.66%
12/11/202294.66%
12/10/202294.66%
12/09/202294.77%
12/08/202294.96%
12/07/202294.55%
12/06/202294.40%
12/05/202294.79%
12/04/202294.79%
12/03/202294.79%
12/02/202294.62%
12/01/202294.17%
11/30/202294.71%
11/29/202294.60%
11/28/202294.15%
11/27/202294.15%
11/26/202294.15%
11/25/202294.13%
11/24/202294.13%
11/23/202293.74%
11/22/202293.78%
11/21/202294.19%
11/20/202294.19%
11/19/202294.19%
11/17/202294.08%
11/15/202294.07%
11/14/202292.84%
11/13/202292.84%
11/12/202292.84%
11/11/202293.74%
11/10/202292.26%
11/09/202292.25%
11/08/202291.97%
11/07/202292.64%
11/06/202292.64%
11/05/202292.64%
11/04/202292.72%
11/03/202291.90%
11/02/202291.93%
11/01/202292.56%
10/31/202292.21%
10/30/202292.21%
10/29/202292.21%
10/28/202292.47%
10/27/202292.53%
10/26/202291.42%
10/25/202290.96%
10/24/202291.08%
10/23/202291.08%
10/22/202291.08%
10/21/202290.71%
10/20/202291.11%
10/19/202291.76%
10/18/202291.76%
10/17/202292.00%
10/16/202292.00%
10/15/202292.00%
10/14/202294.00%
10/13/202292.69%
10/12/202293.13%
10/11/202293.37%
10/10/202293.28%
10/09/202293.28%
10/08/202293.28%
10/07/202293.70%
10/06/202293.94%
10/05/202295.48%
10/04/202294.00%
10/03/202293.67%
10/02/202293.67%
10/01/202293.67%
09/30/202293.09%
09/29/202294.64%
09/28/202294.40%
09/27/202292.98%
09/26/202293.83%
09/25/202293.83%
09/24/202293.83%
09/23/202295.25%
09/22/202294.82%
09/21/202294.67%
09/20/202295.31%
09/19/202295.54%
09/18/202295.54%
09/17/202295.54%
09/16/202295.23%
09/15/202295.74%
09/14/202295.38%
09/13/202297.65%
09/12/202297.95%
09/11/202297.95%
09/10/202297.95%
09/09/202296.92%
09/08/202296.32%
09/07/202295.75%
09/06/202296.97%
09/05/202296.47%
09/04/202296.47%
09/03/202296.47%
09/02/202296.14%
09/01/202296.36%
08/31/202297.34%
08/30/202297.11%
08/29/202298.29%
08/28/202298.29%
08/27/202298.29%
08/26/202297.14%
08/25/202297.13%
08/24/202297.55%
08/23/202297.68%
08/22/202299.11%
08/21/202299.11%
08/20/202299.11%
08/19/202298.12%
08/18/202298.66%
08/17/202298.31%
08/16/202298.63%
08/15/202298.40%
08/14/202298.40%
08/13/202298.40%
08/12/202298.08%
08/11/202298.32%
08/10/202298.28%
08/09/202298.26%
08/08/202298.06%
08/07/202298.06%
08/06/202298.06%
08/05/202298.37%
08/04/202297.98%
08/03/202298.38%
08/02/202298.50%
08/01/202298.30%
07/31/202298.30%
07/30/202298.30%
07/29/202298.67%
07/28/202297.75%
07/27/202297.34%
07/26/202297.29%
07/25/202297.10%
07/24/202297.10%
07/23/202297.10%
07/22/202296.70%
07/21/202296.00%
07/20/202295.78%
07/19/202296.84%
07/18/202296.56%
07/17/202296.56%
07/16/202296.56%
07/15/202295.99%
07/14/202295.86%
07/13/202296.60%
07/12/202296.05%
07/11/202296.28%
07/10/202296.28%
07/09/202296.28%
07/08/202295.79%
07/07/202296.34%
07/06/202296.51%
07/05/202298.45%
07/04/202298.45%
07/03/202298.45%
07/02/202298.45%
07/01/202295.57%
06/30/202296.74%
06/29/202295.24%
06/28/202295.61%
06/27/202295.87%
06/26/202295.87%
06/25/202295.87%
06/24/202295.69%
06/23/202295.70%
06/22/202296.46%
06/21/202295.37%
06/20/202295.37%
06/19/202295.37%
06/18/202295.37%
06/17/202295.36%
06/16/202295.47%
06/15/202296.26%
06/14/202296.90%
06/13/202296.07%
06/12/202296.07%
06/11/202296.07%
06/10/202297.60%
06/09/202297.90%
06/08/202298.21%
06/07/202298.07%
06/06/202299.94%
06/05/202299.94%
06/04/202299.94%
06/03/202298.76%
06/02/202298.58%
06/01/202298.95%
05/31/202299.82%
05/30/202299.82%
05/29/202299.82%
05/28/202299.82%
05/27/202298.77%
05/26/202298.63%
05/25/202298.88%
05/24/202297.42%
05/23/202298.21%
05/22/202298.21%
05/21/202298.21%
05/20/202297.93%
05/19/202297.89%
05/18/2022100.00%
05/17/202298.31%
05/16/202298.32%
05/15/202298.32%
05/14/202298.32%
05/13/202298.29%
05/12/202297.00%
05/11/202299.20%
05/10/202298.16%
05/09/202297.68%
05/08/202297.68%
05/07/202297.68%
05/06/202298.33%
05/05/202298.07%
05/04/202298.56%
05/03/202297.58%
05/02/202297.93%
05/01/202297.93%
04/30/202297.93%
04/29/202298.13%
04/28/202298.81%
04/27/202298.20%
04/26/202298.45%
04/25/202299.48%
04/24/202299.48%
04/23/202299.48%
04/22/202297.98%
04/21/202298.37%
04/20/202298.34%
04/19/202299.74%
04/18/202299.47%
04/17/202299.47%
04/16/202299.47%
04/15/202299.47%
04/14/202299.34%
04/13/202299.28%
04/12/202298.81%
04/11/202299.49%
04/10/202299.49%
04/09/202299.49%
04/08/202299.84%
04/07/2022100.07%
04/06/2022100.10%
04/05/2022100.68%
04/04/2022100.27%
04/03/2022100.27%
04/02/2022100.27%
04/01/2022100.40%
03/31/2022100.51%
03/30/2022100.81%
03/29/202299.81%
03/28/2022100.28%
03/27/2022100.28%
03/26/2022100.28%
03/25/2022100.36%
03/24/2022100.70%
03/23/2022101.00%
03/22/2022100.60%
03/21/2022100.97%
03/20/2022100.97%
03/19/2022100.97%
03/18/2022101.45%
03/17/2022101.81%
03/16/2022102.22%
03/15/2022100.85%
03/14/2022102.03%
03/13/2022102.03%
03/12/2022102.03%
03/11/2022101.70%
03/10/2022103.09%
03/09/2022101.03%
03/08/2022104.16%
03/07/2022104.10%
03/06/2022104.10%
03/05/2022104.10%
03/04/2022104.08%
03/03/2022103.99%
03/02/2022104.73%
03/01/2022104.23%
02/28/2022104.26%
02/27/2022104.26%
02/26/2022104.26%
02/25/2022103.60%
02/24/2022103.90%
02/23/2022103.72%
02/22/2022103.98%
02/21/2022104.00%
02/20/2022104.00%
02/19/2022104.00%
02/18/2022104.13%
02/17/2022104.09%
02/16/2022104.22%
02/15/2022104.17%
02/14/2022104.42%
02/13/2022104.42%
02/10/2022104.55%
02/09/2022104.86%
02/08/2022104.82%
02/07/2022104.99%
02/06/2022104.99%
02/05/2022104.99%
02/04/2022105.64%
02/03/2022105.83%
02/02/2022105.82%
02/01/2022105.66%
01/31/2022107.10%
01/30/2022107.10%
01/29/2022107.10%
01/28/2022105.75%
01/27/2022105.90%
01/26/2022106.13%
01/25/2022106.32%
01/24/2022106.28%
01/23/2022106.28%
01/22/2022106.28%
01/21/2022106.18%
01/20/2022106.32%
01/19/2022106.35%
01/18/2022107.78%
01/13/2022108.14%
01/12/2022107.04%
01/11/2022107.00%
01/10/2022106.98%
01/09/2022106.98%
01/08/2022106.98%
01/07/2022107.37%
01/06/2022107.54%
01/05/2022107.76%
01/04/2022107.66%
01/03/2022108.07%
01/02/2022108.07%
01/01/2022108.07%
12/31/2021108.28%
12/30/2021108.46%
12/29/2021108.18%
12/28/2021108.12%
12/27/2021108.02%
12/26/2021108.02%
12/25/2021108.02%
12/24/2021108.02%
12/23/2021108.20%
12/22/2021107.95%
12/21/2021108.14%
12/20/2021108.22%
12/19/2021108.22%
12/18/2021108.22%
12/17/2021108.13%
12/16/2021109.09%
12/15/2021107.88%
12/14/2021108.20%
12/13/2021107.99%
12/12/2021107.99%
12/11/2021107.99%
12/10/2021108.73%
12/09/2021108.06%
12/08/2021107.89%
12/07/2021107.80%
12/06/2021108.32%
12/05/2021108.32%
12/04/2021108.32%
12/03/2021107.87%
12/02/2021108.33%
12/01/2021108.20%
11/30/2021108.33%
11/29/2021108.18%
11/28/2021108.18%
11/27/2021108.18%
11/26/2021107.69%
11/25/2021107.69%
11/24/2021107.74%
11/23/2021107.96%
11/22/2021108.45%
11/21/2021108.45%
11/20/2021108.45%
11/19/2021108.48%
11/18/2021108.22%
11/17/2021108.46%
11/16/2021108.64%
11/15/2021108.71%
11/14/2021108.71%
11/13/2021108.71%
11/12/2021109.41%
11/11/2021108.85%
11/10/2021109.47%
11/09/2021109.30%
11/08/2021109.57%
11/07/2021109.57%
11/06/2021109.57%
11/05/2021109.26%
11/04/2021108.92%
11/03/2021108.98%
11/02/2021108.98%
11/01/2021109.10%
10/31/2021109.10%
10/30/2021109.10%
10/29/2021109.02%
10/28/2021109.29%
10/27/2021109.05%
10/26/2021109.18%
10/25/2021109.00%
10/24/2021109.00%
10/23/2021109.00%
10/22/2021108.97%
10/21/2021109.55%
10/20/2021109.30%
10/19/2021109.37%
10/18/2021109.54%
10/17/2021109.54%
10/16/2021109.54%
10/15/2021108.60%
10/14/2021110.17%
10/13/2021109.74%
10/12/2021109.77%
10/11/2021109.77%
10/10/2021109.77%
10/09/2021109.77%
10/08/2021109.88%
10/07/2021109.82%
10/06/2021110.13%
10/05/2021109.60%
10/04/2021110.48%
10/03/2021110.48%
10/02/2021110.48%
10/01/2021110.10%
09/30/2021110.08%
09/29/2021110.92%
09/28/2021110.25%
09/27/2021111.45%
09/26/2021111.45%
09/25/2021111.45%
09/24/2021110.14%
09/23/2021110.57%
09/22/2021110.64%
09/21/2021110.61%
09/20/2021110.67%
09/19/2021110.67%
09/18/2021110.67%
09/17/2021110.56%
09/16/2021110.76%
09/15/2021110.99%
09/14/2021110.50%
09/13/2021110.82%
09/12/2021110.82%
09/11/2021110.82%
09/10/2021110.74%
09/09/2021110.66%
09/08/2021110.61%
09/07/2021110.70%
09/06/2021110.70%
09/05/2021110.70%
09/04/2021110.70%
09/03/2021110.89%
09/02/2021110.85%
09/01/2021109.68%
08/31/2021112.27%
08/30/2021110.26%
08/29/2021110.26%
08/28/2021110.26%
08/27/2021110.38%
08/26/2021110.62%
08/25/2021110.47%
08/24/2021110.56%
08/23/2021110.41%
08/22/2021110.41%
08/21/2021110.41%
08/20/2021110.73%
08/19/2021110.70%
08/18/2021110.59%
08/17/2021110.61%
08/16/2021110.65%
08/15/2021110.65%
08/14/2021110.65%
08/13/2021110.30%
08/12/2021110.52%
08/11/2021110.35%
08/10/2021110.45%
08/09/2021109.40%
08/08/2021109.40%
08/07/2021109.40%
08/06/2021110.82%
08/05/2021111.02%
08/04/2021111.17%
08/03/2021111.35%
08/02/2021111.09%
08/01/2021111.09%
07/31/2021111.09%
07/30/2021110.95%
07/29/2021111.19%
07/28/2021110.98%
07/27/2021110.84%
07/26/2021110.96%
07/25/2021110.96%
07/24/2021110.96%
07/23/2021111.22%
07/22/2021111.05%
07/21/2021111.19%
07/20/2021111.09%
07/19/2021110.87%
07/18/2021110.87%
07/17/2021110.87%
07/16/2021110.88%
07/15/2021110.87%
07/14/2021110.53%
07/13/2021110.71%
07/12/2021111.07%
07/11/2021111.07%
07/10/2021111.07%
07/09/2021109.01%
07/08/2021111.02%
07/07/2021110.82%
07/06/2021109.62%
07/05/2021109.62%
07/04/2021109.62%
07/03/2021109.62%
07/02/2021110.43%
07/01/2021110.44%
06/30/2021110.68%
06/29/2021109.50%
06/28/2021110.30%
06/27/2021110.30%
06/26/2021110.30%
06/25/2021110.45%
06/24/2021110.49%
06/23/2021110.36%
06/22/2021110.64%
06/21/2021110.72%
06/20/2021110.72%
06/19/2021110.72%
06/18/2021110.74%
06/17/2021110.91%
06/16/2021111.01%
06/15/2021110.93%
06/14/2021111.20%
06/13/2021111.20%
06/12/2021111.20%
06/11/2021111.17%
06/10/2021111.13%
06/09/2021111.09%
06/08/2021110.91%
06/07/2021111.04%
06/06/2021111.04%
06/05/2021111.04%
06/04/2021110.76%
06/03/2021110.74%
06/02/2021110.73%
06/01/2021110.85%
05/31/2021110.85%
05/30/2021110.85%
05/29/2021110.85%
05/28/2021110.83%
05/27/2021110.70%
05/26/2021111.59%
05/25/2021110.83%
05/24/2021112.33%
05/23/2021112.33%
05/22/2021112.33%
05/21/2021110.47%
05/20/2021110.66%
05/19/2021110.48%
05/18/2021110.55%
05/17/2021110.70%
05/16/2021110.70%
05/15/2021110.70%
05/14/2021110.38%
05/13/2021110.32%
05/12/2021110.65%
05/11/2021110.95%
05/10/2021110.95%
05/09/2021110.95%
05/08/2021110.95%
05/07/2021110.79%
05/06/2021110.73%
05/05/2021110.38%
05/04/2021110.33%
05/03/2021110.29%
05/02/2021110.29%
05/01/2021110.29%
04/29/2021110.11%
04/28/2021110.20%
04/27/2021110.38%
04/26/2021110.43%
04/25/2021110.43%
04/21/2021110.40%
04/20/2021110.21%
04/19/2021110.29%
04/18/2021110.29%
04/17/2021110.29%
04/16/2021110.54%
04/15/2021110.25%
04/14/2021109.98%
04/13/2021110.06%
04/12/2021110.13%
04/11/2021110.13%
04/10/2021110.13%
04/09/2021109.06%
04/08/2021110.04%
04/07/2021110.03%
04/06/2021109.69%
04/05/2021109.88%
04/04/2021109.88%
04/03/2021109.88%
04/02/2021109.88%
04/01/2021109.59%
03/31/2021109.41%
03/30/2021109.26%
03/29/2021109.54%
03/28/2021109.54%
03/27/2021109.54%
03/26/2021109.66%
03/25/2021109.96%
03/24/2021109.68%
03/23/2021109.63%
03/22/2021109.80%
03/21/2021109.80%
03/20/2021109.80%
03/19/2021110.00%
03/18/2021109.96%
03/17/2021109.79%
03/16/2021109.69%
03/15/202197.32%
03/14/202197.32%
03/13/202197.32%
03/12/2021109.99%
03/11/2021109.83%
03/10/2021109.23%
03/09/2021109.17%
03/08/2021110.00%
03/07/2021110.00%
03/06/2021110.00%
03/05/2021110.55%
03/04/2021110.87%
03/03/2021111.23%
03/02/2021111.36%
03/01/2021110.92%
02/28/2021110.92%
02/27/2021110.92%
02/26/2021110.84%
02/25/2021111.93%
02/24/2021111.76%
02/23/2021110.30%
02/22/2021111.66%
02/21/2021111.66%
02/20/2021111.66%
02/19/2021112.66%
02/18/2021112.51%
02/17/2021112.44%
02/16/2021113.19%
02/15/2021113.19%
02/14/2021113.19%
02/13/2021113.19%
02/12/2021113.42%
02/11/2021113.36%
02/10/2021113.24%
02/09/2021113.20%
02/08/2021113.05%
02/07/2021113.05%
02/06/2021113.05%
02/05/2021112.83%
02/04/2021100.25%
02/03/2021112.63%
02/02/2021112.93%
02/01/2021112.76%
01/31/2021112.76%
01/30/2021112.76%
01/29/2021112.74%
01/28/2021112.90%
01/27/2021113.18%
01/26/2021113.01%
01/25/2021112.89%
01/24/2021112.89%
01/23/2021112.89%
01/22/2021113.08%
01/21/2021112.96%
01/20/2021113.05%
01/19/2021112.86%
01/18/2021112.86%
01/17/2021112.86%
01/16/2021112.86%
01/15/2021112.65%
01/14/2021112.80%
01/13/2021112.69%
01/12/2021112.23%
01/11/2021112.50%
01/10/2021112.50%
01/09/2021112.50%
01/08/2021112.66%
01/07/2021112.56%
01/06/2021112.39%
01/05/2021113.35%
01/04/2021112.65%
01/03/2021112.65%
01/02/2021112.65%
01/01/2021112.65%
12/31/2020112.65%
12/30/2020112.58%
12/29/2020112.46%
12/27/2020112.26%
12/25/2020112.26%
12/24/2020112.26%
12/23/2020112.26%
12/22/2020112.02%
12/21/2020112.12%
12/20/2020112.12%
12/19/2020112.12%
12/18/2020112.19%
12/17/2020113.30%
12/16/2020112.01%
12/15/2020112.09%
12/14/2020112.02%
12/13/2020112.02%
12/12/2020112.02%
12/11/2020112.00%
12/10/2020112.31%
12/09/2020112.36%
12/08/2020112.44%
12/07/2020112.43%
12/06/2020112.43%
12/05/2020112.43%
12/04/2020112.00%
12/03/2020112.00%
12/02/2020112.51%
12/01/2020112.30%
11/30/2020111.72%
11/29/2020111.72%
11/28/2020111.72%
11/27/2020111.31%
11/26/2020111.49%
11/25/2020111.50%
11/24/2020111.49%
11/23/2020110.88%
11/22/2020110.88%
11/21/2020110.88%
11/19/2020111.32%
11/18/2020111.45%
11/17/2020111.42%
11/16/2020110.02%
11/15/2020110.68%
11/14/2020110.68%
11/13/2020110.10%
11/12/2020111.17%
11/11/2020110.56%
11/10/2020110.56%
11/09/2020110.87%
11/08/2020110.87%
11/07/2020110.87%
11/06/2020110.07%
11/05/2020110.09%
11/04/2020108.48%
11/03/2020108.47%
11/02/2020108.51%
11/01/2020108.51%
10/31/2020108.51%
10/30/2020108.23%
10/29/2020108.22%
10/28/2020109.82%
10/27/2020108.89%
10/26/2020108.79%
10/25/2020108.79%
10/24/2020108.79%
10/23/2020108.34%
10/22/2020107.95%
10/21/2020108.41%
10/20/2020108.12%
10/19/2020108.49%
10/18/2020108.49%
10/17/2020108.49%
10/16/2020108.70%
10/15/2020108.19%
10/14/2020108.47%
10/13/2020107.18%
10/12/2020107.18%
10/11/2020107.18%
10/10/2020107.18%
10/09/2020107.82%
10/08/2020107.90%
10/07/2020106.29%
10/06/2020107.81%
10/05/2020107.80%
10/04/2020107.80%
10/03/2020107.80%
10/02/2020107.58%
10/01/2020107.32%
09/30/2020107.36%
09/29/2020107.53%
09/28/2020106.64%
09/27/2020106.64%
09/26/2020106.64%
09/25/2020107.70%
09/24/2020108.32%
09/23/2020108.25%
09/22/2020108.20%
09/21/2020108.36%
09/20/2020108.36%
09/19/2020108.36%
09/18/2020108.57%
09/17/2020108.57%
09/16/2020108.20%
09/15/2020109.36%
09/14/2020108.41%
09/13/2020108.41%
09/12/2020108.41%
09/11/2020108.05%
09/10/2020108.00%
09/09/2020108.07%
09/08/2020108.49%
09/07/2020108.49%
09/06/2020108.49%
09/05/2020108.49%
09/04/2020108.30%
09/03/2020109.07%
09/02/2020108.26%
09/01/2020108.24%
08/31/2020107.80%
08/30/2020107.80%
08/29/2020107.80%
08/28/2020107.62%
08/27/2020107.65%
08/26/2020107.11%
08/25/2020108.25%
08/24/2020108.47%
08/23/2020108.47%
08/22/2020108.47%
08/21/2020107.27%
08/20/2020108.58%
08/19/2020107.55%
08/18/2020106.95%
08/17/2020108.40%
08/16/2020108.40%
08/15/2020108.40%
08/14/2020109.41%
08/13/2020109.48%
08/12/2020109.16%
08/11/2020109.20%
08/10/2020109.06%
08/09/2020109.06%
08/08/2020109.06%
08/07/2020108.30%
08/06/2020109.12%
08/05/2020108.32%
08/04/2020108.52%
08/03/2020108.20%
08/02/2020108.20%
08/01/2020108.20%
07/31/2020107.14%
07/30/2020107.19%
07/29/2020106.26%
07/28/2020105.23%
07/27/2020105.81%
07/26/2020105.81%
07/25/2020105.81%
07/24/2020105.49%
07/23/2020105.69%
07/22/2020106.66%
07/21/2020105.39%
07/20/2020105.25%
07/19/2020105.25%
07/18/2020105.25%
07/17/2020104.64%
07/16/2020104.44%
07/15/2020104.50%
07/14/2020105.08%
07/13/2020104.42%
07/12/2020104.42%
07/11/2020104.42%
07/10/2020104.68%
07/09/2020104.95%
07/08/2020104.26%
07/07/2020103.78%
07/06/2020104.34%
07/05/2020104.34%
07/04/2020104.34%
07/03/2020102.78%
07/02/2020104.20%
07/01/2020103.90%
06/30/2020104.16%
06/29/2020102.74%
06/28/2020102.74%
06/27/2020102.74%
06/26/2020102.94%
06/25/2020102.13%
06/24/2020104.24%
06/23/2020102.30%
06/22/2020103.36%
06/21/2020101.57%
06/20/2020101.57%
06/13/2020101.08%
06/12/2020100.86%
06/11/2020103.65%
06/10/2020104.00%
06/09/2020103.62%
06/08/2020101.25%
06/07/2020101.25%
06/06/2020101.25%
06/05/2020101.00%
06/04/2020102.97%
06/03/2020100.13%
06/02/2020100.01%
06/01/2020100.73%
05/31/2020100.73%
05/30/2020100.73%
05/29/202099.48%
05/28/202097.71%
05/27/202098.05%
05/26/202096.02%
05/25/202096.02%
05/24/202096.02%
05/23/202096.02%
05/22/202096.09%
05/21/202095.89%
05/20/202093.47%
05/19/202092.76%
05/18/202091.71%
05/17/202091.71%
05/16/202091.71%
05/15/202091.73%
05/14/202091.53%
05/13/202092.65%
05/12/202092.03%
05/11/202093.06%
05/10/202093.06%
05/09/202093.06%
05/08/202091.18%
05/07/202091.68%
05/06/202090.69%
05/05/202088.96%
05/04/202090.98%
05/02/202090.98%
05/01/202090.98%
04/30/202093.16%
04/29/202090.34%
04/28/202092.34%
04/27/202092.50%
04/26/202093.05%
04/25/202093.05%
04/24/202091.80%
04/23/202093.07%
04/22/202090.16%
04/21/202094.12%
04/20/202092.12%
04/19/202091.08%
04/18/202091.08%
04/17/202091.53%
04/16/202090.95%
04/15/202090.84%
04/14/202094.75%
04/13/202090.29%
04/12/202089.23%
04/11/202089.23%
04/10/202089.23%
04/09/202089.23%
04/08/202087.50%
04/07/202083.77%
04/06/202081.22%
04/05/202080.50%
04/04/202080.50%
04/03/202080.19%
04/02/202082.03%
04/01/202084.63%
03/31/202084.00%
03/30/202082.50%
03/29/202082.00%
03/28/202082.00%
03/27/202082.13%
03/26/202074.00%
03/25/202075.75%
03/24/202075.25%
03/23/202073.63%
03/22/202076.56%
03/21/202076.56%
03/20/202072.00%
03/19/202082.77%
03/18/202080.56%
03/17/202089.41%
03/16/202090.80%
03/15/202095.57%
03/14/202095.57%
03/13/202096.36%
03/12/202098.07%
03/11/202099.57%
03/10/202099.17%
03/09/2020100.72%
03/08/2020104.64%
03/07/2020104.64%
03/06/2020106.03%
03/05/2020105.50%
03/04/2020104.15%
03/03/2020104.41%
03/02/2020103.67%
03/01/2020103.67%
02/29/2020103.67%
02/28/2020104.14%
02/27/2020104.68%
02/25/2020105.89%
02/24/2020105.30%
02/23/2020106.17%
02/22/2020106.17%
02/21/2020105.02%
02/20/2020105.60%
02/19/2020105.68%
02/18/2020107.56%
02/17/2020106.73%
02/16/2020106.73%
02/14/2020106.73%
02/13/2020105.42%
02/12/2020105.76%
02/11/2020105.76%
02/10/2020105.94%
02/09/2020105.88%
02/08/2020105.88%
02/07/2020105.52%
02/06/2020105.46%
02/05/2020105.40%
02/03/2020105.68%
02/02/2020105.96%
02/01/2020105.96%
01/31/2020105.69%
01/30/2020105.95%
01/29/2020105.19%
01/28/2020105.43%
01/27/2020105.24%
01/26/2020105.24%
01/25/2020105.24%
01/24/2020105.33%
01/22/2020105.29%
01/21/2020105.25%
01/20/2020103.77%
01/19/2020105.05%
01/18/2020105.05%
01/17/2020104.96%
01/16/2020104.99%
01/14/2020104.91%
01/13/2020105.01%
01/12/2020105.23%
01/11/2020105.23%
01/10/2020104.80%
01/09/2020104.46%
01/08/2020104.54%
01/07/2020104.16%
01/06/2020104.73%
01/05/2020104.73%
01/03/2020104.73%
01/02/2020104.20%
01/01/2020104.35%
12/31/2019104.35%
12/30/2019104.26%
12/29/2019104.56%
12/28/2019104.56%
12/27/2019104.06%
12/26/2019104.06%
12/25/2019104.06%
12/23/2019104.06%
12/22/2019103.96%
12/21/2019103.96%
12/20/2019103.88%
12/19/2019103.67%
12/18/2019104.10%
12/17/2019102.54%
12/16/2019103.94%
12/15/2019103.94%
12/13/2019103.94%
12/12/2019103.05%
12/11/2019103.15%
12/10/2019103.19%
12/09/2019102.90%
12/08/2019103.13%
12/07/2019103.13%
12/05/2019103.07%
12/04/2019102.59%
12/03/2019102.82%
12/02/2019102.27%
12/01/2019102.60%
11/30/2019102.60%
11/29/2019102.64%
11/27/2019102.74%
11/26/2019102.69%
11/25/2019102.36%
11/24/2019102.34%
11/23/2019102.34%
11/22/2019102.01%
11/21/2019102.30%
11/20/2019102.49%
11/18/2019102.39%
11/17/2019102.04%
11/16/2019102.04%
11/15/2019102.21%
11/14/2019101.37%
11/13/2019102.08%
11/12/2019101.71%
11/10/2019101.63%
11/09/2019101.63%
11/08/2019101.94%
11/07/2019101.71%
11/05/2019101.78%
11/04/2019101.51%
11/03/2019101.99%
11/02/2019101.99%
11/01/2019101.82%
10/30/2019101.41%
10/29/2019101.29%
10/28/2019100.34%
10/27/2019101.30%
10/25/2019101.30%
10/24/2019101.41%
10/23/2019101.31%
10/22/2019100.91%
10/21/2019101.41%
10/20/2019101.41%
10/18/2019101.41%
10/17/2019100.99%
10/16/2019100.35%
10/15/2019100.29%
10/14/2019100.17%
10/12/2019100.17%
10/11/2019100.17%
10/10/2019100.04%
10/09/2019100.48%
10/08/2019100.73%
10/07/2019101.53%
10/06/2019101.53%
10/04/2019101.53%
10/03/2019101.05%
10/02/2019101.12%
10/01/2019101.12%
09/29/2019101.15%
09/28/2019101.15%
09/27/2019101.03%
09/26/2019100.67%
09/24/2019101.39%
09/23/2019101.43%
09/21/201999.31%
09/19/2019100.71%
09/18/2019100.81%
09/17/2019100.65%
09/16/2019100.61%
09/14/2019100.61%
09/13/2019100.61%
09/12/2019101.32%
09/11/2019101.13%
09/10/2019101.76%
09/09/2019102.09%
09/08/2019102.27%
09/07/2019102.27%
09/06/2019101.93%
09/05/2019102.14%
09/04/2019102.52%
09/03/2019101.72%
09/02/2019102.45%
09/01/2019102.45%
08/30/2019102.45%
08/29/2019102.44%
08/28/2019101.36%
08/27/2019101.16%
08/26/2019102.15%
08/25/2019102.58%
08/24/2019102.58%
08/23/2019101.96%
08/22/2019101.66%
08/21/2019102.25%
08/20/2019101.95%
08/19/2019101.72%
08/18/2019101.67%
08/17/2019101.67%
08/16/2019102.05%
08/15/2019101.48%
08/14/2019101.50%
08/13/2019101.57%
08/12/2019101.49%
08/11/2019102.02%
08/10/2019102.02%
08/09/2019101.71%
08/08/2019100.97%
08/07/2019101.48%
08/06/2019101.33%
08/05/2019101.52%
08/04/2019101.84%
08/03/2019101.84%
08/02/2019102.19%
08/01/2019101.13%
07/31/2019100.84%
07/30/2019100.71%
07/29/2019100.72%
07/28/2019100.98%
07/27/2019100.98%
07/26/2019100.81%
07/25/2019100.56%
07/24/2019100.83%
07/23/2019100.63%
07/22/2019100.77%
07/21/2019100.89%
07/20/2019100.89%
07/19/2019100.55%
07/18/2019100.50%
07/17/2019100.47%
07/15/2019100.07%
07/13/2019100.43%
07/10/2019100.69%
07/08/2019100.44%
07/06/2019101.11%
07/04/2019101.76%
07/03/2019100.81%
07/01/2019100.97%
06/29/2019101.04%
06/27/2019100.13%
06/25/2019101.23%
06/23/2019100.59%
06/21/201999.93%
06/19/201999.56%
06/13/201999.08%
06/07/201999.19%
06/02/201997.73%
05/29/201998.28%
05/23/201998.18%
05/20/201998.49%
05/18/201998.49%
05/17/201998.53%
05/15/201998.43%
05/12/201998.50%
05/07/201998.14%
04/22/201997.69%
04/17/201996.49%
04/14/201997.75%
04/10/201995.94%
04/07/201996.35%
04/04/201995.67%
04/02/201995.77%
03/30/201996.83%
03/28/201996.67%
03/26/201995.89%
03/24/201995.98%
03/21/201995.37%
03/20/201994.90%
03/18/201995.85%
03/14/201994.50%
03/13/201994.46%
03/11/201994.08%
03/10/201994.75%
03/09/201994.75%
03/08/201994.11%
03/07/201994.10%
03/06/201994.11%
03/05/201993.95%
03/03/201993.95%
03/02/201993.95%
03/01/201994.29%
02/27/201994.00%
02/26/201994.07%
02/25/201995.46%
02/24/201995.46%
02/23/201995.46%
02/20/201993.50%
02/19/201993.67%
02/17/201993.67%
02/16/201993.67%
02/15/201993.26%
02/14/201993.37%
02/13/201992.94%
02/12/201995.47%
02/11/201995.29%
02/10/201995.29%
02/07/201993.72%
02/06/201993.18%
02/05/201992.37%
02/04/201992.38%
02/03/201992.38%
02/02/201992.38%
02/01/201994.06%
01/31/201992.37%
01/30/201991.62%
01/29/201990.83%
01/28/201991.96%
01/27/201991.96%
01/26/201991.96%
01/25/201990.47%
01/24/201990.66%
01/23/201990.99%
01/22/201990.80%
01/21/201990.80%
01/20/201990.80%
01/18/201990.38%
01/17/201990.89%
01/16/201990.88%
01/15/201992.47%
01/14/201991.23%
01/13/201991.23%
01/12/201991.23%
01/11/201990.43%
01/10/201990.09%
01/09/201990.02%
01/08/201989.81%
01/07/201989.53%
01/06/201989.53%
01/05/201989.53%
01/04/201989.99%
01/03/201990.27%
01/02/201990.89%
01/01/201989.35%
12/31/201889.82%
12/30/201889.82%
12/28/201889.58%
12/27/201887.48%
12/26/201889.73%
12/25/201889.73%
12/24/201890.40%
12/23/201890.40%
12/22/201890.40%
12/21/201890.99%
12/20/201891.26%
12/19/201890.35%
12/18/201892.88%
12/17/201892.88%
12/14/201890.66%
12/13/201890.82%
12/12/201891.09%
12/11/201890.84%
12/10/201891.08%
12/09/201889.70%
12/08/201889.70%
12/07/201890.12%
12/05/201890.89%
11/29/201890.35%
11/28/201890.37%
11/27/201890.23%
11/26/201890.81%
11/25/201890.22%
11/24/201890.22%
11/23/201890.22%
11/22/201891.87%
11/21/201890.07%
11/20/201890.14%
11/19/201890.10%
11/16/201892.80%
11/15/201888.80%
11/14/201890.54%
11/13/201890.84%
11/12/201891.79%
11/11/201892.06%
11/10/201892.06%
11/09/201891.59%
11/08/201891.62%
11/07/201892.06%
11/06/201891.70%
11/05/201892.82%
11/04/201893.13%
11/03/201893.13%
11/02/201893.13%
11/01/201891.72%
10/31/201891.77%
10/30/201890.72%
10/29/201891.20%
10/28/201890.45%
10/27/201890.45%
10/26/201890.12%
10/25/201890.56%
10/24/201890.60%
10/23/201890.31%
10/22/201890.06%
10/19/201890.71%
10/18/201890.83%
10/17/201891.36%
10/16/201891.21%
10/15/201893.49%
10/14/201892.18%
10/13/201892.18%
10/12/201892.18%
10/11/201892.35%
10/10/201892.03%
10/08/201892.78%
10/07/201892.78%
10/06/201892.78%
10/05/201892.78%
10/04/201893.11%
10/03/201893.45%
10/02/201893.99%
10/01/201894.50%
09/30/201893.90%
09/29/201893.90%
09/28/201893.90%
09/27/201893.91%
09/26/201895.91%
09/25/201893.78%
09/24/201893.62%
09/23/201892.98%
09/22/201892.98%
09/21/201892.98%
09/20/201893.68%
09/19/201893.73%
09/17/201894.36%
09/15/201895.86%
09/14/201894.39%
09/13/201894.63%
09/12/201896.86%
09/11/201894.12%
09/10/201894.56%
08/23/201895.72%