|
|
|
Frontier Communications Parent
|
| 77.00 % ▲ |
 United States
|
 US35906AAZ12 ( in USD )
|
|
11% per year ( payment 2 times a year) - Bond is in default, payments are suspended |
|
14/09/2025 - Bond has expired
|
|
| 2 000 USD |
| 3 598 050 000 USD
|
|
35906AAZ1
|
|
N/A
|
|
N/A
|
Frontier Communications Parent, Inc. is a telecommunications company that provides internet, phone, and television services primarily in rural areas of the United States.
The Bond issued by Frontier Communications Parent ( United States ) , in USD, with the ISIN code US35906AAZ12, pays a coupon of 11% per year.
The coupons are paid 2 times per year and the Bond maturity is 14/09/2025
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 11/08/2023 | 73.00% | | 18/07/2023 | 73.00% | | 24/06/2023 | 73.00% | | 31/05/2023 | 73.00% | | 07/05/2023 | 73.00% | | 13/04/2023 | 73.00% | | 20/03/2023 | 73.00% | | 25/02/2023 | 73.00% | | 02/02/2023 | 73.00% | | 10/01/2023 | 73.00% | | 18/12/2022 | 73.00% | | 25/11/2022 | 73.00% | | 02/11/2022 | 73.00% | | 12/10/2022 | 73.00% | | 21/09/2022 | 73.00% | | 31/08/2022 | 73.00% | | 10/08/2022 | 73.00% | | 20/07/2022 | 73.00% | | 29/06/2022 | 73.00% | | 08/06/2022 | 73.00% | | 18/05/2022 | 73.00% | | 27/04/2022 | 73.00% | | 06/04/2022 | 73.00% | | 16/03/2022 | 73.00% | | 23/02/2022 | 73.00% | | 02/02/2022 | 73.00% | | 12/01/2022 | 73.00% | | 22/12/2021 | 73.00% | | 01/12/2021 | 73.00% | | 10/11/2021 | 73.00% | | 20/10/2021 | 73.00% | | 29/09/2021 | 73.00% | | 08/09/2021 | 73.00% | | 18/08/2021 | 73.00% | | 28/07/2021 | 73.00% | | 07/07/2021 | 73.00% | | 16/06/2021 | 73.00% | | 26/05/2021 | 73.00% | | 25/05/2021 | 73.00% | | 24/05/2021 | 73.00% | | 23/05/2021 | 73.00% | | 22/05/2021 | 73.00% | | 21/05/2021 | 73.00% | | 20/05/2021 | 73.00% | | 19/05/2021 | 73.45% | | 18/05/2021 | 73.00% | | 17/05/2021 | 73.00% | | 16/05/2021 | 73.00% | | 15/05/2021 | 73.00% | | 14/05/2021 | 73.00% | | 13/05/2021 | 72.80% | | 12/05/2021 | 77.07% | | 11/05/2021 | 77.19% | | 10/05/2021 | 77.08% | | 09/05/2021 | 77.08% | | 08/05/2021 | 77.08% | | 07/05/2021 | 73.90% | | 06/05/2021 | 74.83% | | 05/05/2021 | 74.74% | | 04/05/2021 | 75.85% | | 03/05/2021 | 72.48% | | 02/05/2021 | 72.48% | | 01/05/2021 | 72.48% | | 29/04/2021 | 72.48% | | 28/04/2021 | 71.80% | | 27/04/2021 | 71.99% | | 26/04/2021 | 69.66% | | 25/04/2021 | 69.66% | | 21/04/2021 | 71.25% | | 20/04/2021 | 71.00% | | 19/04/2021 | 70.00% | | 18/04/2021 | 70.00% | | 17/04/2021 | 70.00% | | 16/04/2021 | 69.88% | | 15/04/2021 | 69.69% | | 14/04/2021 | 68.97% | | 13/04/2021 | 69.50% | | 12/04/2021 | 68.50% | | 11/04/2021 | 68.50% | | 10/04/2021 | 68.50% | | 09/04/2021 | 66.00% | | 08/04/2021 | 69.07% | | 07/04/2021 | 69.38% | | 06/04/2021 | 69.25% | | 05/04/2021 | 69.00% | | 04/04/2021 | 69.00% | | 03/04/2021 | 69.00% | | 02/04/2021 | 68.94% | | 01/04/2021 | 68.07% | | 31/03/2021 | 68.01% | | 30/03/2021 | 67.75% | | 29/03/2021 | 68.05% | | 28/03/2021 | 68.05% | | 27/03/2021 | 68.05% | | 26/03/2021 | 68.10% | | 25/03/2021 | 68.50% | | 24/03/2021 | 67.31% | | 23/03/2021 | 67.50% | | 22/03/2021 | 65.65% | | 21/03/2021 | 65.65% | | 20/03/2021 | 65.65% | | 19/03/2021 | 65.42% | | 18/03/2021 | 66.75% | | 17/03/2021 | 67.12% | | 16/03/2021 | 68.00% | | 15/03/2021 | 67.50% | | 14/03/2021 | 67.50% | | 13/03/2021 | 67.50% | | 12/03/2021 | 64.66% | | 11/03/2021 | 63.50% | | 10/03/2021 | 63.02% | | 09/03/2021 | 59.75% | | 08/03/2021 | 59.05% | | 07/03/2021 | 59.05% | | 06/03/2021 | 59.05% | | 05/03/2021 | 58.50% | | 04/03/2021 | 58.00% | | 03/03/2021 | 58.00% | | 02/03/2021 | 57.50% | | 01/03/2021 | 56.00% | | 28/02/2021 | 56.00% | | 27/02/2021 | 56.00% | | 26/02/2021 | 55.60% | | 25/02/2021 | 57.50% | | 24/02/2021 | 56.88% | | 23/02/2021 | 55.50% | | 22/02/2021 | 55.50% | | 21/02/2021 | 55.50% | | 20/02/2021 | 55.50% | | 19/02/2021 | 54.66% | | 18/02/2021 | 55.94% | | 17/02/2021 | 54.55% | | 16/02/2021 | 55.05% | | 15/02/2021 | 55.05% | | 14/02/2021 | 55.05% | | 13/02/2021 | 55.05% | | 12/02/2021 | 55.00% | | 11/02/2021 | 56.81% | | 10/02/2021 | 56.75% | | 09/02/2021 | 56.50% | | 08/02/2021 | 55.70% | | 07/02/2021 | 55.70% | | 06/02/2021 | 55.70% | | 05/02/2021 | 57.58% | | 04/02/2021 | 55.75% | | 03/02/2021 | 54.69% | | 02/02/2021 | 52.62% | | 01/02/2021 | 53.68% | | 31/01/2021 | 53.68% | | 30/01/2021 | 53.68% | | 29/01/2021 | 53.50% | | 28/01/2021 | 53.00% | | 27/01/2021 | 53.88% | | 26/01/2021 | 54.25% | | 25/01/2021 | 51.62% | | 24/01/2021 | 51.62% | | 23/01/2021 | 51.62% | | 22/01/2021 | 53.70% | | 21/01/2021 | 54.75% | | 20/01/2021 | 54.50% | | 19/01/2021 | 54.50% | | 18/01/2021 | 54.75% | | 17/01/2021 | 54.75% | | 16/01/2021 | 54.75% | | 15/01/2021 | 54.50% | | 14/01/2021 | 55.12% | | 13/01/2021 | 55.25% | | 12/01/2021 | 55.25% | | 11/01/2021 | 55.50% | | 10/01/2021 | 55.50% | | 09/01/2021 | 55.50% | | 08/01/2021 | 55.50% | | 07/01/2021 | 54.75% | | 06/01/2021 | 53.75% | | 05/01/2021 | 53.25% | | 04/01/2021 | 51.15% | | 03/01/2021 | 51.15% | | 02/01/2021 | 51.15% | | 01/01/2021 | 51.15% | | 31/12/2020 | 46.00% | | 30/12/2020 | 50.88% | | 29/12/2020 | 52.00% | | 25/12/2020 | 52.00% | | 24/12/2020 | 52.00% | | 23/12/2020 | 52.00% | | 22/12/2020 | 49.00% | | 21/12/2020 | 52.10% | | 20/12/2020 | 52.10% | | 19/12/2020 | 52.10% | | 18/12/2020 | 51.56% | | 17/12/2020 | 50.75% | | 16/12/2020 | 50.00% | | 15/12/2020 | 48.75% | | 14/12/2020 | 48.12% | | 13/12/2020 | 48.12% | | 12/12/2020 | 48.12% | | 11/12/2020 | 46.20% | | 10/12/2020 | 49.25% | | 09/12/2020 | 48.53% | | 08/12/2020 | 48.53% | | 07/12/2020 | 49.50% | | 06/12/2020 | 49.50% | | 05/12/2020 | 49.50% | | 04/12/2020 | 49.25% | | 03/12/2020 | 49.12% | | 02/12/2020 | 49.75% | | 01/12/2020 | 49.25% | | 30/11/2020 | 48.25% | | 29/11/2020 | 48.25% | | 28/11/2020 | 48.25% | | 27/11/2020 | 48.53% | | 26/11/2020 | 48.39% | | 25/11/2020 | 50.25% | | 24/11/2020 | 48.00% | | 23/11/2020 | 46.90% | | 22/11/2020 | 46.90% | | 21/11/2020 | 46.90% | | 20/11/2020 | 46.90% | | 19/11/2020 | 47.20% | | 18/11/2020 | 48.38% | | 17/11/2020 | 46.55% | | 16/11/2020 | 48.50% | | 15/11/2020 | 47.00% | | 14/11/2020 | 47.00% | | 13/11/2020 | 45.28% | | 12/11/2020 | 42.39% | | 11/11/2020 | 46.50% | | 10/11/2020 | 46.75% | | 09/11/2020 | 44.18% | | 08/11/2020 | 44.18% | | 07/11/2020 | 44.18% | | 06/11/2020 | 43.00% | | 05/11/2020 | 42.68% | | 04/11/2020 | 43.28% | | 03/11/2020 | 42.50% | | 02/11/2020 | 42.00% | | 01/11/2020 | 42.00% | | 31/10/2020 | 42.00% | | 30/10/2020 | 41.20% | | 29/10/2020 | 42.00% | | 28/10/2020 | 42.75% | | 27/10/2020 | 41.63% | | 26/10/2020 | 42.55% | | 25/10/2020 | 42.55% | | 24/10/2020 | 42.55% | | 23/10/2020 | 43.25% | | 22/10/2020 | 43.00% | | 21/10/2020 | 42.75% | | 20/10/2020 | 43.48% | | 19/10/2020 | 43.86% | | 18/10/2020 | 43.86% | | 17/10/2020 | 43.86% | | 16/10/2020 | 44.25% | | 15/10/2020 | 44.75% | | 14/10/2020 | 42.20% | | 13/10/2020 | 43.72% | | 12/10/2020 | 43.72% | | 11/10/2020 | 43.72% | | 10/10/2020 | 43.72% | | 09/10/2020 | 42.00% | | 08/10/2020 | 43.00% | | 07/10/2020 | 43.00% | | 06/10/2020 | 38.26% | | 05/10/2020 | 42.38% | | 04/10/2020 | 42.38% | | 03/10/2020 | 42.38% | | 02/10/2020 | 42.75% | | 01/10/2020 | 41.05% | | 30/09/2020 | 42.25% | | 29/09/2020 | 41.50% | | 28/09/2020 | 42.00% | | 27/09/2020 | 42.00% | | 26/09/2020 | 42.00% | | 25/09/2020 | 42.00% | | 24/09/2020 | 41.59% | | 23/09/2020 | 43.04% | | 22/09/2020 | 43.00% | | 21/09/2020 | 44.00% | | 20/09/2020 | 44.00% | | 19/09/2020 | 44.00% | | 18/09/2020 | 44.00% | | 17/09/2020 | 43.75% | | 16/09/2020 | 43.75% | | 15/09/2020 | 44.00% | | 14/09/2020 | 43.00% | | 13/09/2020 | 43.00% | | 12/09/2020 | 43.00% | | 11/09/2020 | 43.00% | | 10/09/2020 | 42.88% | | 09/09/2020 | 42.00% | | 08/09/2020 | 43.50% | | 07/09/2020 | 43.50% | | 06/09/2020 | 43.50% | | 05/09/2020 | 43.50% | | 04/09/2020 | 43.50% | | 03/09/2020 | 43.00% | | 02/09/2020 | 44.00% | | 01/09/2020 | 43.00% | | 31/08/2020 | 44.00% | | 30/08/2020 | 44.00% | | 29/08/2020 | 44.00% | | 28/08/2020 | 44.75% | | 27/08/2020 | 44.50% | | 26/08/2020 | 43.88% | | 25/08/2020 | 42.25% | | 24/08/2020 | 41.00% | | 23/08/2020 | 41.00% | | 22/08/2020 | 41.00% | | 21/08/2020 | 40.25% | | 20/08/2020 | 40.25% | | 19/08/2020 | 39.55% | | 18/08/2020 | 40.12% | | 17/08/2020 | 40.75% | | 16/08/2020 | 40.75% | | 15/08/2020 | 40.75% | | 14/08/2020 | 40.75% | | 13/08/2020 | 40.75% | | 12/08/2020 | 39.58% | | 11/08/2020 | 41.75% | | 10/08/2020 | 37.80% | | 09/08/2020 | 37.80% | | 08/08/2020 | 37.80% | | 07/08/2020 | 38.75% | | 06/08/2020 | 37.75% | | 05/08/2020 | 37.95% | | 04/08/2020 | 35.75% | | 03/08/2020 | 35.62% | | 02/08/2020 | 35.62% | | 01/08/2020 | 35.62% | | 31/07/2020 | 35.31% | | 30/07/2020 | 34.72% | | 29/07/2020 | 34.75% | | 28/07/2020 | 34.10% | | 27/07/2020 | 34.75% | | 26/07/2020 | 34.75% | | 25/07/2020 | 34.75% | | 24/07/2020 | 33.75% | | 23/07/2020 | 33.75% | | 22/07/2020 | 34.20% | | 21/07/2020 | 32.66% | | 20/07/2020 | 34.50% | | 19/07/2020 | 34.50% | | 18/07/2020 | 34.50% | | 17/07/2020 | 34.50% | | 16/07/2020 | 33.08% | | 15/07/2020 | 34.75% | | 14/07/2020 | 32.94% | | 13/07/2020 | 32.96% | | 12/07/2020 | 32.96% | | 11/07/2020 | 32.96% | | 10/07/2020 | 34.00% | | 09/07/2020 | 34.38% | | 08/07/2020 | 33.50% | | 07/07/2020 | 33.78% | | 06/07/2020 | 33.78% | | 05/07/2020 | 33.78% | | 04/07/2020 | 33.78% | | 03/07/2020 | 33.78% | | 02/07/2020 | 33.78% | | 01/07/2020 | 34.75% | | 30/06/2020 | 34.75% | | 29/06/2020 | 34.10% | | 28/06/2020 | 34.10% | | 27/06/2020 | 34.10% | | 26/06/2020 | 35.00% | | 25/06/2020 | 34.14% | | 24/06/2020 | 34.10% | | 23/06/2020 | 35.35% | | 22/06/2020 | 36.00% | | 21/06/2020 | 36.00% | | 20/06/2020 | 36.00% | | 13/06/2020 | 36.38% | | 12/06/2020 | 36.12% | | 11/06/2020 | 36.60% | | 10/06/2020 | 39.25% | | 09/06/2020 | 39.00% | | 08/06/2020 | 38.00% | | 07/06/2020 | 38.00% | | 06/06/2020 | 38.00% | | 05/06/2020 | 35.52% | | 04/06/2020 | 37.50% | | 03/06/2020 | 37.00% | | 02/06/2020 | 36.00% | | 01/06/2020 | 35.25% | | 31/05/2020 | 35.25% | | 30/05/2020 | 35.25% | | 29/05/2020 | 34.81% | | 28/05/2020 | 34.50% | | 27/05/2020 | 35.00% | | 26/05/2020 | 32.00% | | 25/05/2020 | 32.00% | | 24/05/2020 | 32.00% | | 23/05/2020 | 32.00% | | 22/05/2020 | 33.25% | | 21/05/2020 | 33.50% | | 20/05/2020 | 30.60% | | 19/05/2020 | 32.88% | | 18/05/2020 | 33.00% | | 17/05/2020 | 32.34% | | 16/05/2020 | 32.34% | | 15/05/2020 | 30.62% | | 14/05/2020 | 32.00% | | 13/05/2020 | 33.12% | | 12/05/2020 | 31.46% | | 11/05/2020 | 33.50% | | 10/05/2020 | 33.50% | | 09/05/2020 | 33.50% | | 08/05/2020 | 30.88% | | 07/05/2020 | 29.00% | | 06/05/2020 | 30.00% | | 05/05/2020 | 30.00% | | 04/05/2020 | 30.50% | | 03/05/2020 | 30.50% | | 02/05/2020 | 30.50% | | 01/05/2020 | 30.50% | | 30/04/2020 | 31.78% | | 29/04/2020 | 31.25% | | 28/04/2020 | 30.38% | | 27/04/2020 | 30.40% | | 26/04/2020 | 30.40% | | 25/04/2020 | 30.40% | | 24/04/2020 | 31.50% | | 23/04/2020 | 31.00% | | 22/04/2020 | 36.00% | | 21/04/2020 | 32.00% | | 20/04/2020 | 31.75% | | 19/04/2020 | 31.75% | | 18/04/2020 | 31.75% | | 17/04/2020 | 31.12% | | 16/04/2020 | 31.31% | | 15/04/2020 | 30.00% | | 14/04/2020 | 30.00% | | 13/04/2020 | 31.25% | | 12/04/2020 | 31.25% | | 11/04/2020 | 31.25% | | 10/04/2020 | 31.25% | | 09/04/2020 | 26.60% | | 08/04/2020 | 26.50% | | 07/04/2020 | 24.75% | | 06/04/2020 | 24.75% | | 05/04/2020 | 24.75% | | 04/04/2020 | 24.75% | | 03/04/2020 | 24.75% | | 02/04/2020 | 24.75% | | 01/04/2020 | 25.98% | | 30/03/2020 | 27.00% | | 29/03/2020 | 27.88% | | 28/03/2020 | 27.88% | | 27/03/2020 | 27.88% | | 26/03/2020 | 29.50% | | 25/03/2020 | 24.00% | | 24/03/2020 | 25.50% | | 23/03/2020 | 21.82% | | 22/03/2020 | 28.38% | | 21/03/2020 | 28.38% | | 20/03/2020 | 28.38% | | 19/03/2020 | 26.05% | | 18/03/2020 | 30.14% | | 17/03/2020 | 30.00% | | 16/03/2020 | 30.00% | | 15/03/2020 | 37.88% | | 14/03/2020 | 37.88% | | 13/03/2020 | 37.50% | | 12/03/2020 | 35.00% | | 11/03/2020 | 35.10% | | 10/03/2020 | 38.57% | | 09/03/2020 | 40.95% | | 08/03/2020 | 40.06% | | 07/03/2020 | 40.06% | | 06/03/2020 | 43.72% | | 05/03/2020 | 45.75% | | 04/03/2020 | 46.85% | | 03/03/2020 | 47.00% | | 02/03/2020 | 45.69% | | 01/03/2020 | 45.69% | | 29/02/2020 | 45.69% | | 28/02/2020 | 47.12% | | 27/02/2020 | 47.84% | | 26/02/2020 | 47.72% | | 25/02/2020 | 48.62% | | 24/02/2020 | 48.88% | | 22/02/2020 | 48.88% | | 21/02/2020 | 50.00% | | 20/02/2020 | 49.82% | | 19/02/2020 | 48.10% | | 18/02/2020 | 47.76% | | 17/02/2020 | 47.76% | | 16/02/2020 | 47.76% | | 15/02/2020 | 47.76% | | 14/02/2020 | 48.50% | | 13/02/2020 | 47.50% | | 11/02/2020 | 47.89% | | 10/02/2020 | 47.38% | | 09/02/2020 | 47.41% | | 08/02/2020 | 47.41% | | 07/02/2020 | 47.56% | | 06/02/2020 | 47.50% | | 05/02/2020 | 46.90% | | 04/02/2020 | 46.47% | | 03/02/2020 | 45.00% | | 02/02/2020 | 45.00% | | 01/02/2020 | 45.87% | | 30/01/2020 | 45.50% | | 29/01/2020 | 44.66% | | 28/01/2020 | 43.91% | | 27/01/2020 | 43.79% | | 26/01/2020 | 45.00% | | 25/01/2020 | 45.00% | | 24/01/2020 | 34.00% | | 23/01/2020 | 44.20% | | 22/01/2020 | 42.86% | | 20/01/2020 | 44.39% | | 19/01/2020 | 43.59% | | 18/01/2020 | 43.59% | | 17/01/2020 | 44.08% | | 16/01/2020 | 42.96% | | 15/01/2020 | 44.76% | | 14/01/2020 | 45.96% | | 12/01/2020 | 46.02% | | 11/01/2020 | 46.02% | | 10/01/2020 | 45.83% | | 09/01/2020 | 45.98% | | 08/01/2020 | 46.58% | | 07/01/2020 | 46.33% | | 06/01/2020 | 46.88% | | 05/01/2020 | 47.43% | | 04/01/2020 | 47.43% | | 03/01/2020 | 47.12% | | 01/01/2020 | 48.53% | | 31/12/2019 | 48.53% | | 30/12/2019 | 48.53% | | 29/12/2019 | 48.70% | | 28/12/2019 | 48.70% | | 27/12/2019 | 47.95% | | 26/12/2019 | 48.51% | | 25/12/2019 | 48.51% | | 24/12/2019 | 48.51% | | 23/12/2019 | 46.79% | | 21/12/2019 | 46.79% | | 20/12/2019 | 46.79% | | 19/12/2019 | 45.95% | | 18/12/2019 | 46.01% | | 17/12/2019 | 45.89% | | 16/12/2019 | 45.89% | | 15/12/2019 | 45.99% | | 14/12/2019 | 45.99% | | 12/12/2019 | 45.68% | | 11/12/2019 | 44.17% | | 10/12/2019 | 44.75% | | 09/12/2019 | 44.47% | | 08/12/2019 | 44.38% | | 07/12/2019 | 44.38% | | 06/12/2019 | 44.05% | | 04/12/2019 | 44.07% | | 03/12/2019 | 43.70% | | 02/12/2019 | 45.20% | | 01/12/2019 | 45.53% | | 30/11/2019 | 45.53% | | 29/11/2019 | 45.58% | | 28/11/2019 | 45.73% | | 27/11/2019 | 45.73% | | 25/11/2019 | 45.00% | | 24/11/2019 | 43.04% | | 23/11/2019 | 43.04% | | 22/11/2019 | 42.50% | | 21/11/2019 | 42.50% | | 20/11/2019 | 42.50% | | 19/11/2019 | 42.37% | | 17/11/2019 | 41.83% | | 16/11/2019 | 41.83% | | 15/11/2019 | 41.00% | | 14/11/2019 | 42.00% | | 13/11/2019 | 42.62% | | 12/11/2019 | 41.70% | | 10/11/2019 | 45.28% | | 09/11/2019 | 45.28% | | 08/11/2019 | 44.76% | | 07/11/2019 | 44.62% | | 06/11/2019 | 47.25% | | 04/11/2019 | 47.00% | | 03/11/2019 | 47.11% | | 02/11/2019 | 47.11% | | 01/11/2019 | 46.00% | | 30/10/2019 | 47.40% | | 29/10/2019 | 47.06% | | 28/10/2019 | 47.75% | | 27/10/2019 | 49.13% | | 26/10/2019 | 49.13% | | 25/10/2019 | 49.19% | | 23/10/2019 | 48.83% | | 22/10/2019 | 47.00% | | 21/10/2019 | 47.00% | | 20/10/2019 | 48.74% | | 19/10/2019 | 48.74% | | 17/10/2019 | 47.02% | | 16/10/2019 | 47.00% | | 15/10/2019 | 47.00% | | 14/10/2019 | 48.26% | | 13/10/2019 | 48.26% | | 11/10/2019 | 48.26% | | 10/10/2019 | 47.12% | | 09/10/2019 | 47.00% | | 08/10/2019 | 47.00% | | 07/10/2019 | 45.00% | | 06/10/2019 | 46.41% | | 05/10/2019 | 46.41% | | 03/10/2019 | 46.17% | | 02/10/2019 | 44.94% | | 01/10/2019 | 44.52% | | 30/09/2019 | 48.00% | | 28/09/2019 | 48.00% | | 27/09/2019 | 44.55% | | 26/09/2019 | 45.50% | | 25/09/2019 | 47.42% | | 24/09/2019 | 47.38% | | 22/09/2019 | 47.89% | | 19/09/2019 | 50.38% | | 18/09/2019 | 49.95% | | 17/09/2019 | 52.05% | | 16/09/2019 | 52.16% | | 15/09/2019 | 53.64% | | 13/09/2019 | 53.64% | | 12/09/2019 | 51.42% | | 11/09/2019 | 50.02% | | 10/09/2019 | 49.62% | | 09/09/2019 | 49.10% | | 08/09/2019 | 50.28% | | 07/09/2019 | 50.28% | | 06/09/2019 | 48.13% | | 05/09/2019 | 49.03% | | 04/09/2019 | 49.17% | | 03/09/2019 | 48.90% | | 02/09/2019 | 49.69% | | 01/09/2019 | 52.13% | | 31/08/2019 | 52.13% | | 30/08/2019 | 53.22% | | 29/08/2019 | 52.80% | | 28/08/2019 | 52.78% | | 27/08/2019 | 52.80% | | 26/08/2019 | 52.79% | | 25/08/2019 | 52.79% | | 24/08/2019 | 52.79% | | 23/08/2019 | 50.82% | | 22/08/2019 | 52.77% | | 21/08/2019 | 52.79% | | 20/08/2019 | 52.04% | | 19/08/2019 | 49.02% | | 18/08/2019 | 49.02% | | 17/08/2019 | 49.02% | | 16/08/2019 | 48.53% | | 15/08/2019 | 55.67% | | 14/08/2019 | 45.38% | | 13/08/2019 | 45.30% | | 12/08/2019 | 49.51% | | 11/08/2019 | 49.51% | | 10/08/2019 | 49.51% | | 09/08/2019 | 50.02% | | 08/08/2019 | 55.66% | | 07/08/2019 | 57.04% | | 06/08/2019 | 56.44% | | 05/08/2019 | 58.30% | | 04/08/2019 | 58.30% | | 03/08/2019 | 58.30% | | 02/08/2019 | 58.80% | | 01/08/2019 | 58.05% | | 31/07/2019 | 59.21% | | 30/07/2019 | 60.81% | | 29/07/2019 | 60.88% | | 28/07/2019 | 60.88% | | 27/07/2019 | 60.88% | | 26/07/2019 | 60.06% | | 25/07/2019 | 60.22% | | 24/07/2019 | 59.67% | | 23/07/2019 | 58.36% | | 22/07/2019 | 58.04% | | 21/07/2019 | 58.04% | | 20/07/2019 | 58.04% | | 19/07/2019 | 58.16% | | 18/07/2019 | 59.22% | | 17/07/2019 | 59.45% | | 16/07/2019 | 60.81% | | 15/07/2019 | 59.72% | | 14/07/2019 | 59.72% | | 13/07/2019 | 59.72% | | 12/07/2019 | 60.89% | | 11/07/2019 | 62.07% | | 10/07/2019 | 62.17% | | 09/07/2019 | 61.86% | | 08/07/2019 | 62.60% | | 07/07/2019 | 62.60% | | 06/07/2019 | 62.60% | | 05/07/2019 | 62.50% | | 04/07/2019 | 62.60% | | 03/07/2019 | 62.78% | | 02/07/2019 | 62.48% | | 01/07/2019 | 61.76% | | 30/06/2019 | 61.76% | | 29/06/2019 | 61.76% | | 28/06/2019 | 61.52% | | 27/06/2019 | 61.91% | | 25/06/2019 | 60.61% | | 24/06/2019 | 62.20% | | 23/06/2019 | 63.57% | | 22/06/2019 | 63.57% | | 21/06/2019 | 61.50% | | 20/06/2019 | 61.40% | | 19/06/2019 | 59.88% | | 18/06/2019 | 58.89% | | 17/06/2019 | 60.54% | | 16/06/2019 | 61.60% | | 15/06/2019 | 61.60% | | 14/06/2019 | 61.09% | | 13/06/2019 | 61.53% | | 12/06/2019 | 65.05% | | 11/06/2019 | 64.41% | | 10/06/2019 | 64.41% | | 09/06/2019 | 64.41% | | 08/06/2019 | 64.41% | | 07/06/2019 | 64.48% | | 06/06/2019 | 64.93% | | 05/06/2019 | 64.41% | | 04/06/2019 | 63.79% | | 03/06/2019 | 64.03% | | 02/06/2019 | 64.03% | | 01/06/2019 | 64.03% | | 31/05/2019 | 64.49% | | 30/05/2019 | 63.25% | | 28/05/2019 | 62.98% | | 27/05/2019 | 63.27% | | 26/05/2019 | 63.27% | | 25/05/2019 | 63.27% | | 24/05/2019 | 63.39% | | 23/05/2019 | 64.09% | | 22/05/2019 | 63.84% | | 21/05/2019 | 63.78% | | 20/05/2019 | 64.26% | | 19/05/2019 | 64.26% | | 18/05/2019 | 64.26% | | 17/05/2019 | 64.56% | | 16/05/2019 | 63.65% | | 15/05/2019 | 63.62% | | 14/05/2019 | 64.68% | | 13/05/2019 | 64.58% | | 12/05/2019 | 64.58% | | 11/05/2019 | 64.58% | | 10/05/2019 | 65.10% | | 09/05/2019 | 65.44% | | 08/05/2019 | 65.97% | | 07/05/2019 | 66.38% | | 06/05/2019 | 66.40% | | 02/05/2019 | 65.33% | | 26/04/2019 | 63.88% | | 24/04/2019 | 65.66% | | 23/04/2019 | 65.76% | | 22/04/2019 | 65.76% | | 21/04/2019 | 65.76% | | 20/04/2019 | 65.76% | | 19/04/2019 | 65.76% | | 18/04/2019 | 65.73% | | 17/04/2019 | 65.67% | | 16/04/2019 | 64.73% | | 15/04/2019 | 63.98% | | 14/04/2019 | 63.98% | | 13/04/2019 | 63.98% | | 12/04/2019 | 62.93% | | 11/04/2019 | 65.05% | | 10/04/2019 | 65.27% | | 09/04/2019 | 65.42% | | 08/04/2019 | 66.51% | | 07/04/2019 | 66.51% | | 06/04/2019 | 66.51% | | 05/04/2019 | 66.77% | | 04/04/2019 | 66.20% | | 03/04/2019 | 66.71% | | 02/04/2019 | 65.94% | | 01/04/2019 | 66.04% | | 31/03/2019 | 66.04% | | 30/03/2019 | 66.04% | | 29/03/2019 | 64.75% | | 28/03/2019 | 64.85% | | 27/03/2019 | 64.92% | | 26/03/2019 | 65.64% | | 25/03/2019 | 66.43% | | 24/03/2019 | 66.43% | | 23/03/2019 | 66.43% | | 22/03/2019 | 66.91% | | 21/03/2019 | 66.42% | | 20/03/2019 | 66.76% | | 19/03/2019 | 66.81% | | 18/03/2019 | 66.80% | | 17/03/2019 | 66.80% | | 16/03/2019 | 66.80% | | 15/03/2019 | 66.94% | | 14/03/2019 | 67.09% | | 13/03/2019 | 65.95% | | 12/03/2019 | 64.86% | | 11/03/2019 | 64.46% | | 10/03/2019 | 64.46% | | 09/03/2019 | 64.46% | | 08/03/2019 | 64.26% | | 07/03/2019 | 64.95% | | 06/03/2019 | 65.45% | | 05/03/2019 | 62.99% | | 04/03/2019 | 63.97% | | 02/03/2019 | 63.97% | | 01/03/2019 | 60.16% | | 28/02/2019 | 65.51% | | 26/02/2019 | 60.09% | | 25/02/2019 | 56.69% | | 24/02/2019 | 61.18% | | 23/02/2019 | 61.18% | | 22/02/2019 | 62.59% | | 21/02/2019 | 63.29% | | 19/02/2019 | 60.15% | | 18/02/2019 | 61.11% | | 17/02/2019 | 62.96% | | 16/02/2019 | 62.96% | | 15/02/2019 | 60.93% | | 14/02/2019 | 61.24% | | 13/02/2019 | 62.58% | | 12/02/2019 | 60.55% | | 11/02/2019 | 58.68% | | 10/02/2019 | 60.75% | | 09/02/2019 | 60.75% | | 08/02/2019 | 60.72% | | 07/02/2019 | 61.49% | | 06/02/2019 | 61.31% | | 05/02/2019 | 63.46% | | 04/02/2019 | 60.78% | | 03/02/2019 | 64.62% | | 02/02/2019 | 64.62% | | 01/02/2019 | 62.39% | | 31/01/2019 | 62.72% | | 30/01/2019 | 59.39% | | 29/01/2019 | 61.84% | | 28/01/2019 | 61.75% | | 27/01/2019 | 65.02% | | 26/01/2019 | 65.02% | | 25/01/2019 | 63.26% | | 24/01/2019 | 61.43% | | 23/01/2019 | 63.83% | | 22/01/2019 | 63.57% | | 21/01/2019 | 61.39% | | 20/01/2019 | 64.85% | | 19/01/2019 | 64.85% | | 18/01/2019 | 64.42% | | 17/01/2019 | 64.04% | | 16/01/2019 | 64.27% | | 15/01/2019 | 64.58% | | 14/01/2019 | 65.72% | | 13/01/2019 | 65.72% | | 12/01/2019 | 65.72% | | 11/01/2019 | 64.97% | | 10/01/2019 | 65.93% | | 09/01/2019 | 66.09% | | 08/01/2019 | 67.31% | | 07/01/2019 | 66.65% | | 06/01/2019 | 66.65% | | 05/01/2019 | 66.65% | | 04/01/2019 | 63.39% | | 03/01/2019 | 62.57% | | 02/01/2019 | 61.30% | | 01/01/2019 | 61.30% | | 31/12/2018 | 61.30% | | 30/12/2018 | 61.30% | | 29/12/2018 | 61.30% | | 28/12/2018 | 61.09% | | 27/12/2018 | 61.83% | | 26/12/2018 | 61.83% | | 25/12/2018 | 61.83% | | 24/12/2018 | 61.83% | | 23/12/2018 | 61.83% | | 22/12/2018 | 61.83% | | 21/12/2018 | 59.43% | | 20/12/2018 | 63.26% | | 19/12/2018 | 64.61% | | 18/12/2018 | 65.67% | | 17/12/2018 | 65.96% | | 16/12/2018 | 65.96% | | 15/12/2018 | 65.96% | | 14/12/2018 | 66.82% | | 13/12/2018 | 66.64% | | 12/12/2018 | 66.53% | | 11/12/2018 | 68.16% | | 10/12/2018 | 69.60% | | 09/12/2018 | 69.60% | | 08/12/2018 | 69.60% | | 07/12/2018 | 68.89% | | 06/12/2018 | 71.42% | | 05/12/2018 | 71.42% | | 04/12/2018 | 71.67% | | 03/12/2018 | 70.89% | | 02/12/2018 | 70.89% | | 01/12/2018 | 70.89% | | 30/11/2018 | 71.14% | | 29/11/2018 | 69.73% | | 28/11/2018 | 68.53% | | 27/11/2018 | 67.97% | | 26/11/2018 | 67.96% | | 25/11/2018 | 67.96% | | 24/11/2018 | 67.96% | | 23/11/2018 | 68.44% | | 22/11/2018 | 68.44% | | 21/11/2018 | 69.05% | | 20/11/2018 | 70.53% | | 19/11/2018 | 68.69% | | 18/11/2018 | 68.69% | | 17/11/2018 | 68.69% | | 16/11/2018 | 69.93% | | 15/11/2018 | 68.38% | | 14/11/2018 | 69.78% | | 13/11/2018 | 71.27% | | 12/11/2018 | 73.35% | | 11/11/2018 | 73.35% | | 10/11/2018 | 73.35% | | 09/11/2018 | 73.91% | | 08/11/2018 | 73.66% | | 07/11/2018 | 74.93% | | 06/11/2018 | 73.85% | | 05/11/2018 | 73.82% | | 04/11/2018 | 73.82% | | 03/11/2018 | 73.82% | | 02/11/2018 | 72.80% | | 01/11/2018 | 72.97% | | 31/10/2018 | 73.09% | | 30/10/2018 | 73.53% | | 29/10/2018 | 73.76% | | 28/10/2018 | 73.76% | | 27/10/2018 | 73.76% | | 26/10/2018 | 74.41% | | 25/10/2018 | 75.04% | | 24/10/2018 | 76.54% | | 23/10/2018 | 77.20% | | 22/10/2018 | 75.97% | | 21/10/2018 | 75.97% | | 20/10/2018 | 75.97% | | 19/10/2018 | 76.66% | | 18/10/2018 | 77.28% | | 17/10/2018 | 77.34% | | 16/10/2018 | 75.82% | | 15/10/2018 | 76.40% | | 14/10/2018 | 76.40% | | 13/10/2018 | 76.40% | | 12/10/2018 | 76.28% | | 11/10/2018 | 76.67% | | 10/10/2018 | 77.37% | | 09/10/2018 | 77.87% | | 08/10/2018 | 78.21% | | 07/10/2018 | 78.21% | | 06/10/2018 | 78.21% | | 05/10/2018 | 78.40% | | 04/10/2018 | 78.04% | | 03/10/2018 | 78.04% | | 02/10/2018 | 77.89% | | 01/10/2018 | 78.16% | | 30/09/2018 | 78.16% | | 29/09/2018 | 78.16% | | 28/09/2018 | 78.06% | | 27/09/2018 | 78.37% | | 26/09/2018 | 78.44% | | 25/09/2018 | 79.42% | | 24/09/2018 | 79.54% | | 23/09/2018 | 79.54% | | 22/09/2018 | 79.54% | | 21/09/2018 | 80.29% | | 20/09/2018 | 80.47% | | 19/09/2018 | 80.10% | | 18/09/2018 | 79.75% | | 17/09/2018 | 80.14% | | 16/09/2018 | 80.14% | | 15/09/2018 | 80.14% | | 14/09/2018 | 79.60% | | 13/09/2018 | 77.90% | | 12/09/2018 | 76.52% | | 11/09/2018 | 76.52% | | 10/09/2018 | 76.10% | | 09/09/2018 | 76.10% | | 08/09/2018 | 76.10% | | 07/09/2018 | 75.37% | | 06/09/2018 | 74.76% | | 05/09/2018 | 73.67% | | 04/09/2018 | 76.02% | | 03/09/2018 | 77.53% | | 02/09/2018 | 77.53% | | 01/09/2018 | 77.53% | | 31/08/2018 | 77.59% | | 30/08/2018 | 76.82% | | 29/08/2018 | 78.64% | | 28/08/2018 | 78.53% | | 27/08/2018 | 78.53% | | 26/08/2018 | 78.53% | | 25/08/2018 | 78.53% | | 24/08/2018 | 78.41% | | 23/08/2018 | 78.91% | | 22/08/2018 | 79.07% | | 21/08/2018 | 79.30% | | 20/08/2018 | 79.43% | | 19/08/2018 | 79.43% | | 18/08/2018 | 79.43% | | 17/08/2018 | 79.43% | | 16/08/2018 | 79.55% | | 15/08/2018 | 80.29% | | 14/08/2018 | 80.95% | | 13/08/2018 | 80.72% | | 12/08/2018 | 80.72% | | 11/08/2018 | 80.72% | | 10/08/2018 | 81.37% | | 09/08/2018 | 81.37% | | 08/08/2018 | 81.38% | | 07/08/2018 | 81.17% | | 06/08/2018 | 81.05% | | 05/08/2018 | 81.05% | | 04/08/2018 | 81.05% | | 03/08/2018 | 79.84% | | 02/08/2018 | 79.85% | | 01/08/2018 | 81.32% | | 31/07/2018 | 81.32% | | 30/07/2018 | 81.49% | | 29/07/2018 | 81.49% | | 28/07/2018 | 81.49% | | 27/07/2018 | 80.64% | | 26/07/2018 | 79.31% | | 25/07/2018 | 78.26% | | 24/07/2018 | 78.39% | | 23/07/2018 | 78.87% | | 22/07/2018 | 78.87% | | 21/07/2018 | 78.87% | | 20/07/2018 | 79.62% | | 19/07/2018 | 79.63% | | 18/07/2018 | 79.63% | | 17/07/2018 | 80.17% | | 16/07/2018 | 80.34% | | 15/07/2018 | 80.34% | | 14/07/2018 | 80.34% | | 13/07/2018 | 80.43% | | 12/07/2018 | 80.29% | | 11/07/2018 | 80.39% | | 10/07/2018 | 80.27% | | 09/07/2018 | 79.73% | | 08/07/2018 | 79.73% | | 07/07/2018 | 79.73% | | 06/07/2018 | 79.89% | | 05/07/2018 | 79.55% | | 04/07/2018 | 79.58% | | 03/07/2018 | 80.55% | | 02/07/2018 | 80.68% | | 01/07/2018 | 80.68% | | 30/06/2018 | 80.68% | | 29/06/2018 | 80.33% | | 28/06/2018 | 81.47% | | 27/06/2018 | 81.82% | | 26/06/2018 | 82.75% | | 25/06/2018 | 83.36% | | 24/06/2018 | 83.36% | | 23/06/2018 | 83.36% | | 22/06/2018 | 83.86% | | 21/06/2018 | 83.46% | | 20/06/2018 | 83.72% | | 19/06/2018 | 83.91% | | 18/06/2018 | 83.93% | | 17/06/2018 | 83.93% | | 16/06/2018 | 83.93% | | 15/06/2018 | 84.40% | | 14/06/2018 | 83.97% | | 13/06/2018 | 82.49% | | 12/06/2018 | 81.40% | | 11/06/2018 | 81.37% | | 10/06/2018 | 81.37% | | 09/06/2018 | 81.37% | | 08/06/2018 | 81.41% | | 07/06/2018 | 80.98% | | 06/06/2018 | 80.94% | | 05/06/2018 | 80.49% | | 04/06/2018 | 80.27% | | 03/06/2018 | 80.27% | | 02/06/2018 | 80.27% | | 01/06/2018 | 79.66% | | 31/05/2018 | 79.63% | | 30/05/2018 | 79.06% | | 29/05/2018 | 79.96% | | 28/05/2018 | 80.12% | | 27/05/2018 | 80.12% | | 26/05/2018 | 80.12% | | 25/05/2018 | 80.03% | | 24/05/2018 | 80.19% | | 23/05/2018 | 81.67% | | 22/05/2018 | 84.64% | | 21/05/2018 | 84.64% | | 20/05/2018 | 84.64% | | 19/05/2018 | 84.64% | | 18/05/2018 | 84.62% | | 17/05/2018 | 84.70% | | 16/05/2018 | 82.76% | | 15/05/2018 | 82.84% | | 14/05/2018 | 81.89% | | 13/05/2018 | 81.89% | | 12/05/2018 | 81.89% | | 11/05/2018 | 81.56% | | 10/05/2018 | 81.69% | | 09/05/2018 | 81.48% | | 08/05/2018 | 80.63% | | 07/05/2018 | 80.58% | | 05/05/2018 | 80.58% | | 04/05/2018 | 80.20% | | 03/05/2018 | 78.45% | | 02/05/2018 | 77.54% | | 01/05/2018 | 77.54% | | 30/04/2018 | 77.71% | | 29/04/2018 | 77.71% | | 28/04/2018 | 77.71% | | 27/04/2018 | 77.04% | | 26/04/2018 | 76.77% | | 25/04/2018 | 77.62% | | 24/04/2018 | 77.48% | | 23/04/2018 | 77.75% | | 22/04/2018 | 77.75% | | 21/04/2018 | 77.75% | | 20/04/2018 | 78.45% | | 19/04/2018 | 78.64% | | 18/04/2018 | 78.47% | | 17/04/2018 | 78.11% | | 16/04/2018 | 77.69% | | 15/04/2018 | 77.69% | | 14/04/2018 | 77.69% | | 13/04/2018 | 77.38% | | 12/04/2018 | 76.54% | | 11/04/2018 | 77.50% | | 10/04/2018 | 76.43% | | 09/04/2018 | 77.03% | | 08/04/2018 | 77.03% | | 07/04/2018 | 77.03% | | 06/04/2018 | 76.23% | | 05/04/2018 | 74.21% | | 04/04/2018 | 74.78% | | 03/04/2018 | 75.47% | | 02/04/2018 | 75.47% | | 01/04/2018 | 75.47% | | 31/03/2018 | 75.47% | | 30/03/2018 | 75.47% | | 29/03/2018 | 75.47% | | 28/03/2018 | 77.38% | | 27/03/2018 | 76.77% | | 26/03/2018 | 77.91% | | 25/03/2018 | 77.91% | | 24/03/2018 | 77.91% | | 23/03/2018 | 79.03% | | 22/03/2018 | 81.25% | | 21/03/2018 | 80.20% | | 20/03/2018 | 80.48% | | 19/03/2018 | 80.79% | | 18/03/2018 | 80.79% | | 17/03/2018 | 80.79% | | 16/03/2018 | 81.25% | | 15/03/2018 | 81.50% | | 14/03/2018 | 81.25% | | 13/03/2018 | 80.15% | | 12/03/2018 | 80.75% | | 11/03/2018 | 80.75% | | 10/03/2018 | 80.75% | | 09/03/2018 | 82.50% | | 08/03/2018 | 79.50% | | 07/03/2018 | 78.50% | | 06/03/2018 | 77.50% | | 05/03/2018 | 76.11% | | 04/03/2018 | 76.11% | | 03/03/2018 | 76.11% | | 02/03/2018 | 77.25% | | 01/03/2018 | 79.53% | | 28/02/2018 | 76.75% | | 27/02/2018 | 76.75% | | 26/02/2018 | 76.40% | | 25/02/2018 | 76.40% | | 24/02/2018 | 76.40% | | 23/02/2018 | 76.53% | | 22/02/2018 | 76.38% | | 21/02/2018 | 75.88% | | 20/02/2018 | 75.75% | | 19/02/2018 | 75.65% | | 18/02/2018 | 75.65% | | 17/02/2018 | 75.65% | | 16/02/2018 | 77.25% | | 15/02/2018 | 74.00% | | 14/02/2018 | 72.83% | | 13/02/2018 | 74.25% | | 12/02/2018 | 73.07% | | 11/02/2018 | 73.07% | | 10/02/2018 | 73.07% | | 09/02/2018 | 72.60% | | 08/02/2018 | 75.80% | | 07/02/2018 | 76.48% | | 06/02/2018 | 78.00% | | 05/02/2018 | 77.69% | | 04/02/2018 | 77.69% | | 03/02/2018 | 77.69% | | 02/02/2018 | 78.13% | | 01/02/2018 | 78.38% | | 31/01/2018 | 78.23% | | 30/01/2018 | 78.88% | | 29/01/2018 | 77.63% | | 28/01/2018 | 77.63% | | 27/01/2018 | 77.63% | | 26/01/2018 | 77.98% | | 25/01/2018 | 78.53% | | 24/01/2018 | 77.35% | | 23/01/2018 | 78.60% | | 22/01/2018 | 77.00% |
|
Français
Italiano