Bond Frontier Communications Parent 11% ( US35906AAZ12 ) in USD

Issuer Frontier Communications Parent
Market price 100 %  ▲ 
Country  United States
ISIN code  US35906AAZ12 ( in USD )
Interest rate 11% per year ( payment 2 times a year) - Bond is in default, payments are suspended
Maturity 09/14/2025 - Bond has expired



Prospectus brochure of the bond Frontier Communications Parent US35906AAZ12 in USD 11%, expired




Minimal amount 2 000 USD
Total amount 3 598 050 000 USD
Cusip 35906AAZ1
Standard & Poor's ( S&P ) rating N/A
Moody's rating N/A
Detailed description Frontier Communications Parent, Inc. is a telecommunications company that provides internet, phone, and television services primarily in rural areas of the United States.

The Bond issued by Frontier Communications Parent ( United States ) , in USD, with the ISIN code US35906AAZ12, pays a coupon of 11% per year.
The coupons are paid 2 times per year and the Bond maturity is 09/14/2025
DateClean price
08/07/2024100.00%
08/11/202373.00%
07/18/202373.00%
06/24/202373.00%
05/31/202373.00%
05/07/202373.00%
04/13/202373.00%
03/20/202373.00%
02/25/202373.00%
02/02/202373.00%
01/10/202373.00%
12/18/202273.00%
11/25/202273.00%
11/02/202273.00%
10/12/202273.00%
09/21/202273.00%
08/31/202273.00%
08/10/202273.00%
07/20/202273.00%
06/29/202273.00%
06/08/202273.00%
05/18/202273.00%
04/27/202273.00%
04/06/202273.00%
03/16/202273.00%
02/23/202273.00%
02/02/202273.00%
01/12/202273.00%
12/22/202173.00%
12/01/202173.00%
11/10/202173.00%
10/20/202173.00%
09/29/202173.00%
09/08/202173.00%
08/18/202173.00%
07/28/202173.00%
07/07/202173.00%
06/16/202173.00%
05/26/202173.00%
05/25/202173.00%
05/24/202173.00%
05/23/202173.00%
05/22/202173.00%
05/21/202173.00%
05/20/202173.00%
05/19/202173.45%
05/18/202173.00%
05/17/202173.00%
05/16/202173.00%
05/15/202173.00%
05/14/202173.00%
05/13/202172.80%
05/12/202177.07%
05/11/202177.19%
05/10/202177.08%
05/09/202177.08%
05/08/202177.08%
05/07/202173.90%
05/06/202174.83%
05/05/202174.74%
05/04/202175.85%
05/03/202172.48%
05/02/202172.48%
05/01/202172.48%
04/29/202172.48%
04/28/202171.80%
04/27/202171.99%
04/26/202169.66%
04/25/202169.66%
04/21/202171.25%
04/20/202171.00%
04/19/202170.00%
04/18/202170.00%
04/17/202170.00%
04/16/202169.88%
04/15/202169.69%
04/14/202168.97%
04/13/202169.50%
04/12/202168.50%
04/11/202168.50%
04/10/202168.50%
04/09/202166.00%
04/08/202169.07%
04/07/202169.38%
04/06/202169.25%
04/05/202169.00%
04/04/202169.00%
04/03/202169.00%
04/02/202168.94%
04/01/202168.07%
03/31/202168.01%
03/30/202167.75%
03/29/202168.05%
03/28/202168.05%
03/27/202168.05%
03/26/202168.10%
03/25/202168.50%
03/24/202167.31%
03/23/202167.50%
03/22/202165.65%
03/21/202165.65%
03/20/202165.65%
03/19/202165.42%
03/18/202166.75%
03/17/202167.12%
03/16/202168.00%
03/15/202167.50%
03/14/202167.50%
03/13/202167.50%
03/12/202164.66%
03/11/202163.50%
03/10/202163.02%
03/09/202159.75%
03/08/202159.05%
03/07/202159.05%
03/06/202159.05%
03/05/202158.50%
03/04/202158.00%
03/03/202158.00%
03/02/202157.50%
03/01/202156.00%
02/28/202156.00%
02/27/202156.00%
02/26/202155.60%
02/25/202157.50%
02/24/202156.88%
02/23/202155.50%
02/22/202155.50%
02/21/202155.50%
02/20/202155.50%
02/19/202154.66%
02/18/202155.94%
02/17/202154.55%
02/16/202155.05%
02/15/202155.05%
02/14/202155.05%
02/13/202155.05%
02/12/202155.00%
02/11/202156.81%
02/10/202156.75%
02/09/202156.50%
02/08/202155.70%
02/07/202155.70%
02/06/202155.70%
02/05/202157.58%
02/04/202155.75%
02/03/202154.69%
02/02/202152.62%
02/01/202153.68%
01/31/202153.68%
01/30/202153.68%
01/29/202153.50%
01/28/202153.00%
01/27/202153.88%
01/26/202154.25%
01/25/202151.62%
01/24/202151.62%
01/23/202151.62%
01/22/202153.70%
01/21/202154.75%
01/20/202154.50%
01/19/202154.50%
01/18/202154.75%
01/17/202154.75%
01/16/202154.75%
01/15/202154.50%
01/14/202155.12%
01/13/202155.25%
01/12/202155.25%
01/11/202155.50%
01/10/202155.50%
01/09/202155.50%
01/08/202155.50%
01/07/202154.75%
01/06/202153.75%
01/05/202153.25%
01/04/202151.15%
01/03/202151.15%
01/02/202151.15%
01/01/202151.15%
12/31/202046.00%
12/30/202050.88%
12/29/202052.00%
12/25/202052.00%
12/24/202052.00%
12/23/202052.00%
12/22/202049.00%
12/21/202052.10%
12/20/202052.10%
12/19/202052.10%
12/18/202051.56%
12/17/202050.75%
12/16/202050.00%
12/15/202048.75%
12/14/202048.12%
12/13/202048.12%
12/12/202048.12%
12/11/202046.20%
12/10/202049.25%
12/09/202048.53%
12/08/202048.53%
12/07/202049.50%
12/06/202049.50%
12/05/202049.50%
12/04/202049.25%
12/03/202049.12%
12/02/202049.75%
12/01/202049.25%
11/30/202048.25%
11/29/202048.25%
11/28/202048.25%
11/27/202048.53%
11/26/202048.39%
11/25/202050.25%
11/24/202048.00%
11/23/202046.90%
11/22/202046.90%
11/21/202046.90%
11/20/202046.90%
11/19/202047.20%
11/18/202048.38%
11/17/202046.55%
11/16/202048.50%
11/15/202047.00%
11/14/202047.00%
11/13/202045.28%
11/12/202042.39%
11/11/202046.50%
11/10/202046.75%
11/09/202044.18%
11/08/202044.18%
11/07/202044.18%
11/06/202043.00%
11/05/202042.68%
11/04/202043.28%
11/03/202042.50%
11/02/202042.00%
11/01/202042.00%
10/31/202042.00%
10/30/202041.20%
10/29/202042.00%
10/28/202042.75%
10/27/202041.63%
10/26/202042.55%
10/25/202042.55%
10/24/202042.55%
10/23/202043.25%
10/22/202043.00%
10/21/202042.75%
10/20/202043.48%
10/19/202043.86%
10/18/202043.86%
10/17/202043.86%
10/16/202044.25%
10/15/202044.75%
10/14/202042.20%
10/13/202043.72%
10/12/202043.72%
10/11/202043.72%
10/10/202043.72%
10/09/202042.00%
10/08/202043.00%
10/07/202043.00%
10/06/202038.26%
10/05/202042.38%
10/04/202042.38%
10/03/202042.38%
10/02/202042.75%
10/01/202041.05%
09/30/202042.25%
09/29/202041.50%
09/28/202042.00%
09/27/202042.00%
09/26/202042.00%
09/25/202042.00%
09/24/202041.59%
09/23/202043.04%
09/22/202043.00%
09/21/202044.00%
09/20/202044.00%
09/19/202044.00%
09/18/202044.00%
09/17/202043.75%
09/16/202043.75%
09/15/202044.00%
09/14/202043.00%
09/13/202043.00%
09/12/202043.00%
09/11/202043.00%
09/10/202042.88%
09/09/202042.00%
09/08/202043.50%
09/07/202043.50%
09/06/202043.50%
09/05/202043.50%
09/04/202043.50%
09/03/202043.00%
09/02/202044.00%
09/01/202043.00%
08/31/202044.00%
08/30/202044.00%
08/29/202044.00%
08/28/202044.75%
08/27/202044.50%
08/26/202043.88%
08/25/202042.25%
08/24/202041.00%
08/23/202041.00%
08/22/202041.00%
08/21/202040.25%
08/20/202040.25%
08/19/202039.55%
08/18/202040.12%
08/17/202040.75%
08/16/202040.75%
08/15/202040.75%
08/14/202040.75%
08/13/202040.75%
08/12/202039.58%
08/11/202041.75%
08/10/202037.80%
08/09/202037.80%
08/08/202037.80%
08/07/202038.75%
08/06/202037.75%
08/05/202037.95%
08/04/202035.75%
08/03/202035.62%
08/02/202035.62%
08/01/202035.62%
07/31/202035.31%
07/30/202034.72%
07/29/202034.75%
07/28/202034.10%
07/27/202034.75%
07/26/202034.75%
07/25/202034.75%
07/24/202033.75%
07/23/202033.75%
07/22/202034.20%
07/21/202032.66%
07/20/202034.50%
07/19/202034.50%
07/18/202034.50%
07/17/202034.50%
07/16/202033.08%
07/15/202034.75%
07/14/202032.94%
07/13/202032.96%
07/12/202032.96%
07/11/202032.96%
07/10/202034.00%
07/09/202034.38%
07/08/202033.50%
07/07/202033.78%
07/06/202033.78%
07/05/202033.78%
07/04/202033.78%
07/03/202033.78%
07/02/202033.78%
07/01/202034.75%
06/30/202034.75%
06/29/202034.10%
06/28/202034.10%
06/27/202034.10%
06/26/202035.00%
06/25/202034.14%
06/24/202034.10%
06/23/202035.35%
06/22/202036.00%
06/21/202036.00%
06/20/202036.00%
06/13/202036.38%
06/12/202036.12%
06/11/202036.60%
06/10/202039.25%
06/09/202039.00%
06/08/202038.00%
06/07/202038.00%
06/06/202038.00%
06/05/202035.52%
06/04/202037.50%
06/03/202037.00%
06/02/202036.00%
06/01/202035.25%
05/31/202035.25%
05/30/202035.25%
05/29/202034.81%
05/28/202034.50%
05/27/202035.00%
05/26/202032.00%
05/25/202032.00%
05/24/202032.00%
05/23/202032.00%
05/22/202033.25%
05/21/202033.50%
05/20/202030.60%
05/19/202032.88%
05/18/202033.00%
05/17/202032.34%
05/16/202032.34%
05/15/202030.62%
05/14/202032.00%
05/13/202033.12%
05/12/202031.46%
05/11/202033.50%
05/10/202033.50%
05/09/202033.50%
05/08/202030.88%
05/07/202029.00%
05/06/202030.00%
05/05/202030.00%
05/04/202030.50%
05/03/202030.50%
05/02/202030.50%
05/01/202030.50%
04/30/202031.78%
04/29/202031.25%
04/28/202030.38%
04/27/202030.40%
04/26/202030.40%
04/25/202030.40%
04/24/202031.50%
04/23/202031.00%
04/22/202036.00%
04/21/202032.00%
04/20/202031.75%
04/19/202031.75%
04/18/202031.75%
04/17/202031.12%
04/16/202031.31%
04/15/202030.00%
04/14/202030.00%
04/13/202031.25%
04/12/202031.25%
04/11/202031.25%
04/10/202031.25%
04/09/202026.60%
04/08/202026.50%
04/07/202024.75%
04/06/202024.75%
04/05/202024.75%
04/04/202024.75%
04/03/202024.75%
04/02/202024.75%
04/01/202025.98%
03/30/202027.00%
03/29/202027.88%
03/28/202027.88%
03/27/202027.88%
03/26/202029.50%
03/25/202024.00%
03/24/202025.50%
03/23/202021.82%
03/22/202028.38%
03/21/202028.38%
03/20/202028.38%
03/19/202026.05%
03/18/202030.14%
03/17/202030.00%
03/16/202030.00%
03/15/202037.88%
03/14/202037.88%
03/13/202037.50%
03/12/202035.00%
03/11/202035.10%
03/10/202038.57%
03/09/202040.95%
03/08/202040.06%
03/07/202040.06%
03/06/202043.72%
03/05/202045.75%
03/04/202046.85%
03/03/202047.00%
03/02/202045.69%
03/01/202045.69%
02/29/202045.69%
02/28/202047.12%
02/27/202047.84%
02/26/202047.72%
02/25/202048.62%
02/24/202048.88%
02/22/202048.88%
02/21/202050.00%
02/20/202049.82%
02/19/202048.10%
02/18/202047.76%
02/17/202047.76%
02/16/202047.76%
02/15/202047.76%
02/14/202048.50%
02/13/202047.50%
02/11/202047.89%
02/10/202047.38%
02/09/202047.41%
02/08/202047.41%
02/07/202047.56%
02/06/202047.50%
02/05/202046.90%
02/04/202046.47%
02/03/202045.00%
02/02/202045.00%
02/01/202045.87%
01/30/202045.50%
01/29/202044.66%
01/28/202043.91%
01/27/202043.79%
01/26/202045.00%
01/25/202045.00%
01/24/202034.00%
01/23/202044.20%
01/22/202042.86%
01/20/202044.39%
01/19/202043.59%
01/18/202043.59%
01/17/202044.08%
01/16/202042.96%
01/15/202044.76%
01/14/202045.96%
01/12/202046.02%
01/11/202046.02%
01/10/202045.83%
01/09/202045.98%
01/08/202046.58%
01/07/202046.33%
01/06/202046.88%
01/05/202047.43%
01/04/202047.43%
01/03/202047.12%
01/01/202048.53%
12/31/201948.53%
12/30/201948.53%
12/29/201948.70%
12/28/201948.70%
12/27/201947.95%
12/26/201948.51%
12/25/201948.51%
12/24/201948.51%
12/23/201946.79%
12/21/201946.79%
12/20/201946.79%
12/19/201945.95%
12/18/201946.01%
12/17/201945.89%
12/16/201945.89%
12/15/201945.99%
12/14/201945.99%
12/12/201945.68%
12/11/201944.17%
12/10/201944.75%
12/09/201944.47%
12/08/201944.38%
12/07/201944.38%
12/06/201944.05%
12/04/201944.07%
12/03/201943.70%
12/02/201945.20%
12/01/201945.53%
11/30/201945.53%
11/29/201945.58%
11/28/201945.73%
11/27/201945.73%
11/25/201945.00%
11/24/201943.04%
11/23/201943.04%
11/22/201942.50%
11/21/201942.50%
11/20/201942.50%
11/19/201942.37%
11/17/201941.83%
11/16/201941.83%
11/15/201941.00%
11/14/201942.00%
11/13/201942.62%
11/12/201941.70%
11/10/201945.28%
11/09/201945.28%
11/08/201944.76%
11/07/201944.62%
11/06/201947.25%
11/04/201947.00%
11/03/201947.11%
11/02/201947.11%
11/01/201946.00%
10/30/201947.40%
10/29/201947.06%
10/28/201947.75%
10/27/201949.13%
10/26/201949.13%
10/25/201949.19%
10/23/201948.83%
10/22/201947.00%
10/21/201947.00%
10/20/201948.74%
10/19/201948.74%
10/17/201947.02%
10/16/201947.00%
10/15/201947.00%
10/14/201948.26%
10/13/201948.26%
10/11/201948.26%
10/10/201947.12%
10/09/201947.00%
10/08/201947.00%
10/07/201945.00%
10/06/201946.41%
10/05/201946.41%
10/03/201946.17%
10/02/201944.94%
10/01/201944.52%
09/30/201948.00%
09/28/201948.00%
09/27/201944.55%
09/26/201945.50%
09/25/201947.42%
09/24/201947.38%
09/22/201947.89%
09/19/201950.38%
09/18/201949.95%
09/17/201952.05%
09/16/201952.16%
09/15/201953.64%
09/13/201953.64%
09/12/201951.42%
09/11/201950.02%
09/10/201949.62%
09/09/201949.10%
09/08/201950.28%
09/07/201950.28%
09/06/201948.13%
09/05/201949.03%
09/04/201949.17%
09/03/201948.90%
09/02/201949.69%
09/01/201952.13%
08/31/201952.13%
08/30/201953.22%
08/29/201952.80%
08/28/201952.78%
08/27/201952.80%
08/26/201952.79%
08/25/201952.79%
08/24/201952.79%
08/23/201950.82%
08/22/201952.77%
08/21/201952.79%
08/20/201952.04%
08/19/201949.02%
08/18/201949.02%
08/17/201949.02%
08/16/201948.53%
08/15/201955.67%
08/14/201945.38%
08/13/201945.30%
08/12/201949.51%
08/11/201949.51%
08/10/201949.51%
08/09/201950.02%
08/08/201955.66%
08/07/201957.04%
08/06/201956.44%
08/05/201958.30%
08/04/201958.30%
08/03/201958.30%
08/02/201958.80%
08/01/201958.05%
07/31/201959.21%
07/30/201960.81%
07/29/201960.88%
07/28/201960.88%
07/27/201960.88%
07/26/201960.06%
07/25/201960.22%
07/24/201959.67%
07/23/201958.36%
07/22/201958.04%
07/21/201958.04%
07/20/201958.04%
07/19/201958.16%
07/18/201959.22%
07/17/201959.45%
07/16/201960.81%
07/15/201959.72%
07/14/201959.72%
07/13/201959.72%
07/12/201960.89%
07/11/201962.07%
07/10/201962.17%
07/09/201961.86%
07/08/201962.60%
07/07/201962.60%
07/06/201962.60%
07/05/201962.50%
07/04/201962.60%
07/03/201962.78%
07/02/201962.48%
07/01/201961.76%
06/30/201961.76%
06/29/201961.76%
06/28/201961.52%
06/27/201961.91%
06/25/201960.61%
06/24/201962.20%
06/23/201963.57%
06/22/201963.57%
06/21/201961.50%
06/20/201961.40%
06/19/201959.88%
06/18/201958.89%
06/17/201960.54%
06/16/201961.60%
06/15/201961.60%
06/14/201961.09%
06/13/201961.53%
06/12/201965.05%
06/11/201964.41%
06/10/201964.41%
06/09/201964.41%
06/08/201964.41%
06/07/201964.48%
06/06/201964.93%
06/05/201964.41%
06/04/201963.79%
06/03/201964.03%
06/02/201964.03%
06/01/201964.03%
05/31/201964.49%
05/30/201963.25%
05/28/201962.98%
05/27/201963.27%
05/26/201963.27%
05/25/201963.27%
05/24/201963.39%
05/23/201964.09%
05/22/201963.84%
05/21/201963.78%
05/20/201964.26%
05/19/201964.26%
05/18/201964.26%
05/17/201964.56%
05/16/201963.65%
05/15/201963.62%
05/14/201964.68%
05/13/201964.58%
05/12/201964.58%
05/11/201964.58%
05/10/201965.10%
05/09/201965.44%
05/08/201965.97%
05/07/201966.38%
05/06/201966.40%
05/02/201965.33%
04/26/201963.88%
04/24/201965.66%
04/23/201965.76%
04/22/201965.76%
04/21/201965.76%
04/20/201965.76%
04/19/201965.76%
04/18/201965.73%
04/17/201965.67%
04/16/201964.73%
04/15/201963.98%
04/14/201963.98%
04/13/201963.98%
04/12/201962.93%
04/11/201965.05%
04/10/201965.27%
04/09/201965.42%
04/08/201966.51%
04/07/201966.51%
04/06/201966.51%
04/05/201966.77%
04/04/201966.20%
04/03/201966.71%
04/02/201965.94%
04/01/201966.04%
03/31/201966.04%
03/30/201966.04%
03/29/201964.75%
03/28/201964.85%
03/27/201964.92%
03/26/201965.64%
03/25/201966.43%
03/24/201966.43%
03/23/201966.43%
03/22/201966.91%
03/21/201966.42%
03/20/201966.76%
03/19/201966.81%
03/18/201966.80%
03/17/201966.80%
03/16/201966.80%
03/15/201966.94%
03/14/201967.09%
03/13/201965.95%
03/12/201964.86%
03/11/201964.46%
03/10/201964.46%
03/09/201964.46%
03/08/201964.26%
03/07/201964.95%
03/06/201965.45%
03/05/201962.99%
03/04/201963.97%
03/02/201963.97%
03/01/201960.16%
02/28/201965.51%
02/26/201960.09%
02/25/201956.69%
02/24/201961.18%
02/23/201961.18%
02/22/201962.59%
02/21/201963.29%
02/19/201960.15%
02/18/201961.11%
02/17/201962.96%
02/16/201962.96%
02/15/201960.93%
02/14/201961.24%
02/13/201962.58%
02/12/201960.55%
02/11/201958.68%
02/10/201960.75%
02/09/201960.75%
02/08/201960.72%
02/07/201961.49%
02/06/201961.31%
02/05/201963.46%
02/04/201960.78%
02/03/201964.62%
02/02/201964.62%
02/01/201962.39%
01/31/201962.72%
01/30/201959.39%
01/29/201961.84%
01/28/201961.75%
01/27/201965.02%
01/26/201965.02%
01/25/201963.26%
01/24/201961.43%
01/23/201963.83%
01/22/201963.57%
01/21/201961.39%
01/20/201964.85%
01/19/201964.85%
01/18/201964.42%
01/17/201964.04%
01/16/201964.27%
01/15/201964.58%
01/14/201965.72%
01/13/201965.72%
01/12/201965.72%
01/11/201964.97%
01/10/201965.93%
01/09/201966.09%
01/08/201967.31%
01/07/201966.65%
01/06/201966.65%
01/05/201966.65%
01/04/201963.39%
01/03/201962.57%
01/02/201961.30%
01/01/201961.30%
12/31/201861.30%
12/30/201861.30%
12/29/201861.30%
12/28/201861.09%
12/27/201861.83%
12/26/201861.83%
12/25/201861.83%
12/24/201861.83%
12/23/201861.83%
12/22/201861.83%
12/21/201859.43%
12/20/201863.26%
12/19/201864.61%
12/18/201865.67%
12/17/201865.96%
12/16/201865.96%
12/15/201865.96%
12/14/201866.82%
12/13/201866.64%
12/12/201866.53%
12/11/201868.16%
12/10/201869.60%
12/09/201869.60%
12/08/201869.60%
12/07/201868.89%
12/06/201871.42%
12/05/201871.42%
12/04/201871.67%
12/03/201870.89%
12/02/201870.89%
12/01/201870.89%
11/30/201871.14%
11/29/201869.73%
11/28/201868.53%
11/27/201867.97%
11/26/201867.96%
11/25/201867.96%
11/24/201867.96%
11/23/201868.44%
11/22/201868.44%
11/21/201869.05%
11/20/201870.53%
11/19/201868.69%
11/18/201868.69%
11/17/201868.69%
11/16/201869.93%
11/15/201868.38%
11/14/201869.78%
11/13/201871.27%
11/12/201873.35%
11/11/201873.35%
11/10/201873.35%
11/09/201873.91%
11/08/201873.66%
11/07/201874.93%
11/06/201873.85%
11/05/201873.82%
11/04/201873.82%
11/03/201873.82%
11/02/201872.80%
11/01/201872.97%
10/31/201873.09%
10/30/201873.53%
10/29/201873.76%
10/28/201873.76%
10/27/201873.76%
10/26/201874.41%
10/25/201875.04%
10/24/201876.54%
10/23/201877.20%
10/22/201875.97%
10/21/201875.97%
10/20/201875.97%
10/19/201876.66%
10/18/201877.28%
10/17/201877.34%
10/16/201875.82%
10/15/201876.40%
10/14/201876.40%
10/13/201876.40%
10/12/201876.28%
10/11/201876.67%
10/10/201877.37%
10/09/201877.87%
10/08/201878.21%
10/07/201878.21%
10/06/201878.21%
10/05/201878.40%
10/04/201878.04%
10/03/201878.04%
10/02/201877.89%
10/01/201878.16%
09/30/201878.16%
09/29/201878.16%
09/28/201878.06%
09/27/201878.37%
09/26/201878.44%
09/25/201879.42%
09/24/201879.54%
09/23/201879.54%
09/22/201879.54%
09/21/201880.29%
09/20/201880.47%
09/19/201880.10%
09/18/201879.75%
09/17/201880.14%
09/16/201880.14%
09/15/201880.14%
09/14/201879.60%
09/13/201877.90%
09/12/201876.52%
09/11/201876.52%
09/10/201876.10%
09/09/201876.10%
09/08/201876.10%
09/07/201875.37%
09/06/201874.76%
09/05/201873.67%
09/04/201876.02%
09/03/201877.53%
09/02/201877.53%
09/01/201877.53%
08/31/201877.59%
08/30/201876.82%
08/29/201878.64%
08/28/201878.53%
08/27/201878.53%
08/26/201878.53%
08/25/201878.53%
08/24/201878.41%
08/23/201878.91%
08/22/201879.07%
08/21/201879.30%
08/20/201879.43%
08/19/201879.43%
08/18/201879.43%
08/17/201879.43%
08/16/201879.55%
08/15/201880.29%
08/14/201880.95%
08/13/201880.72%
08/12/201880.72%
08/11/201880.72%
08/10/201881.37%
08/09/201881.37%
08/08/201881.38%
08/07/201881.17%
08/06/201881.05%
08/05/201881.05%
08/04/201881.05%
08/03/201879.84%
08/02/201879.85%
08/01/201881.32%
07/31/201881.32%
07/30/201881.49%
07/29/201881.49%
07/28/201881.49%
07/27/201880.64%
07/26/201879.31%
07/25/201878.26%
07/24/201878.39%
07/23/201878.87%
07/22/201878.87%
07/21/201878.87%
07/20/201879.62%
07/19/201879.63%
07/18/201879.63%
07/17/201880.17%
07/16/201880.34%
07/15/201880.34%
07/14/201880.34%
07/13/201880.43%
07/12/201880.29%
07/11/201880.39%
07/10/201880.27%
07/09/201879.73%
07/08/201879.73%
07/07/201879.73%
07/06/201879.89%
07/05/201879.55%
07/04/201879.58%
07/03/201880.55%
07/02/201880.68%
07/01/201880.68%
06/30/201880.68%
06/29/201880.33%
06/28/201881.47%
06/27/201881.82%
06/26/201882.75%
06/25/201883.36%
06/24/201883.36%
06/23/201883.36%
06/22/201883.86%
06/21/201883.46%
06/20/201883.72%
06/19/201883.91%
06/18/201883.93%
06/17/201883.93%
06/16/201883.93%
06/15/201884.40%
06/14/201883.97%
06/13/201882.49%
06/12/201881.40%
06/11/201881.37%
06/10/201881.37%
06/09/201881.37%
06/08/201881.41%
06/07/201880.98%
06/06/201880.94%
06/05/201880.49%
06/04/201880.27%
06/03/201880.27%
06/02/201880.27%
06/01/201879.66%
05/31/201879.63%
05/30/201879.06%
05/29/201879.96%
05/28/201880.12%
05/27/201880.12%
05/26/201880.12%
05/25/201880.03%
05/24/201880.19%
05/23/201881.67%
05/22/201884.64%
05/21/201884.64%
05/20/201884.64%
05/19/201884.64%
05/18/201884.62%
05/17/201884.70%
05/16/201882.76%
05/15/201882.84%
05/14/201881.89%
05/13/201881.89%
05/12/201881.89%
05/11/201881.56%
05/10/201881.69%
05/09/201881.48%
05/08/201880.63%
05/07/201880.58%
05/05/201880.58%
05/04/201880.20%
05/03/201878.45%
05/02/201877.54%
05/01/201877.54%
04/30/201877.71%
04/29/201877.71%
04/28/201877.71%
04/27/201877.04%
04/26/201876.77%
04/25/201877.62%
04/24/201877.48%
04/23/201877.75%
04/22/201877.75%
04/21/201877.75%
04/20/201878.45%
04/19/201878.64%
04/18/201878.47%
04/17/201878.11%
04/16/201877.69%
04/15/201877.69%
04/14/201877.69%
04/13/201877.38%
04/12/201876.54%
04/11/201877.50%
04/10/201876.43%
04/09/201877.03%
04/08/201877.03%
04/07/201877.03%
04/06/201876.23%
04/05/201874.21%
04/04/201874.78%
04/03/201875.47%
04/02/201875.47%
04/01/201875.47%
03/31/201875.47%
03/30/201875.47%
03/29/201875.47%
03/28/201877.38%
03/27/201876.77%
03/26/201877.91%
03/25/201877.91%
03/24/201877.91%
03/23/201879.03%
03/22/201881.25%
03/21/201880.20%
03/20/201880.48%
03/19/201880.79%
03/18/201880.79%
03/17/201880.79%
03/16/201881.25%
03/15/201881.50%
03/14/201881.25%
03/13/201880.15%
03/12/201880.75%
03/11/201880.75%
03/10/201880.75%
03/09/201882.50%
03/08/201879.50%
03/07/201878.50%
03/06/201877.50%
03/05/201876.11%
03/04/201876.11%
03/03/201876.11%
03/02/201877.25%
03/01/201879.53%
02/28/201876.75%
02/27/201876.75%
02/26/201876.40%
02/25/201876.40%
02/24/201876.40%
02/23/201876.53%
02/22/201876.38%
02/21/201875.88%
02/20/201875.75%
02/19/201875.65%
02/18/201875.65%
02/17/201875.65%
02/16/201877.25%
02/15/201874.00%
02/14/201872.83%
02/13/201874.25%
02/12/201873.07%
02/11/201873.07%
02/10/201873.07%
02/09/201872.60%
02/08/201875.80%
02/07/201876.48%
02/06/201878.00%
02/05/201877.69%
02/04/201877.69%
02/03/201877.69%
02/02/201878.13%
02/01/201878.38%
01/31/201878.23%
01/30/201878.88%
01/29/201877.63%
01/28/201877.63%
01/27/201877.63%
01/26/201877.98%
01/25/201878.53%
01/24/201877.35%
01/23/201878.60%
01/22/201877.00%