Bond Ford Motor Co 4.2% ( US34540TPH94 ) in USD

Issuer Ford Motor Co
Market price 98.85 %  ▼ 
Country  United States
ISIN code  US34540TPH94 ( in USD )
Interest rate 4.2% per year ( payment 2 times a year)
Maturity 20/02/2027 - Bond has expired



Prospectus brochure of the bond Ford Motor Co US34540TPH94 in USD 4.2%, expired


Minimal amount 1 000 USD
Total amount 29 511 000 USD
Cusip 34540TPH9
Standard & Poor's ( S&P ) rating BB+ ( Non-investment grade speculative )
Moody's rating Ba2 ( Non-investment grade speculative )
Detailed description Ford Motor Company is a multinational automaker headquartered in Dearborn, Michigan, that designs, manufactures, markets, and services a range of automobiles, trucks, and SUVs globally.

The Bond issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US34540TPH94, pays a coupon of 4.2% per year.
The coupons are paid 2 times per year and the Bond maturity is 20/02/2027

The Bond issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US34540TPH94, was rated Ba2 ( Non-investment grade speculative ) by Moody's credit rating agency.

The Bond issued by Ford Motor Co ( United States ) , in USD, with the ISIN code US34540TPH94, was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
07/08/2024100.00%
09/09/2023100.00%
08/09/2023100.00%
07/09/2023100.00%
06/09/2023100.00%
29/08/2023100.00%
28/08/2023100.00%
27/08/2023100.00%
26/08/2023100.00%
25/08/2023100.00%
23/08/2023100.00%
21/08/2023100.00%
20/08/2023100.00%
19/08/2023100.00%
18/08/2023100.00%
17/08/2023100.00%
16/08/2023100.00%
14/08/2023100.00%
13/08/2023100.00%
12/08/2023100.00%
11/08/2023100.00%
09/08/2023100.00%
07/08/2023100.00%
06/08/2023100.00%
05/08/2023100.00%
03/08/2023100.00%
02/08/2023100.00%
01/08/2023100.00%
31/07/2023100.00%
30/07/2023100.00%
29/07/2023100.00%
28/07/2023100.00%
27/07/2023100.00%
25/07/2023100.00%
24/07/2023100.00%
23/07/2023100.00%
22/07/2023100.00%
20/07/2023100.00%
19/07/2023100.00%
17/07/2023100.00%
16/07/2023100.00%
15/07/2023100.00%
14/07/2023100.00%
13/07/2023100.00%
12/07/2023100.00%
11/07/2023100.00%
09/07/2023100.00%
08/07/2023100.00%
07/07/2023100.00%
06/07/2023100.00%
05/07/2023100.00%
03/07/2023100.00%
02/07/2023100.00%
01/07/2023100.00%
30/06/2023100.00%
29/06/2023100.00%
28/06/2023100.00%
27/06/2023100.00%
25/06/2023100.00%
24/06/2023100.00%
22/06/2023100.00%
21/06/2023100.00%
20/06/2023100.00%
19/06/2023100.00%
18/06/2023100.00%
16/06/2023100.00%
15/06/2023100.00%
14/06/2023100.00%
13/06/2023100.00%
11/06/2023100.00%
10/06/2023100.00%
09/06/2023100.00%
08/06/2023100.00%
07/06/2023100.00%
05/06/2023100.00%
04/06/2023100.00%
03/06/2023100.00%
02/06/2023100.00%
01/06/2023100.00%
30/05/2023100.00%
29/05/2023100.00%
28/05/2023100.00%
27/05/2023100.00%
26/05/2023100.00%
24/05/2023100.00%
22/05/2023100.00%
21/05/2023100.00%
17/05/2023100.00%
16/05/2023100.00%
15/05/2023100.00%
14/05/2023100.00%
13/05/2023100.00%
12/05/2023100.00%
11/05/2023100.00%
10/05/2023100.00%
09/05/2023100.00%
08/05/2023100.00%
07/05/2023100.00%
05/05/2023100.00%
04/05/2023100.00%
03/05/2023100.00%
02/05/2023100.00%
01/05/2023100.00%
30/04/2023100.00%
29/04/2023100.00%
26/04/2023100.00%
25/04/2023100.00%
24/04/2023100.00%
22/04/2023100.00%
21/04/2023100.00%
20/04/2023100.00%
19/04/2023100.00%
18/04/2023100.00%
17/04/2023100.00%
16/04/2023100.00%
15/04/2023100.00%
14/04/2023100.00%
13/04/2023100.00%
12/04/2023100.00%
11/04/2023100.00%
10/04/2023100.00%
09/04/2023100.00%
08/04/2023100.00%
07/04/2023100.00%
06/04/2023100.00%
05/04/2023100.00%
04/04/2023100.00%
03/04/2023100.00%
02/04/2023100.00%
01/04/2023100.00%
31/03/2023100.00%
30/03/2023100.00%
29/03/2023100.00%
28/03/2023100.00%
27/03/2023100.00%
26/03/2023100.00%
25/03/2023100.00%
24/03/2023100.00%
23/03/2023100.00%
22/03/2023100.00%
21/03/2023100.00%
19/03/2023100.00%
18/03/2023100.00%
17/03/2023100.00%
16/03/2023100.00%
15/03/2023100.00%
14/03/2023100.00%
13/03/2023100.00%
12/03/2023100.00%
11/03/2023100.00%
10/03/2023100.00%
09/03/2023100.00%
08/03/2023100.00%
07/03/2023100.00%
06/03/2023100.00%
05/03/2023100.00%
04/03/2023100.00%
03/03/2023100.00%
02/03/2023100.00%
01/03/2023100.00%
28/02/2023100.00%
27/02/2023100.00%
26/02/2023100.00%
25/02/2023100.00%
24/02/2023100.00%
23/02/2023100.00%
22/02/2023100.00%
21/02/2023100.00%
20/02/2023100.00%
19/02/2023100.00%
18/02/2023100.00%
17/02/2023100.00%
16/02/2023100.00%
15/02/2023100.00%
14/02/2023100.00%
13/02/2023100.00%
12/02/2023100.00%
11/02/2023100.00%
10/02/2023100.00%
09/02/2023100.00%
08/02/2023100.00%
07/02/2023100.00%
06/02/2023100.00%
05/02/2023100.00%
04/02/2023100.00%
03/02/2023100.00%
02/02/2023100.00%
01/02/2023100.00%
31/01/2023100.00%
30/01/2023100.00%
29/01/2023100.00%
28/01/2023100.00%
27/01/2023100.00%
26/01/2023100.00%
25/01/2023100.00%
24/01/2023100.00%
23/01/2023100.00%
22/01/2023100.00%
21/01/2023100.00%
20/01/2023100.00%
19/01/2023100.00%
18/01/2023100.00%
17/01/2023100.00%
16/01/2023100.00%
15/01/2023100.00%
14/01/2023100.00%
13/01/2023100.00%
12/01/2023100.00%
11/01/2023100.00%
10/01/2023100.00%
09/01/2023100.00%
08/01/2023100.00%
07/01/2023100.00%
06/01/2023100.00%
05/01/2023100.00%
04/01/2023100.00%
03/01/2023100.00%
02/01/2023100.00%
01/01/2023100.00%
31/12/2022100.00%
30/12/2022100.00%
29/12/2022100.00%
28/12/2022100.00%
27/12/2022100.00%
26/12/2022100.00%
25/12/2022100.00%
24/12/2022100.00%
23/12/2022100.00%
22/12/2022100.00%
21/12/2022100.00%
20/12/2022100.00%
19/12/2022100.00%
18/12/2022100.00%
17/12/2022100.00%
16/12/2022100.00%
15/12/2022100.00%
14/12/2022100.00%
13/12/2022100.00%
12/12/2022100.00%
11/12/2022100.00%
10/12/2022100.00%
09/12/2022100.00%
08/12/2022100.00%
07/12/2022100.00%
06/12/2022100.00%
05/12/2022100.00%
04/12/2022100.00%
03/12/2022100.00%
02/12/2022100.00%
01/12/2022100.00%
30/11/2022100.00%
29/11/2022100.00%
28/11/2022100.00%
27/11/2022100.00%
26/11/2022100.00%
25/11/2022100.00%
24/11/2022100.00%
23/11/2022100.00%
22/11/2022100.00%
21/11/2022100.00%
20/11/2022100.00%
19/11/2022100.00%
17/11/2022100.00%
15/11/2022100.00%
14/11/2022100.00%
13/11/2022100.00%
12/11/2022100.00%
11/11/2022100.00%
10/11/2022100.00%
09/11/2022100.00%
08/11/2022100.00%
07/11/2022100.00%
06/11/2022100.00%
05/11/2022100.00%
04/11/2022100.00%
03/11/2022100.00%
02/11/2022100.00%
01/11/2022100.00%
31/10/2022100.00%
30/10/2022100.00%
29/10/2022100.00%
28/10/2022100.00%
27/10/2022100.00%
26/10/2022100.00%
25/10/2022100.00%
24/10/2022100.00%
23/10/2022100.00%
22/10/2022100.00%
21/10/2022100.00%
20/10/2022100.00%
19/10/2022100.00%
18/10/2022100.00%
17/10/2022100.00%
16/10/2022100.00%
15/10/2022100.00%
14/10/2022100.00%
13/10/2022100.00%
12/10/2022100.00%
11/10/2022100.00%
10/10/2022100.00%
09/10/2022100.00%
08/10/2022100.00%
07/10/2022100.00%
06/10/2022100.00%
05/10/2022100.00%
04/10/2022100.00%
03/10/2022100.00%
02/10/2022100.00%
01/10/2022100.00%
30/09/2022100.00%
29/09/2022100.00%
28/09/2022100.00%
27/09/2022100.00%
26/09/2022100.00%
25/09/2022100.00%
24/09/2022100.00%
23/09/2022100.00%
22/09/2022100.00%
21/09/2022100.00%
20/09/2022100.00%
19/09/2022100.00%
18/09/2022100.00%
17/09/2022100.00%
16/09/2022100.00%
15/09/2022100.00%
14/09/2022100.00%
13/09/2022100.00%
12/09/2022100.00%
11/09/2022100.00%
10/09/2022100.00%
09/09/2022100.00%
08/09/2022100.00%
07/09/2022100.00%
06/09/2022100.00%
05/09/2022100.00%
04/09/2022100.00%
03/09/2022100.00%
02/09/2022100.00%
01/09/2022100.00%
31/08/2022100.00%
30/08/2022100.00%
29/08/2022100.00%
28/08/2022100.00%
27/08/2022100.00%
26/08/2022100.00%
25/08/2022100.00%
24/08/2022100.00%
23/08/2022100.00%
22/08/2022100.00%
21/08/2022100.00%
20/08/2022100.00%
19/08/2022100.00%
18/08/2022100.00%
17/08/2022100.00%
16/08/2022100.00%
15/08/2022100.00%
14/08/2022100.00%
13/08/2022100.00%
12/08/2022100.00%
11/08/2022100.00%
10/08/2022100.00%
09/08/2022100.00%
08/08/2022100.00%
07/08/2022100.00%
06/08/2022100.00%
05/08/2022100.00%
04/08/2022100.00%
03/08/2022100.00%
02/08/2022100.00%
01/08/2022100.00%
31/07/2022100.00%
30/07/2022100.00%
29/07/2022100.00%
28/07/2022100.00%
27/07/2022100.00%
26/07/2022100.00%
25/07/2022100.00%
24/07/2022100.00%
23/07/2022100.00%
22/07/2022100.00%
21/07/2022100.00%
20/07/2022100.00%
19/07/2022100.00%
18/07/2022100.00%
17/07/2022100.00%
16/07/2022100.00%
15/07/2022100.00%
14/07/2022100.00%
13/07/2022100.00%
12/07/2022100.00%
11/07/2022100.00%
10/07/2022100.00%
09/07/2022100.00%
08/07/2022100.00%
07/07/2022100.00%
06/07/2022100.00%
05/07/2022100.00%
04/07/2022100.00%
03/07/2022100.00%
02/07/2022100.00%
01/07/2022100.00%
30/06/2022100.00%
29/06/2022100.00%
28/06/2022100.00%
27/06/2022100.00%
26/06/2022100.00%
25/06/2022100.00%
24/06/2022100.00%
23/06/2022100.00%
22/06/2022100.00%
21/06/2022100.00%
20/06/2022100.00%
19/06/2022100.00%
18/06/2022100.00%
17/06/2022100.00%
16/06/2022100.00%
15/06/2022100.00%
14/06/2022100.00%
13/06/2022100.00%
12/06/2022100.00%
11/06/2022100.00%
10/06/2022100.00%
09/06/2022100.00%
08/06/2022100.00%
07/06/2022100.00%
06/06/2022100.00%
05/06/2022100.00%
04/06/2022100.00%
03/06/2022100.00%
02/06/2022100.00%
01/06/2022100.00%
31/05/2022100.00%
30/05/2022100.00%
29/05/2022100.00%
28/05/2022100.00%
27/05/2022100.00%
26/05/2022100.00%
25/05/2022100.00%
24/05/2022100.00%
23/05/2022100.00%
22/05/2022100.00%
21/05/2022100.00%
20/05/2022100.00%
19/05/2022100.00%
18/05/2022100.00%
17/05/2022100.00%
16/05/2022100.00%
15/05/2022100.00%
14/05/2022100.00%
13/05/2022100.00%
12/05/2022100.00%
11/05/2022100.00%
10/05/2022100.00%
09/05/2022100.00%
08/05/2022100.00%
07/05/2022100.00%
06/05/2022100.00%
05/05/2022100.00%
04/05/2022100.00%
03/05/2022100.00%
02/05/2022100.00%
01/05/2022100.00%
30/04/2022100.00%
29/04/2022100.00%
28/04/2022100.00%
27/04/2022100.00%
26/04/2022100.00%
25/04/2022100.00%
24/04/2022100.00%
23/04/2022100.00%
22/04/2022100.00%
21/04/2022100.00%
20/04/2022100.00%
19/04/2022100.00%
18/04/2022100.00%
17/04/2022100.00%
16/04/2022100.00%
15/04/2022100.00%
14/04/2022100.00%
13/04/2022100.00%
12/04/2022100.00%
11/04/2022100.00%
10/04/2022100.00%
09/04/2022100.00%
08/04/2022100.00%
07/04/2022100.00%
06/04/2022100.00%
05/04/2022100.00%
04/04/2022100.00%
03/04/2022100.00%
02/04/2022100.00%
01/04/2022100.00%
31/03/2022100.00%
30/03/2022100.00%
29/03/2022100.00%
28/03/2022100.00%
27/03/2022100.00%
26/03/2022100.00%
25/03/2022100.00%
24/03/2022100.00%
23/03/2022100.00%
22/03/2022100.00%
21/03/2022100.00%
20/03/2022100.00%
19/03/2022100.00%
18/03/2022100.00%
17/03/2022100.00%
16/03/2022100.00%
15/03/2022100.00%
14/03/2022100.00%
13/03/2022100.00%
12/03/2022100.00%
11/03/2022100.00%
10/03/2022100.00%
09/03/2022100.00%
08/03/2022100.00%
07/03/2022100.00%
06/03/2022100.00%
05/03/2022100.00%
04/03/2022100.00%
03/03/2022100.00%
02/03/2022100.00%
01/03/2022100.00%
28/02/2022100.00%
27/02/2022100.00%
26/02/2022100.00%
25/02/2022100.00%
24/02/2022100.00%
23/02/2022100.00%
22/02/2022100.00%
21/02/2022100.00%
20/02/2022100.00%
19/02/2022100.00%
18/02/2022100.00%
17/02/2022100.00%
16/02/2022100.00%
15/02/2022100.00%
14/02/2022100.00%
13/02/2022100.00%
10/02/2022100.00%
09/02/2022100.00%
08/02/2022100.00%
07/02/2022100.00%
06/02/2022100.00%
05/02/2022100.00%
04/02/202298.96%
03/02/202299.96%
02/02/2022100.17%
01/02/2022100.00%
31/01/2022100.00%
30/01/2022100.00%
29/01/2022100.00%
28/01/2022100.20%
27/01/2022100.16%
26/01/2022100.16%
25/01/2022100.16%
24/01/2022100.00%
23/01/2022100.00%
22/01/2022100.00%
21/01/2022100.00%
20/01/202298.94%
19/01/202299.99%
18/01/2022100.30%
17/01/2022100.30%
12/01/2022100.38%
11/01/2022100.38%
10/01/2022100.38%
09/01/2022100.38%
08/01/2022100.38%
07/01/2022100.38%
06/01/2022100.38%
05/01/2022100.38%
04/01/2022100.38%
03/01/202298.56%
02/01/202298.56%
01/01/202298.56%
31/12/2021100.59%
30/12/2021100.59%
29/12/2021100.59%
28/12/2021100.59%
27/12/2021100.59%
26/12/2021100.59%
25/12/2021100.59%
24/12/2021100.59%
23/12/2021100.59%
22/12/2021100.59%
21/12/2021100.59%
20/12/2021100.59%
19/12/2021100.59%
18/12/2021100.59%
17/12/2021100.49%
16/12/2021100.37%
15/12/2021100.37%
14/12/2021100.37%
13/12/2021100.50%
12/12/2021100.50%
11/12/2021100.50%
10/12/202199.74%
09/12/2021100.00%
08/12/2021100.00%
07/12/2021100.00%
06/12/2021100.00%
05/12/2021100.00%
04/12/2021100.00%
03/12/2021100.00%
02/12/2021100.00%
01/12/2021100.00%
30/11/2021100.55%
29/11/2021100.55%
28/11/2021100.55%
27/11/2021100.55%
26/11/2021100.55%
25/11/2021100.55%
24/11/2021100.55%
23/11/2021100.55%
22/11/2021100.55%
21/11/2021100.55%
20/11/2021100.55%
19/11/2021100.55%
18/11/2021100.55%
17/11/2021100.78%
16/11/2021100.78%
15/11/2021100.78%
14/11/2021100.78%
13/11/2021100.78%
12/11/2021100.78%
11/11/2021100.78%
10/11/2021100.78%
09/11/2021100.78%
08/11/2021100.78%
07/11/2021100.78%
06/11/2021100.78%
05/11/2021101.05%
04/11/2021100.00%
03/11/2021100.00%
02/11/2021100.45%
01/11/2021100.45%
31/10/2021100.45%
30/10/2021100.45%
29/10/2021100.45%
28/10/202199.58%
27/10/202199.58%
26/10/2021100.90%
25/10/2021100.85%
24/10/2021100.85%
23/10/2021100.85%
22/10/2021100.75%
21/10/2021100.26%
20/10/2021100.26%
19/10/2021100.61%
18/10/2021100.61%
17/10/2021100.61%
16/10/2021100.61%
15/10/2021100.61%
14/10/2021100.61%
13/10/2021100.61%
12/10/2021101.04%
11/10/2021101.04%
10/10/2021101.04%
09/10/2021101.04%
08/10/2021101.04%
07/10/2021101.04%
06/10/2021101.04%
05/10/2021101.04%
04/10/2021101.04%
03/10/2021101.04%
02/10/2021101.04%
01/10/2021101.04%
30/09/2021101.04%
29/09/2021101.04%
28/09/2021100.28%
27/09/2021101.29%
26/09/2021101.29%
25/09/2021101.29%
24/09/2021101.29%
23/09/2021101.29%
22/09/2021100.30%
21/09/2021100.30%
20/09/2021100.30%
19/09/2021100.30%
18/09/2021100.30%
17/09/2021100.30%
16/09/2021101.26%
15/09/2021101.26%
14/09/2021101.26%
13/09/2021101.26%
12/09/2021101.26%
11/09/2021101.26%
10/09/2021101.26%
09/09/2021101.26%
08/09/2021101.26%
07/09/2021101.26%
06/09/2021101.26%
05/09/2021101.16%
04/09/2021101.16%
03/09/2021101.40%
02/09/2021101.40%
01/09/2021101.40%
31/08/2021101.40%
30/08/2021101.40%
29/08/2021101.40%
28/08/2021101.40%
27/08/2021101.30%
26/08/2021101.30%
25/08/2021101.30%
24/08/2021101.30%
23/08/2021100.86%
22/08/2021100.86%
21/08/2021100.86%
20/08/2021101.20%
19/08/2021100.33%
18/08/202198.49%
17/08/2021101.45%
16/08/202197.93%
15/08/202197.93%
14/08/202197.93%
13/08/202197.93%
12/08/202198.03%
11/08/202199.12%
10/08/202199.12%
09/08/202199.12%
08/08/202199.12%
07/08/202199.12%
06/08/2021101.45%
05/08/2021100.80%
04/08/2021100.65%
03/08/2021100.65%
02/08/2021100.42%
01/08/2021100.42%
31/07/2021100.42%
30/07/2021100.42%
29/07/2021100.42%
28/07/2021100.42%
27/07/202199.70%
26/07/2021100.88%
25/07/2021100.88%
24/07/2021100.88%
23/07/2021100.88%
22/07/2021100.88%
21/07/2021100.10%
20/07/2021100.10%
19/07/2021100.10%
18/07/2021100.00%
17/07/2021100.00%
16/07/202199.40%
15/07/2021100.05%
14/07/2021100.05%
13/07/2021100.05%
12/07/202199.55%
11/07/202199.55%
10/07/202199.55%
09/07/202199.90%
08/07/202199.90%
07/07/202199.90%
06/07/202199.30%
05/07/202199.30%
04/07/202199.30%
03/07/202199.30%
02/07/202199.30%
01/07/2021100.11%
30/06/2021100.01%
29/06/202199.30%
28/06/202199.30%
27/06/202199.30%
26/06/202199.30%
25/06/202199.30%
24/06/202199.30%
23/06/202199.80%
22/06/2021100.45%
21/06/2021100.45%
20/06/2021100.45%
19/06/2021100.45%
18/06/2021100.45%
17/06/2021100.45%
16/06/2021100.45%
15/06/2021100.45%
14/06/2021100.45%
13/06/2021100.45%
12/06/2021100.45%
11/06/2021100.45%
10/06/2021100.45%
09/06/2021100.45%
08/06/2021100.45%
07/06/2021100.45%
06/06/2021100.45%
05/06/2021100.45%
04/06/2021100.45%
03/06/2021100.45%
02/06/2021100.45%
01/06/2021100.45%
31/05/2021100.45%
30/05/2021100.45%
29/05/2021100.45%
28/05/2021100.45%
27/05/2021100.50%
26/05/2021100.50%
25/05/2021100.50%
24/05/2021100.00%
23/05/2021100.37%
22/05/2021100.37%
21/05/2021100.60%
20/05/2021100.60%
19/05/2021100.40%
18/05/2021100.40%
17/05/2021100.40%
16/05/2021100.40%
15/05/2021100.40%
14/05/2021100.40%
13/05/2021100.40%
12/05/2021100.00%
11/05/2021100.00%
10/05/2021100.00%
09/05/2021100.00%
08/05/2021100.00%
07/05/202199.46%
06/05/202199.64%
05/05/2021100.47%
04/05/2021100.47%
03/05/2021100.47%
02/05/2021100.47%
01/05/2021100.47%
30/04/2021100.47%
29/04/202198.25%
27/04/202198.25%
26/04/2021100.35%
25/04/2021100.35%
21/04/202199.50%
20/04/202199.00%
19/04/202199.50%
18/04/202199.50%
17/04/202199.50%
16/04/202199.61%
15/04/2021100.50%
14/04/2021100.40%
13/04/202199.03%
12/04/2021100.05%
11/04/2021100.05%
10/04/2021100.05%
09/04/2021100.40%
08/04/2021100.40%
07/04/2021100.50%
06/04/202199.50%
05/04/2021100.40%
04/04/2021100.40%
03/04/2021100.40%
02/04/2021100.40%
01/04/2021100.33%
31/03/202199.20%
30/03/202199.20%
29/03/202199.20%
28/03/202199.20%
27/03/202199.20%
26/03/202199.20%
25/03/202199.20%
24/03/202199.71%
23/03/202199.65%
22/03/202199.65%
21/03/202199.65%
20/03/202199.65%
19/03/202199.75%
18/03/202198.80%
17/03/202198.80%
16/03/2021100.59%
15/03/2021100.59%
14/03/2021100.59%
13/03/2021100.59%
12/03/2021100.59%
11/03/2021100.59%
10/03/2021100.59%
09/03/2021100.59%
08/03/2021100.59%
07/03/2021100.59%
06/03/2021100.59%
05/03/202198.62%
04/03/202199.37%
03/03/202199.40%
02/03/202199.36%
01/03/2021100.10%
28/02/2021100.10%
27/02/2021100.10%
26/02/2021100.00%
25/02/2021100.00%
24/02/2021100.00%
23/02/2021100.00%
22/02/2021100.55%
21/02/2021100.55%
20/02/2021100.55%
19/02/202198.25%
18/02/202199.15%
17/02/202199.23%
16/02/202199.23%
15/02/202199.23%
14/02/202199.23%
13/02/202199.23%
12/02/202199.23%
11/02/202199.23%
10/02/202199.23%
09/02/202199.23%
08/02/202199.23%
07/02/202199.23%
06/02/202199.23%
05/02/202199.33%
04/02/202199.00%
03/02/202199.00%
02/02/202199.00%
01/02/202199.42%
31/01/202199.42%
30/01/202199.42%
29/01/202199.40%
28/01/202199.40%
27/01/202199.01%
26/01/2021101.21%
25/01/2021100.50%
24/01/2021100.50%
23/01/2021100.50%
22/01/202199.02%
21/01/2021100.00%
20/01/2021100.05%
19/01/2021100.05%
18/01/2021100.05%
17/01/2021100.05%
16/01/2021100.05%
15/01/202198.38%
14/01/2021100.00%
13/01/202199.38%
12/01/202199.38%
11/01/202199.50%
10/01/202199.50%
09/01/202199.50%
08/01/202199.50%
07/01/202199.50%
06/01/202198.87%
05/01/202199.60%
04/01/202199.18%
03/01/202199.18%
02/01/202199.18%
01/01/202199.18%
31/12/202099.28%
30/12/2020100.00%
29/12/202099.95%
28/12/202099.85%
26/12/202098.82%
25/12/202098.82%
24/12/202098.82%
23/12/202099.50%
22/12/202099.50%
21/12/202098.80%
20/12/202098.80%
19/12/202098.80%
18/12/202098.80%
17/12/202098.16%
16/12/202098.77%
15/12/202098.77%
14/12/202098.77%
13/12/202098.77%
12/12/202098.77%
11/12/202098.39%
10/12/2020100.72%
09/12/202097.59%
08/12/202097.59%
07/12/202097.59%
06/12/202097.59%
05/12/202097.59%
04/12/202097.59%
03/12/202099.92%
02/12/202099.92%
01/12/2020100.11%
30/11/202099.00%
29/11/202099.00%
28/11/202099.00%
27/11/202099.00%
26/11/202099.00%
25/11/202099.00%
24/11/202099.00%
23/11/202099.00%
22/11/202099.00%
21/11/202099.00%
19/11/202099.00%
18/11/202099.98%
17/11/202097.51%
16/11/202096.77%
15/11/202099.34%
14/11/202099.34%
13/11/202099.54%
12/11/202096.75%
11/11/202096.27%
10/11/202096.12%
09/11/202097.89%
08/11/202097.89%
07/11/202097.89%
06/11/202097.89%
05/11/202097.89%
04/11/202097.89%
03/11/202097.89%
02/11/202097.89%
01/11/202097.89%
31/10/202097.89%
30/10/202097.89%
29/10/202096.62%
28/10/202096.62%
27/10/202097.99%
26/10/202097.99%
25/10/202097.99%
24/10/202097.99%
23/10/202097.99%
22/10/202097.99%
21/10/202097.99%
20/10/202097.99%
19/10/202097.99%
18/10/202097.99%
17/10/202097.99%
16/10/202097.99%
15/10/202094.00%
14/10/202095.07%
13/10/202095.07%
12/10/202095.07%
11/10/202095.07%
10/10/202095.07%
09/10/202095.79%
08/10/202097.05%
07/10/202093.43%
06/10/202093.43%
05/10/202093.43%
04/10/202093.43%
03/10/202093.43%
02/10/202093.43%
01/10/202093.43%
30/09/202093.43%
29/09/202093.43%
28/09/202093.43%
27/09/202093.43%
26/09/202093.43%
25/09/202098.75%
24/09/202094.91%
23/09/202094.91%
22/09/202094.91%
21/09/202094.91%
20/09/202094.91%
19/09/202094.91%
18/09/202094.91%
17/09/202094.91%
16/09/202096.78%
15/09/202094.98%
14/09/202094.59%
13/09/202094.59%
12/09/202094.59%
11/09/202096.57%
10/09/202093.97%
09/09/202093.97%
08/09/202093.97%
07/09/202093.97%
06/09/202094.68%
05/09/202094.68%
04/09/202094.68%
03/09/202095.62%
02/09/202095.62%
01/09/202095.62%
31/08/202094.43%
30/08/202094.43%
29/08/202094.43%
28/08/202093.85%
27/08/202093.85%
26/08/202093.85%
25/08/202093.85%
24/08/202097.62%
23/08/202097.62%
22/08/202097.62%
21/08/202096.12%
20/08/202096.12%
19/08/202096.12%
18/08/202096.12%
17/08/202096.28%
16/08/202095.50%
15/08/202095.50%
14/08/202096.62%
13/08/202096.62%
12/08/202096.62%
11/08/202093.74%
10/08/202093.84%
09/08/202093.84%
08/08/202093.84%
07/08/202094.25%
06/08/202094.25%
05/08/202094.25%
04/08/202094.25%
03/08/202094.25%
02/08/202094.25%
01/08/202094.25%
31/07/202090.20%
30/07/202092.00%
29/07/202089.58%
28/07/202089.58%
27/07/202089.58%
26/07/202089.58%
25/07/202089.58%
24/07/202089.58%
23/07/202089.58%
22/07/202089.58%
21/07/202089.35%
20/07/202089.35%
19/07/202089.35%
18/07/202089.35%
17/07/202089.10%
16/07/202089.02%
15/07/202089.02%
14/07/202091.52%
13/07/202091.52%
12/07/202091.52%
11/07/202091.52%
10/07/202091.52%
09/07/202091.52%
08/07/202091.52%
07/07/202092.52%
06/07/202092.52%
05/07/202092.52%
04/07/202092.52%
03/07/202092.52%
02/07/202092.52%
01/07/202092.52%
30/06/202089.22%
29/06/202089.22%
28/06/202089.22%
27/06/202089.22%
26/06/202089.22%
25/06/202089.22%
24/06/202089.22%
23/06/202086.48%
22/06/202086.48%
21/06/202085.61%
20/06/202085.61%
13/06/202087.05%
12/06/202087.05%
11/06/202087.05%
10/06/202078.35%
09/06/202078.35%
08/06/202078.35%
07/06/202078.35%
06/06/202078.35%
05/06/202078.35%
04/06/202078.35%
03/06/202080.90%
02/06/202080.90%
01/06/202080.90%
31/05/202080.90%
30/05/202080.90%
29/05/202080.90%
28/05/202080.90%
27/05/202080.90%
26/05/202080.90%
25/05/202080.90%
24/05/202080.90%
23/05/202080.90%
22/05/202076.77%
21/05/202076.77%
20/05/202076.77%
19/05/202076.77%
18/05/202075.15%
17/05/202075.15%
16/05/202075.15%
15/05/202077.55%
14/05/202071.88%
13/05/202071.88%
12/05/202071.88%
11/05/202078.85%
10/05/202078.85%
09/05/202078.85%
08/05/202080.80%
07/05/202075.95%
06/05/202071.28%
05/05/202072.00%
04/05/202077.02%
02/05/202077.02%
01/05/202077.02%
30/04/202077.02%
29/04/202072.53%
28/04/202070.06%
27/04/202078.42%
26/04/202078.42%
25/04/202078.42%
24/04/202078.42%
23/04/202078.42%
22/04/202078.42%
21/04/202078.42%
20/04/202078.42%
19/04/202078.42%
18/04/202078.42%
17/04/202078.42%
16/04/202080.39%
15/04/202078.17%
14/04/202078.75%
13/04/202079.37%
12/04/202060.40%
11/04/202060.40%
10/04/202060.40%
09/04/202060.40%
08/04/202060.40%
07/04/202060.40%
06/04/202060.40%
05/04/202060.40%
04/04/202060.40%
03/04/202060.40%
02/04/202060.40%
01/04/202060.40%
31/03/202060.40%
30/03/202060.97%
29/03/202060.97%
28/03/202060.97%
27/03/202060.97%
26/03/202074.69%
25/03/202074.69%
24/03/202074.69%
23/03/202074.69%
22/03/202074.69%
21/03/202074.69%
20/03/202074.69%
19/03/202074.69%
18/03/202074.69%
17/03/202074.69%
16/03/202094.17%
15/03/202094.17%
14/03/202094.17%
13/03/202094.17%
12/03/202094.17%
11/03/202094.17%
10/03/202094.17%
09/03/202098.06%
08/03/202098.06%
07/03/202098.06%
06/03/202098.06%
05/03/202098.06%
04/03/202098.06%
03/03/202098.06%
02/03/202098.06%
01/03/202098.06%
29/02/202098.06%
27/02/202098.06%
26/02/2020100.06%
25/02/2020100.06%
24/02/2020100.06%
23/02/2020101.06%
22/02/2020101.06%
21/02/202098.68%
20/02/202097.48%
19/02/2020100.10%
18/02/202099.87%
16/02/202099.87%
15/02/202099.87%
14/02/202099.87%
13/02/202098.52%
12/02/202097.55%
11/02/2020101.50%
10/02/202099.75%
09/02/2020100.00%
08/02/2020100.00%
07/02/202098.60%
05/02/202099.60%
04/02/202099.00%
03/02/202099.27%
02/02/2020100.22%
01/02/2020100.22%
31/01/2020100.22%
30/01/2020100.22%
29/01/202099.99%
28/01/202099.99%
27/01/202099.99%
25/01/202099.99%
24/01/2020100.39%
23/01/202098.48%
22/01/202098.48%
21/01/202098.48%
20/01/202098.48%
19/01/202098.38%
18/01/202098.38%
16/01/202098.38%
15/01/202099.85%
14/01/202099.75%
13/01/202099.75%
12/01/202099.75%
11/01/202099.75%
10/01/202099.75%
09/01/202099.75%
08/01/202099.75%
07/01/202097.50%
05/01/202097.50%
04/01/202097.50%
03/01/202097.50%
02/01/202097.50%
01/01/202099.00%
31/12/201999.00%
30/12/201998.79%
29/12/201998.79%
28/12/201998.79%
26/12/201998.79%
25/12/201999.33%
24/12/201999.33%
23/12/201997.86%
22/12/201997.86%
21/12/201997.86%
20/12/201997.86%
19/12/201998.00%
18/12/201998.00%
17/12/201998.00%
15/12/201999.50%
14/12/201999.50%
13/12/201998.91%
12/12/201998.91%
11/12/201998.91%
10/12/201997.92%
09/12/201999.50%
08/12/201999.50%
06/12/201999.50%
05/12/201998.35%
04/12/201999.85%
03/12/201999.50%
02/12/201999.50%
01/12/201999.50%
30/11/201999.50%
28/11/201999.50%
27/11/201999.50%
26/11/201999.50%
25/11/2019100.78%
24/11/201999.30%
23/11/201999.30%
22/11/201997.76%
21/11/201997.76%
19/11/201997.76%
18/11/201997.66%
17/11/201998.50%
16/11/201998.50%
15/11/201998.64%
14/11/201998.19%
13/11/201998.62%
11/11/201995.00%
10/11/201995.00%
09/11/201995.00%
08/11/201995.00%
06/11/201995.00%
05/11/201995.75%
04/11/201998.50%
03/11/201998.50%
02/11/201998.50%
31/10/201997.27%
30/10/201997.67%
29/10/201998.12%
28/10/201997.85%
26/10/201997.85%
25/10/201997.85%
24/10/201997.85%
23/10/201997.85%
22/10/201997.75%
20/10/201995.84%
19/10/201995.84%
18/10/201995.84%
17/10/201995.84%
16/10/201995.24%
14/10/201997.60%
13/10/201997.60%
12/10/201997.60%
11/10/201997.60%
10/10/201997.60%
09/10/201995.34%
08/10/201995.34%
06/10/201997.73%
05/10/201997.73%
04/10/201997.73%
03/10/201997.73%
02/10/201997.73%
30/09/201997.73%
29/09/201997.73%
28/09/201997.73%
27/09/201997.73%
25/09/201998.70%
24/09/201995.70%
23/09/201994.15%
20/09/201994.15%
19/09/201997.60%
18/09/201997.60%
17/09/201997.00%
15/09/201999.65%
14/09/201999.65%
13/09/201999.50%
12/09/201995.85%
11/09/201995.79%
10/09/2019100.40%
09/09/2019100.40%
08/09/2019100.40%
07/09/2019100.40%
06/09/2019100.40%
05/09/2019100.40%
04/09/201999.98%
03/09/201999.98%
01/09/201999.98%
31/08/201999.98%
30/08/201999.98%
29/08/201999.98%
28/08/2019100.00%
27/08/2019100.00%
26/08/2019100.00%
25/08/2019100.00%
24/08/2019100.00%
23/08/2019100.00%
22/08/2019100.00%
21/08/2019100.00%
20/08/2019100.00%
19/08/2019101.13%
18/08/2019101.13%
17/08/2019101.13%
16/08/201999.98%
15/08/201999.98%
14/08/201999.85%
13/08/201999.05%
12/08/2019100.81%
11/08/2019100.81%
10/08/2019100.81%
09/08/2019100.81%
08/08/201999.65%
07/08/201999.71%
06/08/201998.75%
05/08/201998.80%
04/08/201998.80%
03/08/201998.80%
02/08/201998.80%
01/08/201997.71%
31/07/201997.71%
30/07/2019100.32%
29/07/201999.75%
28/07/201999.75%
27/07/201999.75%
26/07/201999.75%
25/07/201998.56%
24/07/2019100.33%
18/07/201998.85%