Bond FS KKR Capital 7.875% ( US302635AM98 ) in USD

Issuer FS KKR Capital
Market price refresh price now   101.289 %  ⇌ 
Country  United States
ISIN code  US302635AM98 ( in USD )
Interest rate 7.875% per year ( payment 2 times a year)
Maturity 01/14/2029
Minimal amount /
Total amount /
Cusip 302635AM9
Moody's rating Ba1 ( Non-investment grade speculative )
Next Coupon 01/15/2027 ( In 82 days )
Detailed description FS KKR Capital Corp. is a publicly traded externally managed closed-end fund that invests primarily in senior secured loans to middle-market companies in the United States.

The Bond issued by FS KKR Capital ( United States ) , in USD, with the ISIN code US302635AM98, pays a coupon of 7.875% per year.
The coupons are paid 2 times per year and the Bond maturity is 01/14/2029

The Bond issued by FS KKR Capital ( United States ) , in USD, with the ISIN code US302635AM98, was rated Ba1 ( Non-investment grade speculative ) by Moody's credit rating agency.
DateClean price
10/23/2026101.29%
10/22/2026101.29%
10/21/2026100.86%
10/20/2026100.79%
10/19/2026100.69%
10/16/2026100.94%
10/15/2026101.24%
10/14/2026101.17%
10/13/2026101.01%
10/12/2026101.06%
10/09/2026100.62%
10/08/2026101.36%
10/07/2026101.23%
10/06/2026101.35%
10/05/2026101.12%
10/02/2026101.15%
10/01/2026100.99%
09/30/2026100.96%
09/29/2026100.97%
09/28/2026100.96%
09/25/2026101.21%
09/24/2026101.47%
09/23/2026101.49%
09/22/2026101.74%
09/21/2026101.84%
09/18/2026101.89%
09/17/2026102.01%
09/16/2026101.80%
09/15/2026101.90%
09/14/2026102.07%
09/11/2026102.12%
09/10/2026102.29%
09/09/2026102.62%
09/08/2026102.80%
09/07/2026102.69%
09/04/2026102.69%
09/03/2026103.25%
09/02/2026102.68%
09/01/2026102.55%
08/31/2026102.93%
08/30/2026102.97%
08/28/2026102.83%
08/27/2026102.99%
08/26/2026103.02%
08/25/2026103.21%
08/24/2026103.00%
08/23/2026103.05%
08/21/2026103.05%
08/20/2026103.17%
08/19/2026103.18%
08/18/2026103.12%
08/17/2026103.47%
08/14/2026103.33%
08/13/2026103.44%
08/12/2026103.22%
08/11/2026103.15%
08/10/2026103.02%
08/07/2026103.14%
08/06/2026103.08%
08/05/2026103.22%
08/04/2026103.21%
08/03/2026103.13%
07/31/2026102.88%
07/30/2026102.78%
07/29/2026102.53%
07/28/2026102.51%
07/27/2026102.33%
07/24/2026102.32%
07/23/2026102.35%
07/22/2026102.52%
07/21/2026102.61%
07/20/2026102.71%
07/17/2026102.94%
07/16/2026102.97%
07/15/2026102.85%
07/14/2026102.66%
07/13/2026102.46%
07/10/2026102.66%
07/09/2026102.67%
07/08/2026102.62%
07/07/2026102.69%
07/06/2026102.89%
07/03/2026102.61%
07/02/2026102.61%
07/01/2026102.68%
06/30/2026102.79%
06/29/2026102.84%
06/26/2026102.75%
06/25/2026102.65%
06/24/2026102.60%
06/23/2026102.39%
06/22/2026102.41%
06/19/2026102.57%
06/18/2026102.57%
06/17/2026102.32%
06/16/2026102.61%
06/15/2026102.60%
06/12/2026102.68%
06/11/2026102.60%
06/10/2026102.12%
06/09/2026102.28%
06/08/2026102.27%
06/05/2026102.27%
06/04/2026102.53%
06/03/2026102.34%
06/02/2026103.04%
06/01/2026102.87%
05/30/2026103.03%
05/29/2026103.03%
05/28/2026102.77%
05/27/2026102.95%
05/26/2026102.94%
05/25/2026103.01%
05/22/2026103.01%
05/21/2026102.62%
05/20/2026102.71%
05/19/2026102.47%
05/18/2026102.68%
05/16/2026102.63%
05/15/2026102.63%
05/14/2026102.88%
05/13/2026103.00%
05/12/2026102.85%
05/11/2026102.96%
05/10/2026102.87%
05/08/2026103.16%
05/07/2026103.38%
05/06/2026103.50%
05/05/2026103.27%
05/04/2026103.13%
05/01/2026103.10%
04/30/2026102.99%
04/29/2026103.00%
04/28/2026103.00%
04/27/202699.90%
04/26/2026103.26%
04/24/2026103.34%
04/23/2026103.28%
04/22/2026103.57%
04/21/2026103.42%
04/20/2026103.36%
04/17/2026103.50%
04/16/2026103.12%
04/15/2026102.96%
04/14/2026102.90%
04/13/2026102.59%
04/10/2026102.43%
04/09/2026102.47%
04/08/2026102.27%
04/07/2026101.80%
04/06/2026101.80%
04/05/2026101.66%
04/03/2026101.47%
04/02/2026101.47%
04/01/2026101.37%
03/31/2026101.18%
03/30/2026100.54%
03/29/2026100.41%
03/27/2026100.56%
03/26/2026100.41%
03/25/2026100.80%
03/24/2026100.18%
03/23/2026100.50%
03/22/2026100.52%
03/20/202699.58%
03/19/2026100.52%
03/18/2026101.39%
03/16/202699.95%
03/13/2026100.14%
03/11/2026100.74%
03/10/2026101.25%
03/09/2026101.13%
03/06/2026101.13%
03/05/2026101.89%
03/04/2026105.60%
03/03/2026101.75%
03/02/2026101.75%
02/27/2026102.14%
02/26/2026101.95%
02/25/2026102.80%
02/24/2026102.57%
02/23/2026103.25%
02/22/2026103.77%
02/20/2026103.54%
02/19/2026103.77%
02/18/2026103.76%
02/17/2026103.63%
02/16/2026103.88%
02/15/2026103.88%
02/13/2026103.88%
02/12/2026103.88%
02/11/2026103.64%
02/10/2026103.75%
02/09/2026103.87%
02/06/2026103.47%
02/05/2026103.79%
02/04/2026103.41%
02/03/2026103.63%
02/02/2026103.66%
02/01/2026104.16%
01/30/2026103.70%
01/29/2026104.16%
01/28/2026104.37%
01/27/2026104.17%
01/26/2026104.14%
01/23/2026104.61%
01/22/2026104.77%
01/21/2026104.86%
01/20/2026104.40%
01/19/2026105.04%
01/16/2026105.04%
01/15/2026104.82%
01/14/2026104.36%
01/13/2026103.92%
01/12/2026104.37%
01/09/2026104.34%
01/08/2026103.87%
01/07/2026104.17%
01/06/2026104.11%
01/05/2026104.09%
01/04/2026104.00%
01/02/2026104.11%
01/01/2026104.00%
12/31/2025104.00%
12/30/2025103.61%
12/29/2025103.83%
12/26/2025103.89%
12/25/2025103.42%
12/24/2025103.42%
12/23/2025103.35%
12/22/2025103.53%
12/19/2025103.37%
12/18/2025103.55%
12/17/2025103.28%
12/16/2025103.40%
12/15/2025103.23%
12/12/2025103.76%
12/11/2025103.77%
12/10/2025103.46%
12/09/2025103.66%
12/08/2025104.32%
12/05/2025104.43%
12/04/2025104.48%
12/03/2025104.58%
12/02/2025104.21%
12/01/2025104.22%
11/28/2025104.10%
11/27/2025104.04%
11/26/2025104.04%
11/25/2025104.25%
11/24/2025103.60%
11/21/2025103.44%
11/20/2025103.54%
11/19/2025103.79%
11/18/2025102.97%
11/17/2025103.39%
11/14/2025103.61%
11/13/2025104.12%
11/12/2025103.26%
11/11/2025104.28%
11/10/2025104.29%
11/07/2025104.49%
11/06/2025104.90%
11/05/2025104.39%
11/04/2025104.33%
11/03/2025104.31%
11/01/2025104.39%
10/31/2025104.39%
10/30/2025104.46%
10/29/2025104.66%
10/28/2025104.91%
10/27/2025104.90%
10/25/2025104.58%
10/24/2025104.58%
10/23/2025104.34%
10/22/2025104.40%
10/21/2025104.39%
10/20/2025104.21%
10/19/2025104.52%
10/17/2025104.57%
10/16/2025104.52%
10/15/2025104.26%
10/14/2025103.68%
10/13/2025103.30%
10/12/2025105.02%
10/10/2025102.97%
10/09/2025105.02%
10/08/2025103.99%
10/07/2025104.53%
10/06/2025104.70%
10/04/2025105.20%
10/03/2025105.20%
10/02/2025105.42%
10/01/2025105.15%
09/30/2025106.44%
09/29/2025105.19%
09/28/2025105.15%
09/26/2025105.15%
09/25/2025105.02%
09/24/2025105.19%
09/23/2025105.41%
09/22/2025105.43%
09/20/2025105.47%
09/19/2025105.46%
09/18/2025105.63%
09/17/2025105.39%
09/16/2025105.81%
09/15/2025105.80%
09/12/2025105.73%
09/11/2025105.78%
09/10/2025106.05%
09/09/2025105.59%
09/08/2025105.85%
09/06/2025105.61%
09/05/2025105.67%
09/04/2025105.61%
09/03/2025105.84%
09/02/2025104.81%
09/01/2025104.86%
08/31/2025105.17%
08/29/2025104.86%
08/28/2025104.84%
08/27/2025104.80%
08/26/2025104.59%
08/25/2025104.66%
08/24/2025104.63%
08/22/2025104.75%
08/21/2025104.63%
08/20/2025105.02%
08/19/2025104.45%
08/18/2025104.92%
08/16/2025105.10%
08/15/2025105.10%
08/14/2025105.19%
08/13/2025105.37%
08/12/2025105.31%
08/11/2025105.41%
08/10/2025105.49%
08/08/2025105.56%
08/07/2025105.46%
08/06/2025106.11%
08/05/2025106.23%
08/04/2025106.38%
08/02/2025106.10%
08/01/2025107.87%
07/31/2025106.01%
07/30/2025106.11%
07/29/2025106.27%
07/28/2025106.19%
07/26/2025106.31%
07/25/2025106.31%
07/24/2025106.33%
07/23/2025106.24%
07/22/2025106.64%
07/21/2025106.48%
07/19/2025106.24%
07/18/2025106.24%
07/17/2025107.00%
07/16/2025106.13%
07/15/2025105.88%
07/14/2025105.87%
07/12/2025105.84%
07/11/2025105.84%
07/10/2025106.04%
07/09/2025105.66%
07/08/2025105.60%
07/07/2025105.32%
07/06/2025105.36%
07/04/2025106.30%
07/03/2025106.30%
07/02/2025105.36%
07/01/2025105.64%
06/30/2025105.63%
06/27/2025105.42%
06/26/2025105.54%
06/25/2025105.44%
06/24/2025105.56%
06/23/2025105.67%
06/21/2025105.25%
06/20/2025105.25%
06/19/2025105.63%
06/18/2025105.63%
06/17/2025105.69%
06/16/2025105.47%
06/15/2025105.39%
06/13/2025105.15%
06/12/2025105.39%
06/11/2025105.28%
06/10/2025105.17%
06/09/2025105.14%
06/08/2025105.26%
06/06/2025104.96%
06/05/2025105.26%
06/04/2025105.28%
06/03/2025105.00%
06/02/2025104.82%
06/01/2025104.87%
05/30/2025104.90%
05/29/2025104.77%
05/28/2025104.43%
05/27/2025104.45%
05/26/2025104.21%
05/23/2025104.21%
05/22/2025104.95%
05/21/2025104.26%
05/20/2025104.60%
05/19/2025104.36%
05/17/2025104.37%
05/16/2025104.37%
05/15/2025104.02%
05/14/2025103.44%
05/13/2025103.49%
05/12/2025103.31%
05/10/2025103.68%
05/09/2025103.50%
05/08/2025103.68%
05/07/2025104.10%
05/06/2025104.23%
05/05/2025104.27%
05/04/2025104.37%
05/02/2025104.13%
05/01/2025104.37%
04/30/2025104.47%
04/29/2025104.90%
04/28/2025104.94%
04/27/2025105.37%
04/25/2025104.63%
04/24/2025105.37%
04/23/2025103.88%
04/22/2025104.63%
04/21/2025103.94%
04/20/2025104.32%
04/18/2025103.81%
04/17/2025103.81%
04/16/2025104.32%
04/15/2025103.25%
04/14/2025102.10%
04/13/2025102.01%
04/11/2025102.96%
04/10/2025102.01%
04/09/2025101.57%
04/08/2025103.70%
04/07/2025103.33%
04/06/2025105.95%
04/04/2025104.22%
04/03/2025105.91%
04/02/2025105.93%
04/01/2025105.78%
03/31/2025106.04%
03/28/2025106.05%
03/27/2025105.65%
03/26/2025105.73%
03/25/2025105.85%
03/24/2025105.77%
03/21/2025106.15%
03/20/2025106.01%
03/19/2025106.13%
03/18/2025106.22%
03/17/2025105.99%
03/14/2025105.94%
03/13/2025106.10%
03/12/2025106.20%
03/11/2025107.99%
03/10/2025106.96%
03/08/2025106.74%
03/07/2025106.68%
03/06/2025107.14%
03/05/2025107.09%
03/04/2025107.19%
03/03/2025107.27%
03/01/2025107.15%
02/28/2025107.15%
02/27/2025107.13%
02/26/2025106.07%
02/25/2025107.27%
02/24/2025106.94%
02/21/2025106.97%
02/20/2025106.85%
02/19/2025106.68%
02/18/2025106.36%
02/17/2025106.61%
02/15/2025106.61%
02/14/2025106.61%
02/13/2025106.41%
02/12/2025107.32%
02/11/2025106.32%
02/10/2025106.35%
02/09/2025106.75%
02/07/2025106.44%
02/06/2025106.75%
02/05/2025106.82%
02/04/2025106.90%
02/03/2025106.48%
02/01/2025106.74%
01/31/2025106.85%
01/30/2025107.60%
01/29/2025106.85%
01/28/2025106.55%
01/27/2025106.51%
01/25/2025105.11%
01/24/2025106.97%
01/23/2025105.11%
01/22/2025106.20%
01/21/2025106.37%
01/20/2025106.32%
01/18/2025106.32%
01/17/2025106.32%
01/16/2025107.62%
01/15/2025106.07%
01/14/2025105.61%
01/13/2025105.65%
01/12/2025106.38%
01/11/2025105.71%
01/10/2025105.71%
01/09/2025106.24%
01/08/2025106.24%
01/07/2025106.19%
01/06/2025106.66%
01/05/2025106.52%
01/04/2025106.35%
01/03/2025106.51%
01/02/2025107.64%
01/01/2025106.61%
12/31/2024106.61%
12/30/2024107.64%
12/29/2024106.86%
12/28/2024106.23%
12/27/2024106.23%
12/26/2024106.86%
12/25/2024106.98%
12/24/2024106.98%
12/23/2024106.76%
12/20/2024106.65%
12/19/2024106.27%
12/18/2024106.45%
12/17/2024106.96%
12/16/2024107.48%
12/15/2024107.03%
12/14/2024107.03%
12/13/2024107.03%
12/12/2024107.35%
12/11/2024107.41%
12/10/2024107.52%
12/09/2024107.53%
12/08/2024107.69%
12/06/2024107.69%
12/05/2024107.52%
12/04/2024107.45%
12/03/2024108.80%
12/02/2024107.75%
11/30/2024107.38%
11/29/2024107.38%
11/28/2024107.00%
11/27/2024107.00%
11/26/2024107.09%
11/25/2024107.04%
11/24/2024107.08%
11/23/2024106.55%
11/22/2024106.55%
11/21/2024107.08%
11/20/2024106.64%
11/19/2024106.77%
11/18/2024108.28%
11/17/2024106.33%
11/16/2024106.64%
11/15/2024106.61%
11/14/2024106.33%
11/13/2024106.64%
11/12/2024106.64%
11/11/2024106.48%
11/10/2024107.12%
11/09/2024106.48%
11/08/2024106.48%
11/07/2024107.12%
11/06/2024107.76%
11/05/2024106.57%
11/04/2024105.50%
11/03/2024106.31%
11/02/2024106.09%
11/01/2024106.09%
10/31/2024106.31%
10/30/2024106.38%
10/29/2024106.41%
10/28/2024106.38%
10/27/2024106.77%
10/26/2024106.82%
10/25/2024106.82%
10/24/2024106.77%
10/23/2024106.55%
10/22/2024106.66%
10/21/2024107.10%
10/20/2024107.14%
10/19/2024107.51%
10/18/2024107.51%
10/17/2024107.14%
10/16/2024107.40%
10/15/2024106.27%
10/14/2024107.50%
10/13/2024106.99%
10/12/2024106.99%
10/11/2024107.50%
10/10/2024106.99%
10/09/2024106.84%
10/08/2024106.95%
10/07/2024106.75%
10/06/2024107.56%
10/05/2024107.56%
10/04/2024106.87%
10/03/2024107.56%
10/02/2024107.83%
10/01/2024107.80%
09/30/2024107.61%
09/29/2024107.75%
09/28/2024107.75%
09/27/2024109.22%
09/26/2024107.66%
09/25/2024107.72%
09/24/2024107.87%
09/23/2024107.81%
09/22/2024107.53%
09/20/2024107.97%
09/19/2024107.98%
09/18/2024107.96%
09/17/2024107.97%
09/16/2024108.31%
09/15/2024108.07%
09/14/2024108.07%
09/13/2024108.13%
09/12/2024108.07%
09/11/2024107.94%
09/10/2024108.15%
09/09/2024108.03%
09/08/2024107.75%
09/07/2024107.75%
09/06/2024107.78%
09/05/2024107.76%
09/04/2024107.45%
09/03/2024106.94%
09/02/2024106.64%
09/01/2024106.69%
08/30/2024106.64%
08/29/2024106.77%
08/28/2024107.00%
08/27/2024107.02%
08/26/2024108.19%
08/25/2024106.78%
08/24/2024106.78%
08/23/2024107.87%
08/22/2024106.55%
08/21/2024105.74%
08/20/2024106.24%
08/19/2024105.68%
08/18/2024105.01%
08/17/2024105.01%
08/16/2024105.65%
08/15/2024104.98%
08/14/2024105.28%
08/13/2024105.15%
08/12/2024104.94%
08/11/2024104.58%
08/09/2024104.51%
08/08/2024104.62%
08/07/2024105.18%
08/06/2024105.03%
08/05/2024105.37%
08/04/2024105.60%
08/03/2024105.60%
08/02/2024105.24%
08/01/2024104.88%
07/30/2024104.53%
07/29/2024104.65%
07/28/2024104.47%
07/27/2024104.47%
07/26/2024104.28%
07/25/2024104.41%
07/24/2024104.28%
07/23/2024104.21%
07/22/2024104.20%
07/21/2024104.20%
07/20/2024104.20%
07/19/2024104.36%
07/18/2024104.51%
07/17/2024104.49%
07/16/2024104.50%
07/15/2024104.49%
07/14/2024104.56%
07/13/2024104.56%
07/12/2024104.28%
07/11/2024103.99%
07/07/2024104.05%
07/06/2024104.05%
07/05/2024103.95%
07/04/2024103.43%
07/03/2024103.14%
07/02/2024102.89%
07/01/2024103.01%
06/30/2024103.31%
06/29/2024103.31%
06/28/2024103.14%
06/27/2024102.96%
06/26/2024103.10%
06/25/2024103.26%
06/24/2024103.27%
06/23/2024103.27%
06/22/2024103.27%
06/17/2024104.08%
06/16/2024103.61%
06/15/2024103.61%
06/14/2024104.05%
06/13/2024103.96%
06/12/2024103.40%
06/11/2024103.43%
06/10/2024103.15%
06/09/2024103.44%
06/08/2024103.44%
06/07/2024103.79%
06/06/2024103.82%
06/05/2024103.74%
06/04/2024103.62%
06/03/2024103.55%
06/02/2024103.41%
05/31/2024103.24%
05/30/2024103.11%
05/29/2024103.06%
05/28/2024103.59%
05/27/2024103.54%
05/26/2024103.59%
05/25/2024103.59%
05/24/2024103.47%
05/23/2024103.85%
05/22/2024103.80%
05/21/2024103.93%
05/20/2024103.99%
05/19/2024103.96%
05/18/2024103.96%
05/17/2024103.98%
05/16/2024104.32%
05/15/2024103.91%
05/14/2024103.76%
05/13/2024103.89%
05/12/2024103.89%
05/11/2024103.89%
05/10/2024103.89%
05/09/2024103.86%
05/08/2024103.80%
05/07/2024103.86%
05/06/2024103.86%
05/05/2024103.86%
05/04/2024103.86%
05/03/2024103.48%
05/02/2024102.87%
05/01/2024102.87%
04/30/2024103.05%
04/29/2024102.95%
04/27/2024102.95%
04/26/2024102.70%
04/25/2024102.79%
04/24/2024102.96%
04/23/2024102.91%
04/22/2024102.75%
04/21/2024102.84%
04/20/2024102.84%
04/19/2024102.99%
04/18/2024103.17%
04/17/2024102.72%
04/16/2024103.12%
04/15/2024103.42%
04/14/2024103.38%
04/13/2024103.38%
04/12/2024103.38%
04/11/2024103.17%
04/10/2024104.05%
04/09/2024103.97%
04/08/2024103.87%
04/07/2024104.11%
04/06/2024104.11%
04/05/2024104.23%
04/04/2024104.19%
04/03/2024103.97%
04/02/2024103.41%
04/01/2024104.56%
03/31/2024104.56%
03/30/2024104.56%
03/29/2024104.56%
03/28/2024104.27%
03/27/2024104.13%
03/26/2024104.26%
03/25/2024104.37%
03/24/2024104.34%
03/23/2024104.34%
03/22/2024104.27%
03/21/2024104.11%
03/20/2024103.78%
03/19/2024103.43%
03/18/2024103.33%
03/17/2024103.22%
03/16/2024103.22%
03/15/2024103.25%
03/14/2024103.70%
03/13/2024103.98%
03/12/2024104.20%
03/11/2024104.22%
03/10/2024104.19%
03/09/2024104.19%
03/08/2024104.14%
03/07/2024103.88%
03/06/2024103.82%
03/05/2024103.52%
03/04/2024103.44%
03/03/2024103.44%
03/02/2024103.44%
03/01/2024103.03%
02/29/2024103.29%
02/27/2024104.81%
02/26/2024104.98%
02/25/2024104.87%
02/24/2024104.87%
02/23/2024104.86%
02/22/2024104.67%
02/21/2024104.86%
02/20/2024104.67%
02/19/2024104.38%
02/18/2024104.60%
02/17/2024104.60%
02/16/2024104.67%
02/15/2024104.77%
02/14/2024104.42%
02/13/2024104.91%
02/12/2024104.98%
02/11/2024104.94%
02/10/2024104.94%
02/09/2024104.94%
02/08/2024105.31%
02/07/2024105.24%
02/05/2024104.75%
02/04/2024105.22%
02/03/2024105.22%
02/02/2024105.87%
02/01/2024105.92%
01/31/2024105.72%
01/30/2024105.49%
01/29/2024105.62%
01/28/2024105.44%
01/27/2024105.44%
01/26/2024105.53%
01/25/2024105.19%
01/24/2024105.50%
01/23/2024105.41%
01/22/2024105.33%
01/21/2024105.28%
01/20/2024105.28%
01/19/2024105.47%
01/18/2024105.58%
01/17/2024106.22%
01/16/2024106.40%
01/15/2024106.55%
01/14/2024106.55%
01/13/2024106.55%
01/12/2024105.94%
01/11/2024105.66%
01/10/2024105.36%
01/09/2024105.50%
01/08/2024105.45%
01/07/2024105.45%
01/06/2024105.45%
01/05/2024105.29%
01/04/2024105.32%
01/03/2024105.52%
01/02/2024105.67%
01/01/2024105.67%
12/31/2023105.67%
12/29/2023105.67%
12/28/2023105.85%
12/27/2023105.75%
12/26/2023105.18%
12/25/2023105.18%
12/24/2023105.18%
12/23/2023105.18%
12/22/2023105.13%
12/21/2023104.93%
12/20/2023104.91%
12/19/2023104.83%
12/18/2023105.02%
12/17/2023105.05%
12/16/2023105.05%
12/15/2023105.18%
12/14/2023105.01%
12/13/2023103.33%
12/12/2023103.36%
12/11/2023103.11%
12/10/2023103.11%
12/09/2023103.11%
12/07/2023103.22%
12/06/2023103.21%
12/05/2023102.71%
12/04/2023102.66%
12/03/2023102.53%
12/02/2023102.53%
12/01/2023101.95%
11/30/2023101.59%
11/29/2023101.34%
11/28/2023100.86%
11/26/2023100.45%
11/25/2023100.45%
11/23/2023100.56%
11/22/2023100.46%
11/21/2023100.36%
11/20/202399.78%
11/19/202399.78%
11/17/202399.78%
01/01/1970106.66%